漢翔 (2634)-富邦券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股▼3.29%
701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	53.10	52.90	-4	18,607	-0.02%
2024/05/29	0.2	54.40	408	54.07	54.00	-407.8	18,554	-2.20%	大賣/鉅額交易
2024/05/28	0	0.00	2	55.40	55.40	-2	18,412	-0.01%
2024/05/27	13	56.10	60	55.70	55.80	-47	18,383	-0.26%
2024/05/24	4	55.90	0.1	55.60	55.90	3.9	18,324	0.02%
2024/05/23	66.1	56.63	2.1	56.70	56.30	64	18,221	0.35%
2024/05/22	0	0.00	49	54.98	54.60	-49	17,613	-0.28%
2024/05/21	0	56.20	1,117	56.17	55.90	-1,117	17,365	-6.43%	大賣/鉅額交易
2024/05/20	550	57.87	197.1	56.95	57.00	352.9	17,119	2.06%	大買/大賣/鉅額交易
2024/05/17	722	57.62	73	57.19	57.40	649	16,493	3.94%	大買/鉅額交易
2024/05/16	0	0.00	36.2	55.71	55.70	-36.2	16,178	-0.22%
2024/05/15	5	56.78	3	56.47	55.70	2	16,108	0.01%
2024/05/14	31	55.88	4	56.17	56.30	27	15,840	0.17%
2024/05/13	3	53.30	10	53.73	53.30	-7	15,566	-0.04%
2024/05/10	18.1	54.27	76	54.14	54.50	-57.9	15,519	-0.37%
2024/05/09	21	55.07	151.1	54.19	53.80	-130.1	15,501	-0.84%	大賣/鉅額交易
2024/05/08	2	54.80	5	54.30	54.50	-3	15,444	-0.02%
2024/05/07	0	0.00	195	55.73	55.70	-195	15,150	-1.29%	大賣/鉅額交易
2024/05/06	0.1	56.50	786	55.76	56.00	-785.9	15,052	-5.22%	大賣/鉅額交易
2024/05/03	33	58.20	3.2	56.94	56.80	29.8	14,897	0.20%
2024/05/02	944	58.14	13.4	57.92	57.90	930.6	14,767	6.30%	大買/鉅額交易
2024/04/30	6.3	57.68	15	57.78	57.20	-8.7	14,617	-0.06%
2024/04/29	16.2	58.16	2.1	57.61	57.80	14.1	14,483	0.10%
2024/04/26	18	57.67	10	57.43	57.70	8	14,327	0.06%
2024/04/25	10.3	58.14	6	57.42	57.30	4.3	14,138	0.03%
2024/04/24	17	57.86	82	57.12	57.10	-65	13,958	-0.47%
2024/04/23	92	58.27	5	56.74	57.80	87	13,656	0.64%
2024/04/22	394	58.85	2,378.5	57.32	56.10	-1,984.5	13,472	-14.73%	大買/大賣/鉅額交易
2024/04/19	608	58.96	207	59.04	57.60	401	13,470	2.98%	大買/大賣/鉅額交易
2024/04/18	1,680	58.00	208	57.99	58.70	1,472	12,973	11.35%	大買/大賣/鉅額交易
2024/04/17	161	56.43	137	55.96	55.80	24	12,495	0.19%	大買/大賣/
2024/04/16	63.2	57.28	816	56.35	55.40	-752.8	12,617	-5.97%	大賣/鉅額交易
2024/04/15	848.2	59.26	98.4	58.71	58.00	749.9	12,092	6.20%	大買/鉅額交易
2024/04/12	128	57.19	200	56.48	56.80	-72	11,131	-0.65%	大買/大賣/
2024/04/11	52	57.74	112	56.44	55.80	-60	11,010	-0.54%	大賣/
2024/04/10	905.9	57.52	866	57.92	56.80	39.9	10,635	0.37%	大買/大賣/
2024/04/09	967	57.33	101.1	54.00	57.50	865.9	9,678	8.95%	大買/大賣/鉅額交易
2024/04/08	0	0.00	43	52.73	53.00	-43	8,809	-0.49%
2024/04/03	43	54.45	35	53.60	53.70	8	8,809	0.09%
2024/04/02	39	54.11	14	54.08	54.30	25	8,725	0.29%
2024/04/01	130	54.27	0	0.00	54.40	130	8,554	1.52%	大買/鉅額交易
2024/03/29	1	53.00	4	51.95	52.60	-3	8,247	-0.04%
2024/03/28	107.1	54.07	102	53.91	52.60	5.1	8,231	0.06%	大買/大賣/
2024/03/27	163	52.95	1.1	53.12	53.20	161.9	7,646	2.12%	大買/鉅額交易
2024/03/26	0	50.00	4	50.03	49.65	-4	7,194	-0.06%
2024/03/25	138	50.26	54	49.75	50.40	84	7,200	1.17%	大買/
2024/03/22	97	49.86	1,161	49.07	50.30	-1,064	7,172	-14.83%	大賣/鉅額交易
2024/03/21	45	48.60	26	48.20	48.70	19	6,957	0.27%
2024/03/20	0	0.00	395	48.11	47.95	-395	6,979	-5.66%	大賣/鉅額交易
2024/03/19	44	48.68	0	0.00	48.60	44	6,984	0.63%
2024/03/18	49	48.03	0	0.00	48.40	49	7,276	0.67%
2024/03/15	46	48.10	0	0.00	47.55	46	7,377	0.62%
2024/03/14	0	0.00	2	47.15	47.15	-2	7,313	-0.03%
2024/03/13	43	47.55	1.1	47.64	47.55	41.9	7,365	0.57%
2024/03/12	48	47.92	0.2	48.10	48.15	47.9	7,418	0.64%
2024/03/11	0	0.00	1	47.55	47.55	-1	7,409	-0.01%
2024/03/08	0	0.00	150.3	47.07	47.10	-150.3	7,416	-2.03%	大賣/鉅額交易
2024/03/07	0	0.00	0.4	48.45	48.30	-0.4	7,380	-0.01%
2024/03/06	11	48.90	0	0.00	48.90	11	7,391	0.15%
2024/03/05	0	0.00	2	49.53	49.45	-2	7,401	-0.03%
2024/03/01	0	0.00	1	49.55	49.60	-1	7,433	-0.01%
2024/02/29	0	0.00	35	49.77	49.65	-35	7,682	-0.46%
2024/02/27	0	0.00	28	49.17	48.90	-28	8,222	-0.34%
2024/02/26	11	49.65	54	49.69	49.75	-43	8,200	-0.52%
2024/02/23	30	48.80	63	48.59	48.40	-33	8,159	-0.40%
2024/02/22	20	49.10	94	49.20	49.25	-74	8,163	-0.91%
2024/02/21	50	49.22	253	49.18	49.10	-203	8,207	-2.47%	大賣/鉅額交易
2024/02/20	0	0.00	8	49.15	49.05	-8	8,243	-0.10%
2024/02/19	3	49.55	50	49.66	49.45	-47	8,342	-0.56%
2024/02/16	0	49.25	2	49.05	49.30	-2	8,393	-0.02%
2024/02/15	152	49.33	1	48.85	49.20	151	8,522	1.77%	大買/鉅額交易
2024/02/05	0	0.00	5	48.35	48.10	-5	8,533	-0.06%
2024/02/02	7	48.37	1	48.35	48.25	6	8,539	0.07%
2024/02/01	0	48.95	400	48.76	48.85	-400	8,508	-4.70%	大賣/鉅額交易
2024/01/31	0.2	49.18	0	0.00	49.20	0.2	8,619	0.00%
2024/01/30	0	0.00	7	50.20	49.80	-7	8,825	-0.08%
2024/01/29	1	50.40	16	50.11	50.20	-15	8,876	-0.17%
2024/01/26	1	50.20	1	49.95	49.90	0	9,023	0.00%
2024/01/25	0	0.00	5	50.28	50.10	-5	9,076	-0.06%
2024/01/24	8	50.89	1	50.50	50.50	7	9,094	0.08%
2024/01/23	0	50.30	0	0.00	50.20	0	9,120	0.00%
2024/01/22	0	0.00	8	50.10	49.90	-8	9,131	-0.09%
2024/01/19	11	50.34	0	0.00	49.95	11	9,129	0.12%
2024/01/18	1	50.40	10	50.36	49.80	-9	9,208	-0.10%
2024/01/17	1	50.31	1	51.10	50.20	0	9,224	0.00%
2024/01/16	0	0.00	19	51.36	51.30	-19	9,252	-0.21%
2024/01/15	54	53.48	972.7	54.24	52.10	-918.7	9,218	-9.97%	大賣/鉅額交易
2024/01/12	549	52.96	173	53.00	53.00	376	8,866	4.24%	大買/大賣/鉅額交易
2024/01/11	27.1	50.73	125	50.48	52.00	-97.9	8,723	-1.12%	大賣/
2024/01/10	132	52.01	1	52.40	51.60	131	8,783	1.49%	大買/鉅額交易
2024/01/09	24	52.01	403	52.01	51.50	-379	8,630	-4.39%	大賣/鉅額交易
2024/01/08	563	54.46	274	54.12	53.70	289	8,428	3.43%	大買/大賣/鉅額交易
2024/01/05	492	53.74	4	52.68	54.20	488	8,203	5.95%	大買/鉅額交易
2024/01/04	87	52.95	3	52.70	52.70	84	8,070	1.04%
2024/01/03	1	52.70	68	52.84	52.70	-67	8,366	-0.80%
2024/01/02	107	53.62	50	53.53	53.60	57	8,328	0.68%	大買/
2023/12/29	101	53.55	21	53.37	53.60	80	8,357	0.96%	大買/
2023/12/28	59	53.28	0	0.00	53.10	59	8,331	0.71%
2023/12/27	1	52.70	0	0.00	52.80	1	8,352	0.01%
2023/12/26	0	0.00	63	53.15	53.00	-63	8,419	-0.75%
2023/12/25	78	53.14	19	52.96	53.30	59	8,402	0.70%
2023/12/22	91	52.64	12	52.35	52.30	79	8,360	0.94%
2023/12/21	18	52.81	1	53.30	52.10	17	8,547	0.20%
2023/12/20	1	52.90	15	52.31	52.70	-14	8,441	-0.17%
2023/12/19	0	0.00	66	51.76	52.00	-66	8,505	-0.78%
2023/12/18	77.5	52.90	41	52.66	52.80	36.5	8,579	0.43%
2023/12/15	49	52.69	5	52.70	52.50	44	8,674	0.51%
2023/12/14	0	0.00	14	52.28	52.00	-14	8,797	-0.16%
2023/12/13	120	52.63	163	52.98	51.90	-43	8,952	-0.48%	大買/大賣/
2023/12/12	165	52.55	0	0.00	52.70	165	8,927	1.85%	大買/鉅額交易
2023/12/08	0	0.00	221.1	51.94	51.50	-221.1	9,174	-2.41%	大賣/鉅額交易
2023/12/07	13	53.33	0	0.00	52.20	13	9,367	0.14%
2023/12/06	6	52.67	0	0.00	52.00	6	10,039	0.06%
2023/12/05	0	52.60	14	52.54	52.40	-14	10,377	-0.13%
2023/12/04	49	53.10	5	52.64	53.10	44	10,439	0.42%
2023/12/01	21	52.38	0	0.00	52.30	21	10,463	0.20%
2023/11/30	7	51.86	4	51.50	51.80	3	10,729	0.03%
2023/11/29	2	52.60	67.1	52.10	51.90	-65.1	11,055	-0.59%
2023/11/28	0	0.00	4	51.70	52.30	-4	11,478	-0.03%
2023/11/27	0	0.00	169	52.11	51.60	-169	11,941	-1.42%	大賣/鉅額交易
2023/11/24	741.2	52.34	8	52.60	52.60	733.2	11,969	6.13%	大買/鉅額交易
2023/11/22	1,048	50.93	0	0.00	50.70	1,048	13,177	7.95%	大買/鉅額交易
2023/11/21	0	0.00	9	50.67	50.60	-9	14,097	-0.06%
2023/11/20	1,322	51.14	2	51.05	51.20	1,320	15,292	8.63%	大買/鉅額交易
2023/11/17	8	50.59	0	0.00	50.40	8	16,846	0.05%
2023/11/16	5	50.24	43	49.69	50.40	-38	16,958	-0.22%
2023/11/15	5	49.95	22	49.40	49.25	-17	16,884	-0.10%
2023/11/14	30	50.38	1	49.15	49.25	29	16,885	0.17%
2023/11/13	2	49.40	2	48.60	49.15	0	16,852	0.00%
2023/11/10	2	48.55	3	48.93	48.55	-1	16,862	-0.01%
2023/11/09	0	0.00	7	49.28	49.10	-7	16,918	-0.04%
2023/11/08	2	49.95	1	49.20	49.50	1	17,049	0.01%
2023/11/07	0	0.00	3	50.00	49.35	-3	17,126	-0.02%
2023/11/06	0	0.00	23	51.70	51.60	-23	17,057	-0.13%
2023/11/03	119.1	51.08	10	51.65	51.80	109.1	17,234	0.63%	大買/鉅額交易
2023/11/02	74	50.08	0	0.00	50.10	74	17,601	0.42%
2023/11/01	0	0.00	3	48.57	48.70	-3	17,693	-0.02%
2023/10/31	10	50.41	0	0.00	48.55	10	17,832	0.06%
2023/10/30	0	0.00	5	49.70	49.60	-5	17,965	-0.03%
2023/10/27	0	0.00	8	49.99	50.10	-8	18,128	-0.04%
2023/10/26	22	50.93	24	49.66	50.00	-2	18,398	-0.01%
2023/10/25	12	50.91	0	0.00	50.50	12	18,384	0.07%
2023/10/24	21	49.93	0	0.00	50.10	21	18,391	0.11%
2023/10/23	0	0.00	1,002	48.32	48.40	-1,002	18,373	-5.45%	大賣/鉅額交易
2023/10/20	0	0.00	45	48.56	48.45	-45	18,464	-0.24%
2023/10/19	0	0.00	1	49.10	49.80	-1	18,502	-0.01%
2023/10/18	0.1	50.00	130	49.53	49.30	-129.9	18,654	-0.70%	大賣/鉅額交易
2023/10/17	2	51.90	44	53.10	51.60	-42	18,695	-0.22%
2023/10/16	0	0.00	19	53.94	53.70	-19	18,661	-0.10%
2023/10/13	8	54.76	22	54.09	54.70	-14	18,861	-0.07%
2023/10/12	37	54.38	3	53.77	54.30	34	19,063	0.18%
2023/10/11	0	0.00	12	54.62	53.90	-12	19,196	-0.06%
2023/10/06	24	53.70	3	53.60	53.80	21	19,075	0.11%
2023/10/05	12	53.83	0	0.00	53.60	12	19,149	0.06%
2023/10/04	0	0.00	6	53.35	53.30	-6	19,196	-0.03%
2023/10/03	0	0.00	6	54.43	54.20	-6	19,333	-0.03%
2023/10/02	2	54.95	5	55.10	55.00	-3	19,460	-0.02%
2023/09/28	2	54.90	11	54.63	54.90	-9	19,648	-0.05%
2023/09/27	20	54.54	0	0.00	54.40	20	20,053	0.10%
2023/09/26	1	54.60	1,393	55.24	54.60	-1,392	20,131	-6.91%	大賣/鉅額交易
2023/09/25	52.4	57.00	420	56.69	56.70	-367.6	20,174	-1.82%	大賣/鉅額交易
2023/09/22	8	56.13	1	55.40	55.70	7	20,194	0.03%
2023/09/21	3	55.27	10	55.38	55.50	-7	20,340	-0.03%
2023/09/20	207	56.32	785	56.02	56.00	-578	20,661	-2.80%	大買/大賣/鉅額交易
2023/09/19	0.1	57.00	18	56.93	56.20	-17.9	20,917	-0.09%
2023/09/15	0	0.00	278	58.57	58.00	-278	22,514	-1.23%	大賣/鉅額交易
2023/09/14	0	60.30	17	59.48	59.20	-17	24,361	-0.07%
2023/09/13	0	0.00	25	59.98	59.90	-25	25,282	-0.10%
2023/09/12	301	60.80	81	61.04	60.50	220	25,608	0.86%	大買/鉅額交易
2023/09/11	501	63.07	552	61.87	60.80	-51	25,750	-0.20%	大買/大賣/
2023/09/08	155	61.32	15	60.43	61.90	140	25,155	0.56%	大買/鉅額交易
2023/09/07	32	60.60	3	60.57	60.40	29	24,936	0.12%
2023/09/06	9	60.24	0	0.00	60.30	9	25,092	0.04%
2023/09/05	12.2	61.06	0	60.90	59.50	12.2	25,246	0.05%
2023/09/04	24	62.10	16	61.65	61.30	8	25,481	0.03%
2023/09/01	117	62.51	49	62.24	62.40	68	25,566	0.27%	大買/
2023/08/31	156	62.22	1	62.80	62.00	155	25,428	0.61%	大買/鉅額交易
2023/08/30	64	61.37	1	61.00	61.60	63	25,425	0.25%
2023/08/29	75	60.54	0	0.00	61.50	75	25,440	0.29%
2023/08/28	490	62.54	392	62.77	61.00	98	24,866	0.39%	大買/大賣/
2023/08/25	3.3	61.14	2,037	61.24	60.30	-2,033.7	23,852	-8.53%	大賣/鉅額交易
2023/08/24	545	61.96	756	61.01	61.40	-211	23,172	-0.91%	大買/大賣/鉅額交易
2023/08/23	393	60.51	1,373	59.94	59.00	-980	22,194	-4.42%	大買/大賣/鉅額交易
2023/08/22	4	55.10	4	55.08	55.50	0	20,868	0.00%
2023/08/21	0	0.00	1	55.30	55.50	-1	20,986	0.00%
2023/08/18	1	54.90	5	55.18	54.70	-4	21,567	-0.02%
2023/08/17	491	54.85	1	55.60	55.10	490	22,073	2.22%	大買/鉅額交易
2023/08/16	1	53.20	0	0.00	53.80	1	22,699	0.00%
2023/08/15	18	54.51	0	0.00	53.90	18	23,079	0.08%
2023/08/14	10	54.73	0	0.00	54.00	10	23,352	0.04%
2023/08/11	10	56.67	9.1	56.74	56.80	0.9	23,780	0.00%
2023/08/10	30	58.10	87	58.11	58.00	-57	23,730	-0.24%
2023/08/09	0.1	58.28	36	58.01	58.30	-35.9	23,730	-0.15%
2023/08/08	276	58.21	14	57.58	57.80	262	23,855	1.10%	大買/鉅額交易
2023/08/07	19	56.79	7	55.44	57.20	12	23,996	0.05%
2023/08/04	750	55.89	12	55.63	56.10	738	24,323	3.03%	大買/鉅額交易
2023/08/02	10	55.86	6	55.47	55.20	4	24,828	0.02%
2023/08/01	435	55.44	16	55.03	54.80	419	25,063	1.67%	大買/鉅額交易
2023/07/31	1,641	55.43	246	55.53	55.50	1,395	25,683	5.43%	大買/大賣/鉅額交易
2023/07/28	0	0.00	100	53.60	53.80	-100	26,100	-0.38%
2023/07/26	1	53.70	0	0.00	53.40	1	28,078	0.00%
2023/07/25	2	52.80	429	53.40	54.00	-427	29,699	-1.44%	大賣/鉅額交易
2023/07/24	0	0.00	45	53.86	53.50	-45	31,348	-0.14%
2023/07/21	5	55.50	115	55.12	54.40	-110	32,211	-0.34%	大賣/鉅額交易
2023/07/20	84	55.59	190	55.41	55.70	-106	34,259	-0.31%	大賣/鉅額交易
2023/07/19	12	54.31	407	53.91	53.70	-395	35,118	-1.12%	大賣/鉅額交易
2023/07/14	5	56.10	0	0.00	55.70	5	37,088	0.01%
2023/07/13	0	0.00	5	56.80	56.10	-5	38,925	-0.01%
2023/07/12	0	0.00	2	57.75	57.20	-2	41,165	0.00%
2023/07/11	8	58.38	0	0.00	57.70	8	43,826	0.02%
2023/07/10	7	59.16	100	58.60	58.30	-93	45,283	-0.21%
2023/07/07	3	59.50	0	0.00	59.40	3	46,632	0.01%
2023/07/06	17	60.95	63	61.26	60.20	-46	47,102	-0.10%
2023/07/05	122	62.66	450	62.08	61.90	-328	47,378	-0.69%	大買/大賣/鉅額交易
2023/07/04	63	61.37	89	61.42	61.30	-26	47,089	-0.06%
2023/07/03	194	60.89	32	61.09	61.40	162	47,026	0.34%	大買/鉅額交易
2023/06/30	12	60.20	11	59.98	60.00	1	46,820	0.00%
2023/06/29	6	61.13	299	61.46	60.50	-293	46,813	-0.63%	大賣/鉅額交易
2023/06/28	333	60.74	47	61.70	60.70	286	46,669	0.61%	大買/鉅額交易
2023/06/27	6	59.45	0	0.00	59.30	6	46,754	0.01%
2023/06/26	221	62.25	40	63.19	60.70	181	47,177	0.38%	大買/鉅額交易
2023/06/21	43	63.44	2,917	66.03	63.40	-2,874	46,949	-6.12%	大賣/鉅額交易
2023/06/20	3,187	64.91	4,880	65.11	65.00	-1,693	45,875	-3.69%	大買/大賣/鉅額交易
2023/06/19	4,154	63.58	20	62.93	63.90	4,134	43,882	9.42%	大買/鉅額交易
2023/06/16	672	58.19	174	57.80	58.10	498	42,910	1.16%	大買/大賣/鉅額交易
2023/06/15	170	56.65	0	0.00	57.30	170	42,614	0.40%	大買/鉅額交易
2023/06/14	0	0.00	1	56.90	56.00	-1	42,368	0.00%
2023/06/12	0	0.00	605	56.74	56.50	-605	42,670	-1.42%	大賣/鉅額交易
2023/06/09	1	58.50	0	0.00	57.50	1	42,840	0.00%
2023/06/08	150	57.71	4	57.60	57.70	146	43,055	0.34%	大買/鉅額交易
2023/06/07	176	57.73	0	0.00	57.50	176	42,805	0.41%	大買/鉅額交易
2023/06/06	15	56.67	13	57.48	56.40	2	43,073	0.00%
2023/06/05	267	57.27	0	0.00	57.30	267	43,876	0.61%	大買/鉅額交易
2023/06/02	5	56.24	43	56.18	56.30	-38	43,546	-0.09%
2023/05/30	0	0.00	1,810	55.16	54.80	-1,810	43,459	-4.16%	大賣/鉅額交易
2023/05/29	65	56.21	0	0.00	55.80	65	43,343	0.15%
2023/05/25	0	0.00	1,003	55.93	56.00	-1,003	43,100	-2.33%	大賣/鉅額交易
2023/05/24	8	57.04	20	57.83	56.70	-12	43,064	-0.03%
2023/05/23	15	56.81	1,050.1	56.76	56.70	-1,035.1	42,899	-2.41%	大賣/鉅額交易
2023/05/22	67	56.28	64	55.66	56.90	3	42,593	0.01%
2023/05/19	19	54.81	1,200.1	54.26	54.20	-1,181.1	42,282	-2.79%	大賣/鉅額交易
2023/05/18	41	54.86	37	54.84	54.50	4	42,021	0.01%
2023/05/17	81	54.99	610	53.83	55.00	-529	41,789	-1.27%	大賣/鉅額交易
2023/05/16	55	53.75	0	0.00	53.70	55	41,378	0.13%
2023/05/15	15	53.84	17	53.92	53.70	-2	41,725	0.00%
2023/05/12	17	54.30	1	54.40	54.40	16	43,241	0.04%
2023/05/11	6	55.08	78	55.13	54.00	-72	43,592	-0.17%
2023/05/10	154	55.91	100	55.50	55.30	54	43,073	0.13%	大買/
2023/05/09	1	54.40	189.1	55.46	54.50	-188.1	42,634	-0.44%	大賣/鉅額交易
2023/05/08	100	56.64	45	57.32	56.60	55	42,096	0.13%
2023/05/05	41	56.42	45	56.77	56.40	-4	41,801	-0.01%
2023/05/04	733	58.05	1,520	57.90	57.60	-787	41,148	-1.91%	大買/大賣/鉅額交易
2023/05/03	1,338	58.68	570.1	58.05	58.70	767.9	40,545	1.89%	大買/大賣/鉅額交易
2023/05/02	95	57.73	848	58.85	57.40	-753	39,311	-1.92%	大賣/鉅額交易
2023/04/28	1,098	58.37	2,055	58.48	58.00	-957	38,504	-2.49%	大買/大賣/鉅額交易
2023/04/27	3,627	57.73	1,701	57.48	57.50	1,926	36,822	5.23%	大買/大賣/鉅額交易
2023/04/26	2	55.75	25	56.10	55.90	-23	35,055	-0.07%
2023/04/25	26	57.66	1,259.2	56.62	56.40	-1,233.2	34,075	-3.62%	大賣/鉅額交易
2023/04/24	1,656	56.85	37	55.96	57.50	1,619	31,803	5.09%	大買/鉅額交易
2023/04/21	7	54.26	1.1	54.90	54.70	5.9	30,689	0.02%
2023/04/20	0	0.00	209.3	54.62	54.40	-209.3	29,705	-0.70%	大賣/鉅額交易
2023/04/19	52	56.56	47	56.14	56.60	5	28,932	0.02%
2023/04/18	22	58.42	1,449.3	57.59	55.90	-1,427.3	28,155	-5.07%	大賣/鉅額交易
2023/04/17	1,876.1	57.97	1,414.3	57.41	58.00	461.8	26,225	1.76%	大買/大賣/鉅額交易
2023/04/14	480	54.21	2,161.1	53.90	54.20	-1,681.1	23,870	-7.04%	大買/大賣/鉅額交易
2023/04/13	1,029	51.94	7,019.1	51.43	52.90	-5,990.1	21,249	-28.19%	大買/大賣/鉅額交易
2023/04/12	2,769.7	47.96	451.7	47.62	48.15	2,318	20,124	11.52%	大買/大賣/鉅額交易
2023/04/11	1	44.15	86.9	44.56	43.80	-85.9	18,629	-0.46%
2023/04/10	36	43.90	96	43.52	44.30	-60	18,055	-0.33%
2023/04/07	66	42.36	0	0.00	42.40	66	17,575	0.38%
2023/03/31	0	0.00	20	41.90	41.65	-20	17,716	-0.11%
2023/03/30	18	41.90	7	41.50	41.85	11	17,689	0.06%
2023/03/29	1	41.70	0	0.00	41.55	1	17,597	0.01%
2023/03/28	57	41.87	2,641.6	41.96	41.20	-2,584.6	17,588	-14.69%	大賣/鉅額交易
2023/03/27	39.1	43.76	96.1	43.64	43.20	-57	17,093	-0.33%
2023/03/24	33	41.97	25.5	41.98	42.45	7.5	16,439	0.05%
2023/03/23	45	41.56	0.1	41.85	41.75	44.9	16,380	0.27%
2023/03/22	7	40.88	68.5	40.82	40.85	-61.5	16,148	-0.38%
2023/03/21	41	41.10	199.1	41.34	41.00	-158.1	16,101	-0.98%	大賣/鉅額交易
2023/03/20	194	41.08	0	0.00	41.00	194	16,040	1.21%	大買/鉅額交易
2023/03/17	16	40.29	42	40.73	40.25	-26	16,072	-0.16%
2023/03/16	9	40.08	29	40.39	40.20	-20	16,215	-0.12%
2023/03/15	119	41.00	28	41.07	41.00	91	16,594	0.55%	大買/
2023/03/14	63	40.15	180.1	39.87	39.85	-117.1	16,663	-0.70%	大賣/鉅額交易
2023/03/13	62	39.03	125.5	39.07	38.95	-63.5	17,010	-0.37%	大賣/
2023/03/10	13	40.85	88.4	41.03	40.90	-75.4	17,105	-0.44%
2023/03/09	12	41.29	412.7	41.55	42.05	-400.7	17,023	-2.35%	大賣/鉅額交易
2023/03/08	410	41.16	304.7	41.25	41.00	105.3	16,777	0.63%	大買/大賣/鉅額交易
2023/03/07	180	39.39	10	39.40	39.40	170	16,726	1.02%	大買/鉅額交易
2023/03/06	42.1	38.90	320.1	38.71	38.65	-278	16,633	-1.67%	大賣/鉅額交易
2023/03/03	238	38.34	344	38.16	38.40	-106	16,513	-0.64%	大買/大賣/鉅額交易
2023/03/02	5	37.89	398.1	37.80	37.85	-393.1	16,435	-2.39%	大賣/鉅額交易
2023/03/01	11	37.97	0	0.00	38.00	11	16,423	0.07%
2023/02/24	55	38.51	13.1	38.75	38.50	41.9	16,568	0.25%
2023/02/23	0	0.00	21	38.99	39.20	-21	16,400	-0.13%
2023/02/22	13	39.20	520	38.73	39.20	-507	16,303	-3.11%	大賣/鉅額交易
2023/02/21	74	39.05	1,074.1	39.00	38.80	-1,000.1	16,229	-6.16%	大賣/鉅額交易
2023/02/20	65	39.23	2,043	38.96	38.80	-1,978	15,930	-12.42%	大賣/鉅額交易
2023/02/17	73.2	38.83	1,034	38.47	38.50	-960.8	15,735	-6.11%	大賣/鉅額交易
2023/02/16	104	37.96	28	37.76	38.00	76	15,357	0.49%	大買/
2023/02/15	25	37.78	276	37.52	37.30	-251	15,226	-1.65%	大賣/鉅額交易
2023/02/14	61	37.22	36	37.16	37.60	25	15,097	0.17%
2023/02/13	0	0.00	623	37.32	37.65	-623	15,039	-4.14%	大賣/鉅額交易
2023/02/10	454.2	39.12	146.3	38.68	37.95	307.9	14,717	2.09%	大買/大賣/鉅額交易
2023/02/09	173.3	37.27	297	37.26	37.35	-123.7	13,007	-0.95%	大買/大賣/鉅額交易
2023/02/08	17	35.97	5	35.82	35.90	12	12,322	0.10%
2023/02/07	0	0.00	19	35.33	35.45	-19	12,217	-0.16%
2023/02/06	4	35.63	3	35.37	35.50	1	12,254	0.01%
2023/02/03	162	34.74	1	34.50	34.95	161	12,155	1.32%	大買/鉅額交易
2023/02/02	102	34.58	2.1	34.69	34.45	99.9	12,027	0.83%	大買/
2023/02/01	121	34.78	104	34.60	34.55	17	11,897	0.14%	大買/大賣/
2023/01/31	0	0.00	0.1	34.60	34.60	-0.1	11,785	0.00%
2023/01/17	0	0.00	13	34.20	34.15	-13	11,749	-0.11%
2023/01/16	0	0.00	60	34.31	34.40	-60	11,809	-0.51%
2023/01/13	9	34.91	163	34.81	34.70	-154	11,871	-1.30%	大賣/鉅額交易
2023/01/12	60	34.99	53	35.13	34.85	7	11,970	0.06%
2023/01/11	57	35.47	5	35.12	35.05	52	11,993	0.43%
2023/01/10	5	35.20	2	34.98	34.80	3	11,948	0.03%
2023/01/09	7	35.16	1	34.95	34.95	6	11,937	0.05%
2023/01/06	6	35.50	18	35.30	35.25	-12	11,951	-0.10%
2023/01/05	7	35.84	14	35.64	35.25	-7	12,024	-0.06%
2023/01/04	16	35.67	6	35.05	35.45	10	11,953	0.08%
2023/01/03	21	35.60	113	35.56	35.40	-92	11,892	-0.77%	大賣/
2022/12/30	328.8	35.98	868	35.96	35.75	-539.2	11,774	-4.58%	大買/大賣/鉅額交易
2022/12/29	214	34.97	593	35.03	35.10	-379	11,294	-3.36%	大買/大賣/鉅額交易
2022/12/28	18	35.40	124	35.08	35.10	-106	11,223	-0.94%	大賣/鉅額交易
2022/12/27	0	0.00	420	35.41	35.00	-420	11,126	-3.77%	大賣/鉅額交易
2022/12/26	209	35.58	70	35.06	35.25	139	11,028	1.26%	大買/鉅額交易
2022/12/23	728	34.76	204	34.66	34.55	524	10,789	4.86%	大買/大賣/鉅額交易
2022/12/22	9	33.60	0	0.00	33.50	9	10,626	0.08%
2022/12/21	0	0.00	10.3	33.21	33.25	-10.3	10,653	-0.10%
2022/12/20	0	0.00	11.1	33.64	33.30	-11.1	10,740	-0.10%
2022/12/19	164	34.57	8	34.55	34.40	156	10,836	1.44%	大買/鉅額交易
2022/12/16	3	35.13	308	34.98	34.95	-305	10,808	-2.82%	大賣/鉅額交易
2022/12/15	273	35.78	76	35.38	35.95	197	10,663	1.85%	大買/鉅額交易
2022/12/14	18	35.02	0	0.00	35.00	18	10,373	0.17%
2022/12/13	0	0.00	5	34.55	34.35	-5	10,265	-0.05%
2022/12/12	82	34.84	6	34.35	34.85	76	10,170	0.75%
2022/12/09	18	35.52	0	0.00	34.85	18	10,069	0.18%
2022/12/08	45	35.39	1	35.70	35.20	44	9,939	0.44%
2022/12/07	58	35.59	22.3	35.88	35.85	35.7	9,652	0.37%
2022/12/06	149	35.06	81.2	36.17	35.60	67.8	9,049	0.75%	大買/
2022/12/05	111.1	37.06	178.2	36.36	36.25	-67.1	8,693	-0.77%	大買/大賣/
2022/12/02	2,564	34.57	411	34.35	34.80	2,153	7,945	27.10%	大買/大賣/鉅額交易
2022/12/01	15	33.18	0	0.00	33.10	15	7,385	0.20%
2022/11/30	198	33.27	36	33.18	33.40	162	7,203	2.25%	大買/鉅額交易
2022/11/29	1,287.3	34.84	2,157.6	34.86	33.90	-870.3	6,738	-12.91%	大買/大賣/鉅額交易
2022/11/28	50	31.97	2.1	31.65	31.90	47.9	5,674	0.84%
2022/11/25	4	31.55	0	0.00	31.40	4	5,575	0.07%
2022/11/24	41	31.67	3	31.25	31.40	38	5,571	0.68%
2022/11/23	26	31.60	60	31.58	31.55	-34	5,518	-0.62%
2022/11/22	51	31.90	1,846	31.72	31.55	-1,795	5,426	-33.08%	大賣/鉅額交易
2022/11/21	18	31.10	8	30.90	30.90	10	5,128	0.19%
2022/11/18	9	31.21	0	0.00	31.05	9	5,115	0.18%
2022/11/17	0	0.00	2,591	30.66	30.60	-2,591	5,066	-51.14%	大賣/鉅額交易
2022/11/16	26	31.45	2,773	31.25	31.05	-2,747	4,972	-55.24%	大賣/鉅額交易
2022/11/15	8	30.96	1.5	30.92	30.95	6.5	4,857	0.13%
2022/11/14	12	31.04	8	30.99	31.15	4	4,831	0.08%
2022/11/11	12	31.34	5	31.30	30.90	7	4,846	0.14%
2022/11/09	10	31.35	381.2	31.05	31.05	-371.2	5,034	-7.37%	大賣/鉅額交易
2022/11/08	0	0.00	1	32.15	31.60	-1	4,958	-0.02%
2022/11/07	1	33.30	3	33.10	33.05	-2	4,776	-0.04%
2022/11/04	0	0.00	15	33.03	32.65	-15	4,807	-0.31%
2022/11/03	18	33.01	0	0.00	33.10	18	4,848	0.37%
2022/11/01	1	31.70	0	0.00	31.80	1	5,247	0.02%
2022/10/31	0	0.00	0	31.50	31.35	0	5,441	0.00%
2022/10/28	1	31.15	18	31.57	30.60	-17	5,701	-0.30%
2022/10/27	17	31.46	0	0.00	31.20	17	6,360	0.27%
2022/10/26	3	31.30	0	0.00	31.05	3	7,147	0.04%
2022/10/25	0	0.00	498	32.05	31.35	-498	7,599	-6.55%	大賣/鉅額交易
2022/10/24	14	32.50	783	32.04	32.30	-769	7,643	-10.06%	大賣/鉅額交易
2022/10/20	0	0.00	500	30.25	30.25	-500	7,750	-6.45%	大賣/鉅額交易
2022/10/18	0	0.00	4	32.00	31.30	-4	7,721	-0.05%
2022/10/17	50	31.69	11	31.56	31.80	39	7,877	0.50%
2022/10/14	11	31.90	0.1	31.50	31.45	10.9	8,017	0.14%
2022/10/13	0	0.00	4	31.53	31.15	-4	8,057	-0.05%
2022/10/12	0	0.00	10	33.50	32.90	-10	8,015	-0.12%
2022/10/11	19	33.96	106.1	33.60	33.55	-87.1	8,125	-1.07%	大賣/
2022/10/07	0	0.00	2	33.55	33.45	-2	8,286	-0.02%
2022/10/06	3	33.95	0.3	34.21	33.95	2.7	8,551	0.03%
2022/10/04	3	34.60	0	0.00	34.35	3	9,375	0.03%
2022/09/30	64	33.42	0	0.00	33.80	64	9,935	0.64%
2022/09/29	1	34.00	188	34.01	34.00	-187	10,071	-1.86%	大賣/鉅額交易
2022/09/28	12	34.75	0.1	34.75	33.70	11.9	10,280	0.12%
2022/09/27	1	35.45	1,030	34.32	34.15	-1,029	10,620	-9.69%	大賣/鉅額交易
2022/09/26	27	36.52	21	36.90	35.55	6	10,875	0.06%
2022/09/23	2	36.00	0	0.00	36.10	2	11,223	0.02%
2022/09/21	40	35.70	0	0.00	35.55	40	11,592	0.35%
2022/09/20	8	35.83	3	35.65	36.10	5	11,680	0.04%
2022/09/19	3	35.62	0	36.35	35.60	3	11,793	0.03%
2022/09/16	16	36.22	12.1	36.36	36.05	3.9	11,941	0.03%
2022/09/15	46	36.93	14	37.39	36.55	32	12,241	0.26%
2022/09/14	16	36.73	0	0.00	36.85	16	12,686	0.13%
2022/09/13	36	36.86	6	36.59	36.70	30	13,391	0.22%
2022/09/12	16	36.76	8	36.60	36.80	8	15,449	0.05%
2022/09/08	11	35.85	0	0.00	36.00	11	16,498	0.07%
2022/09/07	0.1	35.85	3	36.00	35.75	-2.9	17,074	-0.02%
2022/09/06	14	35.98	0	0.00	35.60	14	17,122	0.08%
2022/09/05	22	35.45	0	0.00	35.35	22	17,077	0.13%
2022/09/02	253	35.29	0	0.00	35.20	253	17,101	1.48%	大買/鉅額交易
2022/09/01	250	35.45	113	35.49	35.25	137	17,091	0.80%	大買/大賣/鉅額交易
2022/08/31	18	35.38	0	0.00	35.50	18	17,113	0.11%
2022/08/30	5	35.50	59	35.12	35.15	-54	17,109	-0.32%
2022/08/29	5	35.38	0	35.65	35.00	5	17,110	0.03%
2022/08/26	4	35.90	0	0.00	35.80	4	17,097	0.02%
2022/08/25	6	35.77	0	0.00	35.75	6	17,140	0.04%
2022/08/24	16	36.12	26	35.88	35.75	-10	17,235	-0.06%
2022/08/23	438	35.87	1	35.45	35.90	437	17,266	2.53%	大買/鉅額交易
2022/08/22	25	35.00	0	0.00	35.20	25	17,223	0.15%
2022/08/19	589	35.25	0	0.00	35.10	589	17,273	3.41%	大買/鉅額交易
2022/08/18	433	34.99	0	0.00	35.40	433	17,291	2.50%	大買/鉅額交易
2022/08/17	1,038	35.16	0	0.00	35.05	1,038	17,429	5.96%	大買/鉅額交易
2022/08/16	581	36.40	0	0.00	35.60	581	17,431	3.33%	大買/鉅額交易
2022/08/15	589	36.90	571	36.69	36.90	18	17,493	0.10%	大買/大賣/
2022/08/10	32	37.09	6	37.00	36.75	26	17,554	0.15%
2022/08/09	41	37.23	23	37.12	37.15	18	17,517	0.10%
2022/08/08	24	37.57	325	37.01	37.00	-301	17,402	-1.73%	大賣/鉅額交易
2022/08/05	27	35.84	2	35.90	35.95	25	17,068	0.15%
2022/08/04	32.1	36.10	670.2	35.94	36.00	-638.1	16,971	-3.76%	大賣/鉅額交易
2022/08/03	28	36.83	395.2	36.91	37.10	-367.2	16,796	-2.19%	大賣/鉅額交易
2022/08/02	7,064.1	38.05	24	38.02	38.20	7,040.1	16,240	43.35%	大買/鉅額交易
2022/08/01	15	36.91	50	36.82	37.35	-35	15,602	-0.22%
2022/07/29	23	35.62	13	35.73	35.90	10	15,172	0.07%
2022/07/28	7	35.60	40	35.61	35.25	-33	15,100	-0.22%
2022/07/27	55	35.94	8	35.56	35.90	47	15,046	0.31%
2022/07/26	14	35.13	205	35.05	35.20	-191	14,971	-1.28%	大賣/鉅額交易
2022/07/25	10	35.22	26	35.12	34.95	-16	14,971	-0.11%
2022/07/22	154	34.77	8	34.60	35.00	146	14,970	0.98%	大買/鉅額交易
2022/07/21	0	0.00	757	34.50	34.70	-757	14,968	-5.06%	大賣/鉅額交易
2022/07/20	712	35.37	0	0.00	35.35	712	15,124	4.71%	大買/鉅額交易
2022/07/19	5	35.20	0	0.00	35.00	5	15,270	0.03%
2022/07/15	345	34.70	0	0.00	35.10	345	15,567	2.22%	大買/鉅額交易
2022/07/13	0	0.00	52	35.53	36.05	-52	15,513	-0.34%
2022/07/12	134	34.46	0	0.00	34.25	134	15,255	0.88%	大買/鉅額交易
2022/07/11	350	34.36	0	0.00	34.35	350	15,535	2.25%	大買/鉅額交易
2022/07/08	50	33.31	0	0.00	32.75	50	15,691	0.32%
2022/07/05	470	34.20	0	0.00	34.70	470	15,350	3.06%	大買/鉅額交易
2022/07/04	146	33.28	0	0.00	33.10	146	14,928	0.98%	大買/鉅額交易
2022/07/01	160	33.37	5	32.85	32.55	155	14,518	1.07%	大買/鉅額交易
2022/06/30	8	32.81	0	0.00	32.35	8	13,940	0.06%
2022/06/28	13	32.23	0	0.00	32.15	13	13,485	0.10%
2022/06/24	54	31.50	0	0.00	31.75	54	13,262	0.41%
2022/06/23	54	31.42	50	31.78	31.15	4	13,081	0.03%
2022/06/21	106	34.12	280	34.06	34.40	-174	12,182	-1.43%	大買/大賣/鉅額交易
2022/06/20	50	37.21	845	36.99	34.40	-795	11,440	-6.95%	大賣/鉅額交易
2022/06/17	845	35.93	1	36.50	38.20	844	9,329	9.05%	大買/鉅額交易
2022/06/16	1,623	35.51	0	0.00	34.75	1,623	8,190	19.82%	大買/鉅額交易
2022/06/14	20	33.33	0	0.00	33.45	20	7,473	0.27%
2022/06/09	30	33.95	5	34.20	33.95	25	7,389	0.34%
2022/06/06	105	33.23	0	0.00	32.95	105	7,260	1.45%	大買/鉅額交易
2022/06/01	270	34.02	0	0.00	33.90	270	7,222	3.74%	大買/鉅額交易
2022/05/31	300	34.29	0	0.00	34.10	300	7,105	4.22%	大買/鉅額交易
2022/05/26	30	33.95	0	0.00	33.95	30	6,926	0.43%
2022/05/25	0	0.00	315	34.07	33.85	-315	6,836	-4.61%	大賣/鉅額交易
2022/05/19	100	32.69	0	0.00	32.45	100	6,117	1.63%
2022/05/17	14	32.61	100	32.50	32.50	-86	6,135	-1.40%
2022/05/16	304	31.87	0	0.00	31.95	304	6,090	4.99%	大買/鉅額交易
2022/05/03	65	33.43	100	33.80	32.85	-35	5,266	-0.66%
2022/04/29	0	0.00	260	33.13	33.20	-260	5,153	-5.04%	大賣/鉅額交易
2022/04/28	0	0.00	446	33.05	33.20	-446	5,071	-8.79%	大賣/鉅額交易
2022/04/27	0	0.00	1	32.80	33.25	-1	4,986	-0.02%
2022/04/26	0	0.00	150	35.14	34.20	-150	4,794	-3.13%	大賣/鉅額交易
2022/04/25	230	34.44	0	0.00	34.20	230	4,451	5.17%	大買/鉅額交易
2022/04/22	186	34.34	0	0.00	34.70	186	4,162	4.47%	大買/鉅額交易
2022/04/21	0	0.00	1	32.85	32.80	-1	3,836	-0.03%
2022/04/20	0	0.00	1	33.90	33.80	-1	3,651	-0.03%
2022/04/19	0	0.00	29	33.06	34.00	-29	3,416	-0.85%
2022/04/18	0	0.00	2	33.88	33.50	-2	3,197	-0.06%
2022/04/15	38	33.58	0	0.00	33.75	38	2,960	1.28%
2022/04/14	1,696	32.25	1	32.90	32.30	1,695	2,484	68.23%	大買/鉅額交易
2022/04/06	50	29.30	0	0.00	29.35	50	1,709	2.92%
2022/03/31	1	29.40	0	0.00	29.35	1	1,747	0.06%
2022/03/29	100	29.30	0	0.00	29.30	100	1,756	5.69%
2022/03/14	1	29.35	0	0.00	29.30	1	1,770	0.06%
2022/02/22	30	29.95	0	0.00	29.95	30	1,908	1.57%
2022/02/18	26	30.00	0	0.00	30.15	26	2,008	1.29%
2022/02/17	300	29.81	0	0.00	29.95	300	2,144	13.99%	大買/鉅額交易
2022/01/14	0	0.00	3	29.80	29.80	-3	2,257	-0.13%
2021/12/20	0	0.00	5	29.00	29.00	-5	1,922	-0.26%
2021/11/17	400	30.01	0	0.00	30.00	400	1,854	21.57%	大買/鉅額交易
2021/11/16	400	30.05	0	0.00	29.80	400	1,794	22.29%	大買/鉅額交易
2021/10/06	0	0.00	5	28.19	28.05	-5	2,521	-0.20%
2021/10/05	0	0.00	1	28.00	28.45	-1	2,526	-0.04%
2021/10/01	0	0.00	3	28.27	28.15	-3	2,552	-0.12%
2021/09/30	0	0.00	4	27.91	28.60	-4	2,560	-0.16%
2021/09/29	0	0.00	3	27.92	28.10	-3	2,558	-0.12%
2021/09/28	0	0.00	3	27.95	28.20	-3	2,560	-0.12%
2021/09/22	0	0.00	7	27.89	28.25	-7	2,650	-0.26%
2021/09/15	0	0.00	11	27.95	28.10	-11	2,938	-0.37%
2021/09/03	0	0.00	289	28.72	28.65	-289	3,337	-8.66%	大賣/鉅額交易
2021/08/26	0	0.00	1	29.05	29.10	-1	3,738	-0.03%
2021/08/20	0	0.00	1	28.95	28.90	-1	3,751	-0.03%
2021/08/17	0	0.00	1	29.65	29.30	-1	3,701	-0.03%
2021/08/16	0	0.00	2	29.65	29.45	-2	3,687	-0.05%
2021/08/13	0	0.00	1	30.40	30.20	-1	3,583	-0.03%
2021/08/06	0	0.00	1	29.55	29.80	-1	3,516	-0.03%
2021/07/22	93	29.27	0	0.00	29.00	93	3,339	2.78%
2021/07/14	0	0.00	4	28.65	28.65	-4	3,870	-0.10%
2021/07/01	300	29.14	0	0.00	29.00	300	4,276	7.02%	大買/鉅額交易
2021/06/25	26	29.73	0	0.00	29.50	26	4,015	0.65%
2021/06/24	1	29.75	0	0.00	29.75	1	4,006	0.02%
2021/06/21	0	0.00	5	29.20	29.55	-5	3,570	-0.14%
2021/06/18	0	0.00	229	29.14	29.20	-229	3,472	-6.60%	大賣/鉅額交易
2021/06/16	0	0.00	202	28.56	28.50	-202	3,456	-5.84%	大賣/鉅額交易
2021/06/11	0	0.00	101	28.76	28.75	-101	3,427	-2.95%	大賣/鉅額交易
2021/06/09	0	0.00	4	29.05	29.20	-4	3,429	-0.12%
2021/06/08	0	0.00	2	29.08	29.00	-2	3,430	-0.06%
2021/06/07	0	0.00	2	28.55	29.00	-2	3,438	-0.06%
2021/06/02	0	0.00	5	27.93	27.90	-5	3,139	-0.16%
2021/05/27	0	0.00	1	27.25	27.20	-1	3,418	-0.03%
2021/05/26	1	27.35	0	0.00	27.35	1	3,696	0.03%
2021/05/20	0	0.00	2	26.70	26.60	-2	3,972	-0.05%
2021/05/19	0.1	26.90	3	26.80	26.85	-2.9	3,980	-0.07%
2021/05/14	0	0.00	1	26.60	26.60	-1	3,929	-0.03%
2021/05/13	0	0.00	4	26.53	26.35	-4	3,904	-0.10%
2021/05/11	0	0.00	2	28.48	28.00	-2	3,754	-0.05%
2021/05/10	1	28.70	0	0.00	28.70	1	3,714	0.03%
2021/04/28	0	0.00	7	30.03	30.00	-7	3,573	-0.20%
2021/04/27	0	0.00	4	30.50	30.30	-4	3,541	-0.11%
2021/04/22	1	30.30	4	30.65	30.50	-3	3,378	-0.09%
2021/04/21	0	0.00	7	30.16	30.30	-7	3,153	-0.22%
2021/04/19	0	0.00	22	30.39	31.10	-22	3,048	-0.72%
2021/04/15	0	0.00	10	29.53	29.55	-10	2,786	-0.36%
2021/03/31	0	0.00	1	28.90	28.85	-1	2,749	-0.04%
2021/03/25	3	29.20	0	0.00	29.20	3	2,842	0.11%
2021/03/19	0	0.00	7	29.05	29.05	-7	2,901	-0.24%
2021/03/16	2	29.30	3	29.55	29.30	-1	2,877	-0.03%
2021/03/12	0	0.00	14	29.06	29.10	-14	2,869	-0.49%
2021/03/09	0	0.00	4	29.65	29.75	-4	2,850	-0.14%
2021/03/05	2	29.75	0	0.00	29.75	2	2,814	0.07%
2021/03/04	0	0.00	2	29.70	30.00	-2	2,795	-0.07%
2021/03/03	4	29.80	2	29.70	29.70	2	2,756	0.07%
2021/03/02	9	30.15	2	29.65	29.70	7	2,725	0.26%
2021/02/26	0	0.00	2	30.30	30.30	-2	2,564	-0.08%
2021/02/25	12	29.39	0	0.00	29.55	12	2,295	0.52%
2021/02/24	0	0.00	5	28.33	28.35	-5	2,119	-0.24%
2021/02/23	2	28.60	0	0.00	28.60	2	2,105	0.09%
2021/01/28	0	0.00	8	27.27	27.35	-8	2,133	-0.38%
2021/01/18	0	0.00	1	27.60	27.60	-1	2,051	-0.05%
2021/01/15	0	0.00	9	27.89	27.90	-9	2,036	-0.44%
2021/01/14	2	28.05	3	28.00	28.05	-1	2,011	-0.05%
2021/01/13	3	28.20	0	0.00	28.20	3	1,986	0.15%
2021/01/12	5	28.22	352	28.07	28.10	-347	1,963	-17.67%	大賣/鉅額交易
2021/01/11	0	0.00	18	28.70	28.70	-18	1,924	-0.94%
2021/01/08	0	0.00	3	28.70	28.70	-3	1,908	-0.16%
2021/01/06	66	29.09	14	28.85	28.85	52	1,869	2.78%
2021/01/05	71	29.21	9	29.34	29.15	62	1,829	3.39%
2021/01/04	5	29.90	8	29.70	29.45	-3	1,815	-0.17%
2020/12/31	7	28.92	5	28.95	29.00	2	1,728	0.12%
2020/12/30	18	28.96	9	28.98	29.05	9	1,713	0.53%
2020/12/29	10	28.95	0	0.00	29.05	10	1,703	0.59%
2020/12/23	0	0.00	4	28.60	28.70	-4	1,647	-0.24%
2020/12/22	0	0.00	12	29.03	28.40	-12	1,671	-0.72%
2020/12/21	2	29.35	25	29.47	29.45	-23	1,672	-1.37%
2020/12/18	34	29.22	0	0.00	29.10	34	1,601	2.12%
2020/12/17	0	0.00	2	28.75	28.60	-2	1,561	-0.13%
2020/12/16	15	28.95	0	0.00	28.85	15	1,580	0.95%
2020/12/14	1	28.25	0	0.00	28.30	1	1,557	0.06%
2020/12/09	10	28.45	0	0.00	28.60	10	1,578	0.63%
2020/12/08	6	28.77	0	0.00	28.60	6	1,590	0.38%
2020/12/07	1	29.05	0	0.00	28.85	1	1,616	0.06%
2020/12/04	9	29.15	0	0.00	29.10	9	1,630	0.55%
2020/11/26	1	29.00	0	0.00	28.70	1	2,209	0.05%
2020/11/25	0	0.00	5	28.90	29.00	-5	2,846	-0.18%
2020/11/20	0	0.00	61	28.76	28.90	-61	2,889	-2.11%
2020/11/19	68	29.19	11	28.90	29.00	57	2,900	1.97%
2020/11/18	5	28.70	43	28.44	28.60	-38	2,895	-1.31%
2020/11/17	0	0.00	2	28.50	28.55	-2	2,894	-0.07%
2020/11/16	47	28.75	0	0.00	28.45	47	2,965	1.58%
2020/11/12	0	0.00	48	28.50	28.60	-48	3,061	-1.57%
2020/11/11	51	28.49	4	28.25	28.55	47	3,143	1.50%
2020/11/10	3	28.40	0	0.00	28.30	3	3,128	0.10%
2020/11/09	1	28.10	1	28.10	27.80	0	3,092	0.00%
2020/11/06	1	28.00	0	0.00	28.05	1	3,106	0.03%
2020/11/04	0	0.00	2	27.80	27.80	-2	3,165	-0.06%
2020/11/03	2	27.95	4	27.80	27.90	-2	3,197	-0.06%
2020/11/02	9	27.67	15	27.61	27.75	-6	3,208	-0.19%
2020/10/30	8	27.60	0	0.00	27.40	8	3,214	0.25%
2020/10/26	0	0.00	100	27.82	27.75	-100	3,234	-3.09%
2020/10/23	2	27.90	0	0.00	27.85	2	3,230	0.06%
2020/10/22	0	0.00	3	28.00	27.95	-3	3,257	-0.09%
2020/10/21	3	28.10	0	0.00	28.05	3	3,295	0.09%
2020/10/15	0	0.00	40	28.03	28.05	-40	3,327	-1.20%
2020/10/14	40	28.30	0	0.00	28.20	40	3,321	1.20%
2020/09/15	0	0.00	2	29.55	29.55	-2	3,759	-0.05%
2020/09/04	0	0.00	30	30.42	30.25	-30	3,677	-0.82%
2020/09/03	0	0.00	3	30.85	30.65	-3	3,632	-0.08%
2020/09/02	0	0.00	279	30.65	30.85	-279	3,597	-7.75%	大賣/鉅額交易
2020/08/31	0	0.00	2,000	32.00	32.00	-2,000	3,278	-61.00%	大賣/鉅額交易
2020/07/21	0	0.00	5	27.85	27.85	-5	2,594	-0.19%
2020/07/20	0	0.00	2	27.90	27.90	-2	2,589	-0.08%
2020/07/16	286	28.23	0	0.00	28.20	286	2,620	10.91%	大買/鉅額交易
2020/07/15	0	0.00	2	27.55	27.55	-2	2,599	-0.08%
2020/07/07	0	0.00	250	29.63	29.65	-250	2,497	-10.01%	大賣/鉅額交易
2020/07/06	2	29.65	0	0.00	29.65	2	2,490	0.08%
2020/06/24	0	0.00	300	30.00	29.95	-300	2,482	-12.09%	大賣/鉅額交易
2020/06/23	2	30.60	0	0.00	30.35	2	2,480	0.08%
2020/06/18	10	29.36	0	0.00	29.30	10	2,450	0.41%
2020/06/17	12	29.52	0	0.00	29.40	12	2,464	0.49%
2020/06/12	0	0.00	1	29.10	29.10	-1	2,646	-0.04%
2020/06/11	0	0.00	350	29.85	29.25	-350	2,687	-13.02%	大賣/鉅額交易
2020/06/10	0	0.00	300	29.94	29.85	-300	2,692	-11.14%	大賣/鉅額交易
2020/06/09	0	0.00	15	30.30	29.80	-15	2,762	-0.54%
2020/05/28	44	29.05	0	0.00	29.10	44	2,835	1.55%
2020/05/27	356	28.86	0	0.00	29.00	356	2,813	12.65%	大買/鉅額交易
2020/05/22	250	28.80	0	0.00	28.55	250	2,906	8.60%	大買/鉅額交易
2020/04/13	0	0.00	3	27.65	27.65	-3	4,434	-0.07%
2020/03/30	87	26.48	0	0.00	26.70	87	6,005	1.45%
2020/03/23	16	26.10	0	0.00	26.00	16	6,688	0.24%
2020/03/20	0	0.00	2	26.95	26.95	-2	6,707	-0.03%
2020/03/19	0.2	26.40	0	0.00	26.50	0.2	6,654	0.00%
2020/03/17	30	26.55	0	0.00	26.95	30	6,497	0.46%
2020/03/12	1,500	28.83	0	0.00	28.80	1,500	6,274	23.91%	大買/鉅額交易
2020/03/11	200	29.84	0	0.00	29.55	200	6,208	3.22%	大買/鉅額交易
2020/03/06	780	30.92	0	0.00	30.90	780	6,071	12.85%	大買/鉅額交易
2020/02/03	200	33.01	0	0.00	33.05	200	5,279	3.79%	大買/鉅額交易
2020/01/20	0	0.00	565	35.05	34.95	-565	4,941	-11.43%	大賣/鉅額交易
2020/01/17	0	0.00	725	34.79	34.75	-725	4,869	-14.89%	大賣/鉅額交易
2020/01/14	0	0.00	10	34.91	34.45	-10	4,731	-0.21%
2020/01/13	50	36.03	2,781	35.14	34.75	-2,731	4,620	-59.11%	大賣/鉅額交易
2020/01/10	1	34.75	0	0.00	34.75	1	4,117	0.02%
2020/01/09	0	0.00	800	34.34	34.30	-800	3,935	-20.33%	大賣/鉅額交易
2020/01/08	1	34.75	0	0.00	34.30	1	3,847	0.03%
2020/01/07	2	34.75	0	0.00	34.75	2	3,711	0.05%
2020/01/06	0.1	35.00	1,200	35.10	35.00	-1,199.9	3,631	-33.04%	大賣/鉅額交易
2020/01/02	0	0.00	10	35.75	35.85	-10	3,225	-0.31%
2019/12/31	40	35.75	1,250	35.22	35.90	-1,210	2,963	-40.84%	大賣/鉅額交易
2019/12/26	0	0.00	6	33.20	32.85	-6	2,051	-0.29%
2019/12/24	0	0.00	213	33.11	32.95	-213	1,895	-11.23%	大賣/鉅額交易
2019/12/23	0	0.00	262	33.10	33.10	-262	1,654	-15.83%	大賣/鉅額交易
2019/12/19	5	31.70	233	31.61	31.50	-228	1,299	-17.54%	大賣/鉅額交易
2019/12/17	0	0.00	240	31.55	31.60	-240	1,091	-22.00%	大賣/鉅額交易
2019/12/04	0	0.00	26	31.30	31.30	-26	1,034	-2.51%
2019/12/03	0	0.00	474	31.35	31.35	-474	1,010	-46.93%	大賣/鉅額交易
2019/11/29	0	0.00	42	31.69	31.80	-42	953	-4.41%
2019/11/28	0	0.00	358	31.71	31.80	-358	948	-37.76%	大賣/鉅額交易
2019/11/15	240	31.91	0	0.00	31.90	240	1,051	22.82%	大買/鉅額交易
2019/10/30	301	31.69	0	0.00	31.75	301	1,146	26.26%	大買/鉅額交易
2019/10/22	70	31.50	0	0.00	31.55	70	1,186	5.90%
2019/10/17	2	31.75	0	0.00	31.75	2	1,187	0.17%
2019/10/15	170	31.66	0	0.00	31.80	170	1,172	14.50%	大買/鉅額交易
2019/10/07	70	32.25	0	0.00	32.20	70	1,184	5.91%
2019/09/26	6	32.80	0	0.00	32.70	6	1,471	0.41%
2019/09/25	5	32.30	0	0.00	32.65	5	1,560	0.32%
2019/09/16	0	0.00	1,184.6	31.64	31.50	-1,184.6	1,757	-67.40%	大賣/鉅額交易
2019/08/20	0	0.00	100	32.25	32.30	-100	2,045	-4.89%
2019/08/19	113	32.48	0	0.00	32.65	113	2,036	5.55%	大買/鉅額交易
2019/08/15	162	31.40	0	0.00	31.40	162	2,002	8.09%	大買/鉅額交易
2019/07/25	5	31.90	300	31.99	31.95	-295	1,970	-14.97%	大賣/鉅額交易
2019/07/16	0	0.00	54	32.70	32.75	-54	1,947	-2.77%
2019/07/10	10	32.80	0	0.00	32.80	10	1,982	0.50%
2019/07/09	0	0.00	96	33.16	33.30	-96	1,992	-4.82%
2019/07/02	0	0.00	194	33.74	33.60	-194	1,844	-10.52%	大賣/鉅額交易
2019/06/20	100	33.15	0	0.00	33.00	100	1,584	6.31%
2019/06/19	0	0.00	110	32.92	33.05	-110	1,571	-7.00%	大賣/鉅額交易
2019/06/17	15	32.77	0	0.00	32.75	15	1,585	0.95%
2019/06/14	0	0.00	71	32.60	32.60	-71	1,616	-4.39%
2019/06/13	2	32.60	150	32.46	32.60	-148	1,640	-9.02%	大賣/鉅額交易
2019/06/12	0	0.00	150	32.55	32.45	-150	1,662	-9.02%	大賣/鉅額交易
2019/06/11	0	0.00	73	32.88	32.55	-73	1,710	-4.27%
2019/06/10	0	0.00	20	33.70	33.45	-20	1,780	-1.12%
2019/06/03	400	32.58	73	32.68	32.65	327	1,787	18.30%	大買/鉅額交易
2019/05/31	20	32.95	205	32.78	32.45	-185	1,813	-10.20%	大賣/鉅額交易
2019/05/30	171	32.47	13	32.55	32.55	158	1,776	8.90%	大買/鉅額交易
2019/05/28	100	31.78	0	0.00	31.75	100	1,740	5.75%
2019/05/13	0	0.00	100	30.54	30.55	-100	1,861	-5.37%
2019/05/09	0	0.00	300	30.80	30.65	-300	1,928	-15.56%	大賣/鉅額交易
2019/04/22	0	0.00	1	31.55	31.55	-1	2,319	-0.04%
2019/04/02	0	0.00	10	31.95	32.05	-10	2,184	-0.46%
2019/04/01	10	32.50	0	0.00	32.20	10	2,182	0.46%
2019/03/22	120	32.52	0	0.00	32.55	120	2,138	5.61%	大買/鉅額交易
2019/03/15	300	32.08	0	0.00	32.20	300	2,039	14.71%	大買/鉅額交易
2019/03/14	0	0.00	210	31.93	31.75	-210	2,005	-10.47%	大賣/鉅額交易
2019/03/08	0	0.00	500	33.79	33.70	-500	1,829	-27.33%	大賣/鉅額交易
2019/03/06	400	33.76	0	0.00	33.60	400	1,800	22.22%	大買/鉅額交易
2019/03/04	0	0.00	288	33.50	33.50	-288	1,759	-16.37%	大賣/鉅額交易
2019/01/29	0	0.00	797	34.19	33.65	-797	1,583	-50.32%	大賣/鉅額交易
2019/01/28	0	0.00	125	34.06	34.05	-125	1,485	-8.42%	大賣/鉅額交易
2019/01/25	20	33.48	0	0.00	33.25	20	1,391	1.44%
2019/01/23	120	32.68	0	0.00	32.90	120	1,231	9.74%	大買/鉅額交易
2019/01/21	0	0.00	17	31.98	31.90	-17	1,191	-1.43%
2019/01/17	200	31.89	0	0.00	31.85	200	1,224	16.33%	大買/鉅額交易
2018/11/28	3	30.10	0	0.00	30.30	3	1,299	0.23%
2018/11/16	5	28.20	0	0.00	29.70	5	1,163	0.43%
2018/10/25	25	28.32	0	0.00	28.50	25	1,104	2.26%
2018/10/23	50	29.17	0	0.00	29.05	50	1,053	4.75%
2018/10/16	0	0.00	24	29.68	29.25	-24	1,075	-2.23%
2018/09/12	62	29.40	80	29.48	29.75	-18	906	-1.98%
2018/09/11	0	0.00	82	29.02	29.40	-82	922	-8.89%
2018/08/28	250	30.67	0	0.00	30.75	250	1,170	21.36%	大買/鉅額交易
2018/08/06	0	0.00	50	30.13	30.15	-50	1,218	-4.10%
2018/08/02	0	0.00	50	30.16	30.10	-50	1,245	-4.01%
2018/07/16	0	0.00	17	30.80	30.65	-17	1,362	-1.25%
2018/07/12	5	30.50	20	30.55	30.80	-15	1,387	-1.08%
2018/07/11	0	0.00	3	30.80	30.55	-3	1,389	-0.22%
2018/07/05	1	30.70	10	30.75	30.60	-9	1,402	-0.64%
2018/07/04	0	0.00	9	31.00	30.95	-9	1,409	-0.64%
2018/07/03	0	0.00	4	31.10	30.85	-4	1,423	-0.28%
2018/06/27	0	0.00	26	30.83	30.60	-26	1,393	-1.87%
2018/06/25	0	0.00	14	30.93	30.80	-14	1,345	-1.04%
2018/06/08	0	0.00	17	32.93	32.80	-17	1,164	-1.46%
2018/06/01	7	33.43	0	0.00	33.40	7	1,002	0.70%
2018/05/29	0	0.00	50	33.51	33.50	-50	995	-5.02%
2018/05/23	41.3	33.89	0	0.00	33.90	41.3	996	4.14%
2018/05/21	29	33.60	0	0.00	33.55	29	994	2.92%
2018/05/18	0	0.00	6	33.60	33.50	-6	999	-0.60%
2018/05/15	0	0.00	6	33.60	33.50	-6	1,043	-0.58%
2018/05/14	0	0.00	50	33.73	33.70	-50	1,081	-4.62%
2018/05/11	0	0.00	9	33.97	33.85	-9	1,081	-0.83%
2018/05/10	0	0.00	168	33.92	33.95	-168	1,073	-15.66%	大賣/鉅額交易
2018/04/26	38	35.41	0	0.00	35.25	38	1,042	3.65%
2018/04/18	48	34.18	0	0.00	34.10	48	1,009	4.75%
2018/04/13	0	0.00	60	34.50	34.65	-60	1,045	-5.74%
2018/04/09	22	34.73	0	0.00	34.70	22	1,124	1.96%
2018/03/27	20	33.98	0	0.00	34.15	20	1,248	1.60%
2018/03/22	43	34.09	0	0.00	34.00	43	1,279	3.36%
2018/03/19	32	34.03	0	0.00	33.95	32	1,366	2.34%
2018/03/06	32	33.80	0	0.00	33.75	32	2,107	1.52%
2018/03/02	18	34.10	0	0.00	34.15	18	2,173	0.83%
2018/02/23	79	33.97	0	0.00	34.00	79	2,326	3.40%
2018/02/21	49	33.68	0	0.00	33.85	49	2,412	2.03%
2018/02/09	0	0.00	50	33.20	33.60	-50	2,420	-2.07%
2018/02/06	79	33.68	0	0.00	34.15	79	2,431	3.25%
2018/02/01	52	35.28	0	0.00	35.40	52	2,543	2.04%
2018/01/23	33	35.79	0	0.00	35.75	33	2,662	1.24%
2018/01/18	40	36.24	0	0.00	36.20	40	2,818	1.42%
2018/01/17	30	35.95	0	0.00	36.45	30	2,815	1.07%
2018/01/11	37	36.50	0	0.00	36.60	37	2,720	1.36%
2018/01/08	100	36.85	0	0.00	36.80	100	2,699	3.70%
2018/01/04	50	36.88	0	0.00	36.60	50	2,688	1.86%
2018/01/03	71	37.38	0	0.00	37.30	71	2,666	2.66%