穩懋 (3105)-富邦券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
143.5
漲跌
--
漲幅
0.00%
成交量
1,883張
產業
上櫃半導體類股
1766人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	144.50	0	0.00	143.50	8	3,349	0.24%
2024/05/02	0	0.00	12	144.00	143.50	-12	3,355	-0.36%
2024/04/30	17	148.35	0	0.00	146.00	17	3,387	0.50%
2024/04/29	17	145.00	95.1	146.25	145.00	-78.1	3,355	-2.33%
2024/04/26	1.7	142.68	0	0.00	142.50	1.7	3,319	0.05%
2024/04/25	0	0.00	2	143.00	143.00	-2	3,331	-0.06%
2024/04/24	6	142.50	1	143.50	145.00	5	3,330	0.15%
2024/04/23	12	140.00	0	0.00	140.00	12	3,352	0.36%
2024/04/22	0.1	142.00	1.7	137.50	137.00	-1.6	3,364	-0.05%
2024/04/19	0.2	140.50	48.8	140.38	140.00	-48.6	3,365	-1.44%
2024/04/18	4	145.00	0	0.00	145.50	4	3,305	0.12%
2024/04/17	0	0.00	0	144.23	143.50	0	3,315	0.00%
2024/04/16	1.6	143.10	11	143.91	143.00	-9.4	3,304	-0.28%
2024/04/15	0	0.00	14	147.07	147.00	-14	3,283	-0.43%
2024/04/12	0	0.00	28	152.93	150.50	-28	3,307	-0.85%
2024/04/11	0	0.00	9.1	153.06	154.50	-9.1	3,291	-0.28%
2024/04/10	18.8	153.10	0	0.00	153.50	18.8	3,328	0.56%
2024/04/09	17	148.00	0	148.17	148.50	17	3,360	0.50%
2024/04/08	6.8	144.55	30	144.00	143.50	-23.3	3,327	-0.70%
2024/04/03	0	0.00	16	147.47	147.50	-16	3,286	-0.49%
2024/04/01	4	149.00	0	0.00	148.00	4	3,291	0.12%
2024/03/27	0	0.00	101	147.50	147.00	-101	3,315	-3.05%	大賣/鉅額交易
2024/03/26	2.8	151.01	2	149.00	149.00	0.8	3,324	0.02%
2024/03/25	30	154.53	21	153.52	153.50	9	3,337	0.27%
2024/03/22	2	153.25	0	0.00	153.50	2	3,451	0.06%
2024/03/21	21	154.05	22	154.50	154.50	-1	3,496	-0.03%
2024/03/20	0	0.00	25.6	154.00	153.00	-25.6	3,576	-0.72%
2024/03/19	29.9	156.03	22.1	155.48	157.00	7.8	3,580	0.22%
2024/03/18	32.7	147.80	0	0.00	149.00	32.7	3,510	0.93%
2024/03/15	122	144.00	18	143.94	145.50	104	3,527	2.95%	大買/鉅額交易
2024/03/14	0.1	146.50	3.5	146.91	145.50	-3.5	3,504	-0.10%
2024/03/13	6.1	148.66	49.3	148.67	147.50	-43.2	3,524	-1.23%
2024/03/12	59	152.82	4	152.00	153.00	55	3,528	1.56%
2024/03/11	18	155.11	0	0.00	153.00	18	3,532	0.51%
2024/03/08	12.1	154.95	0	0.00	153.00	12.1	3,645	0.33%
2024/03/07	118.6	158.55	103	158.27	156.50	15.6	3,738	0.42%	大買/大賣/
2024/03/06	6.4	153.03	41.9	153.06	152.50	-35.5	3,665	-0.97%
2024/03/05	199	160.01	234	156.33	155.00	-35	3,851	-0.91%	大買/大賣/
2024/03/04	14.1	157.18	1	156.50	156.00	13.1	3,876	0.34%
2024/03/01	21.1	155.48	3.1	152.60	155.50	18	3,952	0.46%
2024/02/29	20.4	152.02	12	152.00	152.00	8.4	4,142	0.20%
2024/02/27	0.2	153.00	13	153.08	152.00	-12.8	4,486	-0.29%
2024/02/26	2.5	156.78	5	156.80	157.00	-2.5	4,737	-0.05%
2024/02/23	5.1	159.19	8.1	159.36	158.00	-3	4,751	-0.06%
2024/02/22	6	162.75	11.2	161.43	162.50	-5.2	4,741	-0.11%
2024/02/21	95.8	162.87	329	161.51	161.00	-233.2	4,732	-4.93%	大賣/鉅額交易
2024/02/20	387	161.96	47	159.95	161.00	340	4,712	7.21%	大買/鉅額交易
2024/02/19	217	163.36	141	162.84	160.50	76	4,675	1.62%	大買/大賣/
2024/02/16	13.4	157.47	4.3	156.66	157.50	9.1	4,620	0.20%
2024/02/15	18.4	157.49	21.4	157.02	156.00	-3	4,683	-0.06%
2024/02/05	22.4	158.96	0	0.00	159.50	22.4	4,758	0.47%
2024/02/02	105	156.80	0	157.00	158.50	105	4,806	2.18%	大買/鉅額交易
2024/02/01	6.1	154.48	1	153.50	152.50	5.1	4,827	0.11%
2024/01/31	37	157.46	0	0.00	155.00	37	4,873	0.76%
2024/01/30	39	155.32	61.3	156.10	156.00	-22.3	4,966	-0.45%
2024/01/29	50.1	157.39	0.1	156.14	155.50	50	5,030	0.99%
2024/01/26	18.4	154.14	39	151.76	154.50	-20.6	5,231	-0.39%
2024/01/25	0	0.00	5	152.30	151.00	-5	5,359	-0.09%
2024/01/24	38.1	154.53	6.7	154.50	154.50	31.4	5,627	0.56%
2024/01/23	0	151.00	12	151.04	151.00	-12	6,409	-0.19%
2024/01/22	0	0.00	66	150.00	151.00	-66	6,477	-1.02%
2024/01/19	1	150.50	0	0.00	150.50	1	6,583	0.02%
2024/01/18	0	0.00	75.1	144.69	145.50	-75.1	6,627	-1.13%
2024/01/17	3.1	147.01	4	148.75	146.00	-1	6,639	-0.01%
2024/01/16	1.3	152.60	2	150.25	152.50	-0.7	6,607	-0.01%
2024/01/12	10	150.70	0	0.00	151.00	10	6,674	0.15%
2024/01/11	4	149.00	0	0.00	150.50	4	6,724	0.06%
2024/01/09	0	150.00	6.1	149.92	149.00	-6	6,851	-0.09%
2024/01/08	1.4	151.10	0	0.00	149.50	1.4	6,929	0.02%
2024/01/05	1	146.50	1	148.00	148.00	0	6,927	0.00%
2024/01/04	0	0.00	66	144.23	146.00	-66	6,933	-0.95%
2024/01/03	0.1	149.00	75	148.53	148.00	-75	6,875	-1.09%
2024/01/02	0	0.00	4	157.50	156.00	-4	6,836	-0.06%
2023/12/29	4	159.00	0	0.00	159.00	4	6,862	0.06%
2023/12/28	14	157.96	0	0.00	157.50	14	6,899	0.20%
2023/12/27	28	159.04	6	158.17	159.50	22	6,930	0.32%
2023/12/26	14.1	158.50	21	157.62	158.50	-6.9	6,974	-0.10%
2023/12/25	17	157.97	0	0.00	157.50	17	7,028	0.24%
2023/12/22	6	154.58	0	0.00	154.50	6	7,032	0.09%
2023/12/21	2	151.50	186	151.54	152.00	-184	7,027	-2.62%	大賣/鉅額交易
2023/12/20	10	154.00	10	155.50	153.50	0	6,999	0.00%
2023/12/19	30	154.83	14.7	153.97	153.50	15.3	6,969	0.22%
2023/12/18	11.2	167.01	18	161.94	161.50	-6.8	6,880	-0.10%
2023/12/15	10	170.10	9	168.11	170.00	1	6,817	0.01%
2023/12/14	11	169.59	0	0.00	169.00	11	6,756	0.16%
2023/12/13	0.3	166.50	3.8	165.76	167.00	-3.5	6,777	-0.05%
2023/12/12	5	168.80	13.3	167.97	167.00	-8.3	6,836	-0.12%
2023/12/11	17	168.44	28	166.32	166.00	-11	6,823	-0.16%
2023/12/07	10	166.50	326	168.28	166.00	-316	6,782	-4.66%	大賣/鉅額交易
2023/12/06	302.3	170.73	97	170.38	170.00	205.3	6,750	3.04%	大買/鉅額交易
2023/12/05	6.9	170.89	59	169.06	171.50	-52.1	6,759	-0.77%
2023/12/04	0	169.50	62	171.27	169.50	-62	6,704	-0.92%
2023/12/01	24	168.54	74	169.68	167.50	-50	6,587	-0.76%
2023/11/30	233.4	170.14	441	169.91	172.00	-207.6	6,610	-3.14%	大買/大賣/鉅額交易
2023/11/29	319.4	167.09	55	166.51	168.00	264.4	6,503	4.07%	大買/鉅額交易
2023/11/28	284.9	162.24	51.2	161.33	163.50	233.7	6,526	3.58%	大買/鉅額交易
2023/11/27	17.4	160.04	74.1	159.68	157.00	-56.7	6,965	-0.81%
2023/11/24	191.1	168.42	170	165.91	167.00	21.1	6,829	0.31%	大買/大賣/
2023/11/22	24.7	151.50	0	0.00	151.50	24.7	6,247	0.39%
2023/11/21	0	0.00	10	151.85	153.00	-10	6,253	-0.16%
2023/11/20	4	155.50	5	154.50	152.00	-1	6,277	-0.02%
2023/11/17	12	152.88	0	152.97	152.50	12	6,286	0.19%
2023/11/16	14.5	153.93	408	153.76	153.50	-393.5	6,303	-6.24%	大賣/鉅額交易
2023/11/15	6	155.17	0	154.50	154.50	6	6,332	0.09%
2023/11/14	2	150.75	200	152.00	154.00	-198	6,304	-3.14%	大賣/鉅額交易
2023/11/13	25	152.08	277	156.29	152.00	-252	6,369	-3.96%	大賣/鉅額交易
2023/11/10	30.9	153.84	28	154.98	156.50	2.9	6,263	0.05%
2023/11/09	26	152.85	25	154.48	154.50	1	6,241	0.02%
2023/11/08	54	153.64	30	152.08	152.00	24	6,221	0.39%
2023/11/07	31	153.16	29	153.55	153.00	2	6,276	0.03%
2023/11/06	11.7	154.90	7	153.50	155.00	4.7	6,175	0.08%
2023/11/03	164	154.96	7	154.35	150.50	157	6,090	2.58%	大買/鉅額交易
2023/11/02	58	147.06	50	147.40	149.50	8	5,899	0.14%
2023/11/01	22	147.59	24.1	147.11	147.00	-2.1	5,764	-0.04%
2023/10/31	49.4	145.36	46	145.58	145.00	3.4	5,542	0.06%
2023/10/30	1	140.00	0	0.00	140.00	1	4,808	0.02%
2023/10/27	7	127.07	0	126.63	127.50	7	4,977	0.14%
2023/10/26	2	123.25	2	123.25	121.00	0	4,942	0.00%
2023/10/25	1	129.50	1	127.50	127.50	0	4,950	0.00%
2023/10/24	1	126.50	1	125.00	127.00	0	4,970	0.00%
2023/10/23	1.1	127.95	0.6	126.00	125.50	0.5	5,039	0.01%
2023/10/20	40	128.75	2	128.25	126.50	38	5,102	0.74%
2023/10/19	10	130.00	2	131.50	130.50	8	5,160	0.16%
2023/10/18	26	137.71	38	134.30	134.00	-12	5,171	-0.23%
2023/10/17	3	141.50	11	139.46	139.00	-8	5,267	-0.15%
2023/10/16	2.8	139.60	10	139.25	138.00	-7.2	5,362	-0.13%
2023/10/13	10	133.75	17	136.50	137.00	-7	5,319	-0.13%
2023/10/12	0	0.00	13	134.19	134.50	-13	5,329	-0.24%
2023/10/11	14.8	133.33	0	134.24	133.00	14.8	5,376	0.28%
2023/10/06	4.1	135.27	2	137.50	134.50	2.1	5,465	0.04%
2023/10/05	5	135.00	10	135.00	135.00	-5	5,470	-0.09%
2023/10/04	4	134.38	5	134.50	134.50	-1	5,497	-0.02%
2023/10/03	10	133.50	5	135.00	132.50	5	5,507	0.09%
2023/10/02	5	131.90	18	132.42	134.50	-13	5,573	-0.23%
2023/09/28	13	129.62	5	129.50	129.00	8	5,718	0.14%
2023/09/27	20	130.95	12	131.92	130.50	8	5,746	0.14%
2023/09/26	19.8	133.55	10	133.19	132.00	9.8	5,774	0.17%
2023/09/25	3	135.50	4	135.63	135.50	-1	5,790	-0.02%
2023/09/22	6	133.92	27	135.00	136.00	-21	5,810	-0.36%
2023/09/21	26.1	136.54	15	135.30	135.00	11.1	5,844	0.19%
2023/09/20	7	140.00	0	0.00	139.50	7	5,817	0.12%
2023/09/19	7	141.64	0	141.50	140.00	7	5,830	0.12%
2023/09/18	5	144.30	57	144.46	144.00	-52	5,842	-0.89%
2023/09/15	59	145.92	7	145.64	145.50	52	5,838	0.89%
2023/09/14	32	141.86	13	141.88	142.50	19	5,779	0.33%
2023/09/13	22	139.00	0	0.00	139.00	22	5,784	0.38%
2023/09/12	134	139.63	0	0.00	139.50	134	5,816	2.30%	大買/鉅額交易
2023/09/11	3	139.50	0	0.00	137.50	3	5,875	0.05%
2023/09/08	10.5	139.19	0	0.00	138.00	10.5	5,914	0.18%
2023/09/07	107	145.43	101.1	143.50	143.00	5.9	5,929	0.10%	大買/大賣/
2023/09/06	3.5	143.57	143	143.38	143.50	-139.5	5,936	-2.35%	大賣/鉅額交易
2023/09/05	15	143.93	9	144.78	143.00	6	5,980	0.10%
2023/09/04	12	143.63	9	144.50	144.00	3	6,023	0.05%
2023/09/01	6.1	141.03	85	142.87	140.50	-78.9	6,125	-1.29%
2023/08/31	75	135.67	7	135.50	136.00	68	6,007	1.13%
2023/08/30	3.7	135.09	4	134.00	134.00	-0.3	5,511	-0.01%
2023/08/29	0	0.00	0	131.18	131.00	0	5,456	0.00%
2023/08/28	2.8	130.67	0	0.00	129.50	2.8	5,422	0.05%
2023/08/25	0.3	128.50	0	0.00	128.00	0.3	5,428	0.01%
2023/08/24	1	131.50	0	0.00	129.50	1	5,412	0.02%
2023/08/23	42	128.11	0	0.00	128.50	42	5,392	0.78%
2023/08/22	0	0.00	1	128.50	128.50	-1	5,365	-0.02%
2023/08/21	2	128.50	4	129.00	129.00	-2	5,350	-0.04%
2023/08/18	0	0.00	1	131.50	132.00	-1	5,331	-0.02%
2023/08/17	6	130.58	0	131.15	130.00	6	5,344	0.11%
2023/08/16	3.5	135.04	79	133.04	135.50	-75.5	5,261	-1.44%
2023/08/15	3	136.50	3	136.17	135.00	0	5,227	0.00%
2023/08/14	8	139.31	5	137.80	138.50	3	5,183	0.06%
2023/08/11	26	143.98	2	144.25	143.50	24	5,165	0.46%
2023/08/10	57	149.75	5	149.50	150.50	52	5,128	1.01%
2023/08/09	3	152.17	4.1	152.47	151.50	-1.1	5,250	-0.02%
2023/08/08	2.1	151.46	29.1	150.93	151.00	-27	5,248	-0.51%
2023/08/07	7.4	154.85	11	154.00	152.00	-3.6	5,226	-0.07%
2023/08/04	11	155.55	5	152.30	154.50	6	5,214	0.12%
2023/08/02	632	153.12	47.7	149.05	153.00	584.3	5,157	11.33%	大買/鉅額交易
2023/08/01	22.2	152.22	1	155.00	150.00	21.2	5,078	0.42%
2023/07/31	0	0.00	162	165.80	164.00	-162	4,837	-3.35%	大賣/鉅額交易
2023/07/28	5	167.60	14	164.79	166.50	-9	4,759	-0.19%
2023/07/27	14	166.96	5	166.01	166.00	9	4,707	0.19%
2023/07/26	253.2	165.73	2	165.00	162.50	251.2	4,712	5.33%	大買/鉅額交易
2023/07/25	4.1	168.56	6	170.25	168.00	-1.9	4,801	-0.04%
2023/07/24	31	174.00	16	175.16	172.50	15	4,784	0.31%
2023/07/21	37	178.78	22	177.43	178.00	15	4,743	0.32%
2023/07/20	14.5	179.59	9	177.11	177.50	5.5	4,731	0.12%
2023/07/19	13	179.65	6	180.00	171.50	7	4,573	0.15%
2023/07/18	9	174.89	3	174.33	174.50	6	4,427	0.13%
2023/07/17	6.2	173.50	13.7	172.32	173.50	-7.5	4,414	-0.17%
2023/07/14	23	177.24	17	175.47	176.50	6	4,411	0.14%
2023/07/13	10	176.60	44.6	173.89	173.50	-34.6	4,409	-0.78%
2023/07/12	6	173.42	9	171.50	170.50	-3	4,324	-0.07%
2023/07/11	10	170.20	3	170.00	170.50	7	4,289	0.16%
2023/07/10	1.5	171.50	1	169.00	167.00	0.5	4,272	0.01%
2023/07/07	130	167.89	11.1	167.78	167.50	118.9	4,255	2.79%	大買/鉅額交易
2023/07/06	20.5	174.18	35	173.64	171.50	-14.5	4,203	-0.35%
2023/07/05	3	167.83	7	169.57	167.00	-4	4,044	-0.10%
2023/07/04	7	167.00	212	166.58	168.00	-205	3,990	-5.14%	大賣/鉅額交易
2023/07/03	66	164.01	3	164.00	164.00	63	4,004	1.57%
2023/06/30	4	164.75	1	164.50	164.00	3	4,017	0.07%
2023/06/29	20	166.60	7	165.29	165.00	13	4,089	0.32%
2023/06/28	2	167.50	14	167.14	167.00	-12	4,294	-0.28%
2023/06/27	18	168.75	562	167.33	166.00	-544	4,471	-12.17%	大賣/鉅額交易
2023/06/26	8	166.38	58	166.66	165.50	-50	4,585	-1.09%
2023/06/21	40	171.50	37.4	170.91	170.00	2.6	4,663	0.05%
2023/06/20	6	174.00	4	176.00	173.50	2	4,626	0.04%
2023/06/19	24	178.48	2	178.25	178.00	22	4,615	0.48%
2023/06/16	2.1	180.04	28.2	179.87	179.50	-26.1	4,641	-0.56%
2023/06/15	13	183.08	37	182.08	181.50	-24	4,649	-0.52%
2023/06/14	101	179.98	26	180.67	180.00	75	4,613	1.63%	大買/
2023/06/13	3	177.50	16	179.19	176.00	-13	4,556	-0.29%
2023/06/12	123	178.94	5	177.40	177.00	118	4,501	2.62%	大買/鉅額交易
2023/06/09	1	176.00	3	173.17	175.50	-2	4,419	-0.05%
2023/06/08	5	176.30	32	176.34	175.00	-27	4,386	-0.62%
2023/06/07	37	173.65	30	176.75	177.00	7	4,363	0.16%
2023/06/06	5.2	162.03	0	0.00	161.00	5.2	4,185	0.12%
2023/06/05	3	164.17	14	163.75	164.00	-11	4,202	-0.26%
2023/06/02	2	160.75	3.5	159.21	160.00	-1.5	4,214	-0.04%
2023/06/01	5	158.60	2	158.75	158.00	3	4,268	0.07%
2023/05/31	3	160.17	1	160.00	159.50	2	4,308	0.05%
2023/05/30	2	157.00	6	156.75	159.00	-4	4,288	-0.09%
2023/05/29	8.3	158.49	11	158.95	159.00	-2.8	4,334	-0.06%
2023/05/26	5.9	156.03	7	155.50	155.00	-1.1	4,342	-0.02%
2023/05/25	2	156.50	0	0.00	152.50	2	4,347	0.05%
2023/05/24	6	153.17	3.4	154.23	153.00	2.6	4,359	0.06%
2023/05/23	17.2	155.64	14	155.50	156.50	3.2	4,415	0.07%
2023/05/22	2	149.25	162.7	147.58	150.00	-160.7	4,418	-3.64%	大賣/鉅額交易
2023/05/19	49	148.69	14	149.43	151.50	35	4,421	0.79%
2023/05/18	9	151.72	5	151.00	150.50	4	4,460	0.09%
2023/05/17	1	149.00	6.5	150.64	151.50	-5.5	4,560	-0.12%
2023/05/16	11.3	147.60	8	147.50	148.00	3.3	4,586	0.07%
2023/05/15	78	146.99	55	145.30	144.00	23	4,618	0.50%
2023/05/12	11	159.45	0	0.00	159.00	11	4,752	0.23%
2023/05/11	9	158.83	4	159.75	157.00	5	4,784	0.10%
2023/05/10	5	163.90	4	163.50	163.00	1	4,864	0.02%
2023/05/09	11	165.23	7.1	164.72	166.00	3.9	4,957	0.08%
2023/05/08	4.4	167.89	0	0.00	166.50	4.4	5,034	0.09%
2023/05/05	1	166.50	2.3	164.78	165.00	-1.3	5,110	-0.03%
2023/05/04	1	164.50	4.3	164.07	165.00	-3.3	5,181	-0.06%
2023/05/03	3	164.50	61	164.40	163.50	-58	5,295	-1.10%
2023/05/02	19	166.92	11	166.09	167.50	8	5,342	0.15%
2023/04/28	21	164.86	14	161.93	163.50	7	5,481	0.13%
2023/04/27	11	159.82	5	157.21	160.00	6	5,404	0.11%
2023/04/26	61.5	160.51	209	159.45	160.00	-147.5	5,480	-2.69%	大賣/鉅額交易
2023/04/25	10	164.40	24	166.00	165.00	-14	5,583	-0.25%
2023/04/24	34	171.10	5	170.20	170.50	29	5,698	0.51%
2023/04/21	56	170.97	22	170.86	169.00	34	5,933	0.57%
2023/04/20	10	176.05	18	174.72	173.00	-8	6,205	-0.13%
2023/04/19	11	177.59	18	180.72	176.00	-7	6,377	-0.11%
2023/04/18	1	186.50	4	182.64	182.00	-3	6,430	-0.05%
2023/04/17	4.3	184.88	5	183.80	185.50	-0.7	6,424	-0.01%
2023/04/14	5	182.20	1	182.50	183.00	4	6,413	0.06%
2023/04/13	10	182.30	5.3	183.41	182.00	4.7	6,426	0.07%
2023/04/12	3	184.83	32	183.55	183.50	-29	6,422	-0.45%
2023/04/11	49.1	185.80	2	184.50	184.50	47.1	6,426	0.73%
2023/04/10	10.6	184.55	0	0.00	185.00	10.6	6,388	0.17%
2023/04/07	0	0.00	21	184.50	182.00	-21	6,379	-0.33%
2023/04/06	21.2	184.22	34	184.51	184.50	-12.8	6,335	-0.20%
2023/03/31	3	182.83	56	181.32	182.50	-53	6,287	-0.84%
2023/03/30	9	181.06	47	179.84	181.50	-38	6,254	-0.61%
2023/03/29	0	0.00	17.2	184.96	178.50	-17.2	6,181	-0.28%
2023/03/28	25.8	184.27	104.5	180.16	186.00	-78.7	5,953	-1.32%	大賣/
2023/03/27	41.3	182.92	109	177.83	181.00	-67.7	5,780	-1.17%	大賣/
2023/03/24	585.6	179.81	250	179.19	179.50	335.6	5,711	5.88%	大買/大賣/鉅額交易
2023/03/23	13	173.65	0	0.00	173.50	13	5,597	0.23%
2023/03/22	92	172.55	0	0.00	171.50	92	5,604	1.64%
2023/03/21	1	172.00	900	171.28	172.00	-899	5,625	-15.98%	大賣/鉅額交易
2023/03/20	8	172.00	12	171.33	171.00	-4	5,601	-0.07%
2023/03/17	14	168.11	4	168.00	168.00	10	5,550	0.18%
2023/03/16	2	165.09	0	0.00	165.50	2	5,513	0.04%
2023/03/15	3	166.50	5	166.00	165.50	-2	5,549	-0.04%
2023/03/14	1	162.50	9	162.89	162.50	-8	5,550	-0.14%
2023/03/13	104.1	163.87	6.3	164.66	165.00	97.8	5,584	1.75%	大買/
2023/03/10	20	168.33	3	164.83	164.50	17	5,589	0.30%
2023/03/09	35	175.09	18.9	175.03	174.00	16.1	5,537	0.29%
2023/03/08	21.7	176.41	5	176.50	176.50	16.7	5,521	0.30%
2023/03/07	11	173.09	12.1	174.15	173.00	-1.1	5,514	-0.02%
2023/03/06	47.5	175.29	5	175.00	175.50	42.5	5,485	0.77%
2023/03/02	0	0.00	3	166.35	167.00	-3	5,562	-0.05%
2023/03/01	9.3	165.91	3	165.83	166.50	6.3	5,585	0.11%
2023/02/24	2	171.50	19.7	173.75	170.00	-17.7	5,534	-0.32%
2023/02/23	11.5	174.48	1	175.00	174.50	10.5	5,504	0.19%
2023/02/22	3	172.00	8.5	173.23	172.00	-5.5	5,511	-0.10%
2023/02/21	4.7	182.00	0.3	180.50	177.00	4.4	5,501	0.08%
2023/02/20	22	177.59	0	0.00	178.00	22	5,513	0.40%
2023/02/17	367	172.62	5.5	172.55	173.00	361.5	5,504	6.57%	大買/鉅額交易
2023/02/16	12.3	171.78	29	172.60	171.00	-16.7	5,525	-0.30%
2023/02/15	0	0.00	3.5	173.07	173.00	-3.5	5,596	-0.06%
2023/02/14	0	0.00	3	170.00	170.50	-3	5,514	-0.05%
2023/02/13	0	0.00	10.3	169.11	169.00	-10.3	5,559	-0.19%
2023/02/10	0	0.00	5	165.20	171.00	-5	5,535	-0.09%
2023/02/09	0	0.00	10	172.90	172.50	-10	5,319	-0.19%
2023/02/08	24	175.92	14.8	174.69	175.50	9.2	5,338	0.17%
2023/02/07	0	0.00	153.9	172.76	173.00	-153.9	5,296	-2.91%	大賣/鉅額交易
2023/02/06	31.3	181.02	46.9	179.84	176.00	-15.6	5,253	-0.30%
2023/02/03	32	184.38	40.5	184.84	183.00	-8.5	5,302	-0.16%
2023/02/02	7	187.71	38	189.42	187.50	-31	5,419	-0.57%
2023/02/01	6	191.50	91	190.42	191.50	-85	5,543	-1.53%
2023/01/31	0	0.00	6.1	190.67	192.00	-6.1	5,462	-0.11%
2023/01/30	40.4	191.54	0	0.00	194.00	40.4	5,495	0.73%
2023/01/17	10	178.00	25.1	177.66	180.00	-15.1	5,448	-0.28%
2023/01/16	37.8	177.08	0	0.00	179.00	37.8	5,451	0.69%
2023/01/13	2	177.00	8	170.50	170.50	-6	5,386	-0.11%
2023/01/12	0	0.00	55	181.34	183.50	-55	5,283	-1.04%
2023/01/11	30.7	179.61	53	180.98	183.00	-22.3	5,164	-0.43%
2023/01/10	41.4	173.22	49	173.01	176.00	-7.6	5,045	-0.15%
2023/01/09	72.3	165.86	28	170.23	170.50	44.3	4,797	0.92%
2023/01/06	128	153.14	26	153.69	155.00	102	4,662	2.19%	大買/鉅額交易
2023/01/05	26	148.96	11	146.41	146.00	15	4,635	0.32%
2023/01/04	9	143.56	36	144.31	143.00	-27	4,643	-0.58%
2023/01/03	4.2	142.69	48	141.26	143.00	-43.8	4,716	-0.93%
2022/12/30	9	137.39	64.5	139.92	136.50	-55.5	4,778	-1.16%
2022/12/29	60	139.50	32	138.70	141.50	28	4,994	0.56%
2022/12/28	8	140.00	6	140.92	140.00	2	5,058	0.04%
2022/12/27	7	140.43	7	140.00	140.00	0	5,073	0.00%
2022/12/26	7.7	136.59	4	137.50	135.50	3.7	5,085	0.07%
2022/12/23	5	138.00	7	138.14	138.00	-2	5,193	-0.04%
2022/12/22	29	138.26	1	137.00	137.50	28	5,241	0.53%
2022/12/21	9	136.61	0	0.00	136.00	9	5,285	0.17%
2022/12/20	19	140.71	15	144.07	137.00	4	5,293	0.08%
2022/12/19	12	147.13	7	147.78	146.50	5	5,304	0.09%
2022/12/16	12.7	145.96	86	145.76	146.00	-73.3	5,386	-1.36%
2022/12/15	32	153.25	46	152.95	152.00	-14	5,411	-0.26%
2022/12/14	52	152.99	68	151.79	154.00	-16	5,419	-0.30%
2022/12/13	65	153.45	62	152.10	148.50	3	5,411	0.06%
2022/12/12	48	150.41	50	149.36	150.50	-2	5,371	-0.04%
2022/12/09	36	150.31	0	0.00	149.50	36	5,376	0.67%
2022/12/08	26	151.65	53	150.27	150.50	-27	5,383	-0.50%
2022/12/07	15	152.87	10.2	153.22	151.50	4.8	5,378	0.09%
2022/12/06	20.6	158.83	0	0.00	157.50	20.6	5,334	0.39%
2022/12/05	3	163.17	371	165.49	163.00	-368	5,329	-6.91%	大賣/鉅額交易
2022/12/02	8	165.19	12	161.88	164.50	-4	5,278	-0.08%
2022/12/01	21	162.14	14	163.00	162.50	7	5,249	0.13%
2022/11/30	2	157.00	0	0.00	156.00	2	5,218	0.04%
2022/11/29	11	155.36	0	155.85	155.00	11	5,224	0.21%
2022/11/28	14.3	159.75	77	158.79	159.50	-62.7	5,255	-1.19%
2022/11/25	10	158.90	37	159.74	158.50	-27	5,388	-0.50%
2022/11/24	144	161.94	52	160.87	162.50	92	5,463	1.68%	大買/
2022/11/23	4	156.88	8	157.00	157.00	-4	5,314	-0.08%
2022/11/22	0	0.00	1	153.50	153.50	-1	5,319	-0.02%
2022/11/21	7	152.93	0	0.00	152.50	7	5,329	0.13%
2022/11/18	5	155.10	7	155.86	156.00	-2	5,325	-0.04%
2022/11/17	43	158.03	2	156.98	158.00	41	5,309	0.77%
2022/11/16	69.5	155.96	35	154.34	156.00	34.5	5,273	0.65%
2022/11/15	8	153.00	16	153.22	154.50	-8	5,199	-0.15%
2022/11/14	1,016	152.05	22	151.23	152.00	994	5,180	19.19%	大買/鉅額交易
2022/11/11	19	149.71	57	147.11	146.50	-38	5,134	-0.74%
2022/11/10	8	140.56	23	140.83	142.00	-15	5,007	-0.30%
2022/11/09	21	139.71	8	141.00	141.00	13	4,990	0.26%
2022/11/08	3	132.17	128	133.64	134.00	-125	4,925	-2.54%	大賣/鉅額交易
2022/11/07	51	132.31	10	132.50	133.00	41	4,884	0.84%
2022/11/04	17	127.53	11	126.05	128.50	6	4,849	0.12%
2022/11/03	8	128.13	15	126.87	129.50	-7	4,785	-0.15%
2022/11/02	77	126.50	2	126.00	126.50	75	4,750	1.58%
2022/11/01	13	123.54	2	123.00	124.00	11	4,722	0.23%
2022/10/31	1,008	115.69	49	120.21	122.00	959	4,630	20.71%	大買/鉅額交易
2022/10/28	598	114.13	70	111.21	114.00	528	4,484	11.77%	大買/鉅額交易
2022/10/27	0	0.00	10	116.50	117.00	-10	4,318	-0.23%
2022/10/26	10	114.14	1	114.50	115.00	9	4,321	0.21%
2022/10/25	33	116.91	4	122.63	115.00	29	4,258	0.68%
2022/10/24	26	127.10	27	124.94	125.00	-1	4,231	-0.02%
2022/10/21	3	121.50	8	122.56	121.50	-5	4,304	-0.12%
2022/10/20	26	124.37	27	123.78	123.00	-1	4,460	-0.02%
2022/10/19	5	128.20	8	127.81	127.00	-3	4,490	-0.07%
2022/10/18	22	128.77	25	127.40	128.00	-3	4,502	-0.07%
2022/10/17	21	128.33	34	126.37	131.50	-13	4,413	-0.30%
2022/10/14	25	128.58	22	127.75	128.50	3	4,445	0.07%
2022/10/13	0	0.00	11	122.86	123.00	-11	4,393	-0.25%
2022/10/12	25	120.72	0	0.00	122.00	25	4,339	0.58%
2022/10/11	5	120.90	61	120.13	119.00	-56	4,282	-1.31%
2022/10/07	10	126.70	0	128.37	127.00	10	4,233	0.24%
2022/10/06	17	132.24	4.6	132.55	131.50	12.4	4,182	0.30%
2022/10/05	73	140.00	18	140.00	140.00	55	3,972	1.38%
2022/10/04	0	0.00	2	127.50	127.50	-2	3,964	-0.05%
2022/10/03	74	123.41	1	123.50	123.50	73	3,958	1.84%
2022/09/30	57.1	122.57	130	121.03	123.50	-72.9	3,964	-1.84%	大賣/
2022/09/29	24	123.98	108	124.61	123.00	-84	3,916	-2.15%	大賣/
2022/09/28	54	127.80	34	130.38	126.00	20	3,929	0.51%
2022/09/27	12	134.46	156	134.70	136.00	-144	3,895	-3.70%	大賣/鉅額交易
2022/09/26	43.8	138.63	77	139.49	135.50	-33.2	3,919	-0.85%
2022/09/23	17	143.38	156	142.37	144.00	-139	3,936	-3.53%	大賣/鉅額交易
2022/09/22	14	145.54	102	146.00	146.00	-88	3,865	-2.28%	大賣/
2022/09/21	6	154.08	9	153.83	155.00	-3	3,778	-0.08%
2022/09/20	56	157.04	0	0.00	156.50	56	3,785	1.48%
2022/09/19	58	158.09	0	159.00	158.50	58	3,792	1.53%
2022/09/16	161.6	160.72	6	160.92	159.50	155.6	3,808	4.09%	大買/鉅額交易
2022/09/15	60	163.81	16.6	163.72	163.50	43.4	3,800	1.14%
2022/09/14	17.6	162.36	0	0.00	162.50	17.6	3,815	0.46%
2022/09/13	7	165.36	17	165.53	165.50	-10	3,825	-0.26%
2022/09/12	3	168.50	204	166.74	166.00	-201	3,850	-5.22%	大賣/鉅額交易
2022/09/08	0	0.00	18	162.08	163.00	-18	3,871	-0.46%
2022/09/07	15	158.73	3	155.54	159.00	12	3,887	0.31%
2022/09/06	62.6	160.52	1	160.50	160.50	61.6	3,885	1.59%
2022/09/05	9	161.50	51	160.29	161.00	-42	3,918	-1.07%
2022/09/02	9	165.28	192	163.88	165.00	-183	3,940	-4.64%	大賣/鉅額交易
2022/09/01	259	171.31	1,094	173.47	167.00	-835	3,896	-21.43%	大買/大賣/鉅額交易
2022/08/31	1,037	178.16	223	171.59	178.50	814	3,774	21.57%	大買/大賣/鉅額交易
2022/08/30	2	164.25	236	161.67	162.50	-234	3,705	-6.31%	大賣/鉅額交易
2022/08/29	13	161.00	0.1	162.58	160.50	12.9	3,759	0.34%
2022/08/26	2.5	171.40	1	169.00	169.50	1.5	3,908	0.04%
2022/08/25	2	168.00	4	168.50	167.50	-2	3,921	-0.05%
2022/08/24	11	166.27	12.9	168.08	166.00	-1.9	4,011	-0.05%
2022/08/23	1	171.00	6	169.50	170.50	-5	4,178	-0.12%
2022/08/22	8	170.06	11.3	172.66	170.00	-3.3	4,325	-0.08%
2022/08/19	22	174.11	5	173.50	174.00	17	4,424	0.38%
2022/08/18	24	171.56	7	172.50	170.00	17	4,416	0.38%
2022/08/17	0	0.00	2	175.50	176.50	-2	4,374	-0.05%
2022/08/16	11.4	175.48	15	175.00	174.00	-3.6	4,372	-0.08%
2022/08/15	6.9	175.68	5	176.00	176.50	1.9	4,347	0.04%
2022/08/12	6	172.83	8	173.00	173.50	-2	4,307	-0.05%
2022/08/11	4	169.63	20	167.23	167.50	-16	4,296	-0.37%
2022/08/10	4	162.00	0	0.00	162.00	4	4,311	0.09%
2022/08/09	5	164.00	9	165.06	164.00	-4	4,338	-0.09%
2022/08/08	26.5	165.89	10	164.30	167.00	16.5	4,333	0.38%
2022/08/05	5	162.30	6	163.67	165.00	-1	4,327	-0.02%
2022/08/04	0	0.00	19	158.89	161.00	-19	4,311	-0.44%
2022/08/03	11	156.95	0	0.00	157.00	11	4,263	0.26%
2022/08/02	6	156.50	3	155.00	158.00	3	4,251	0.07%
2022/08/01	9	156.78	29	156.98	158.50	-20	4,240	-0.47%
2022/07/29	8	158.13	17	157.62	159.00	-9	4,244	-0.21%
2022/07/28	15	156.83	6.2	156.97	157.00	8.8	4,189	0.21%
2022/07/27	57.2	152.32	9	152.34	153.00	48.2	4,114	1.17%
2022/07/26	24.4	169.91	583	170.09	168.50	-558.6	3,994	-13.98%	大賣/鉅額交易
2022/07/25	17	180.65	50	180.48	179.50	-33	4,059	-0.81%
2022/07/22	2	185.50	0	0.00	185.00	2	4,026	0.05%
2022/07/21	0	0.00	7	186.43	188.50	-7	4,019	-0.17%
2022/07/20	4	183.00	6	181.42	181.00	-2	3,960	-0.05%
2022/07/19	4.2	180.05	6	179.33	179.00	-1.8	3,951	-0.05%
2022/07/18	8.4	177.88	16	176.72	178.00	-7.6	3,977	-0.19%
2022/07/15	1	175.00	19	174.34	176.00	-18	3,980	-0.45%
2022/07/14	17	171.44	6	174.08	174.50	11	3,970	0.28%
2022/07/13	1	166.50	19	169.58	166.50	-18	3,941	-0.46%
2022/07/12	8	164.13	295	160.27	165.00	-287	3,903	-7.35%	大賣/鉅額交易
2022/07/11	17.2	170.51	16	169.94	169.50	1.2	3,813	0.03%
2022/07/08	31	171.76	9	171.17	171.50	22	3,795	0.58%
2022/07/07	2	162.25	99	161.55	162.00	-97	3,757	-2.58%
2022/07/06	16.6	165.66	3	169.00	161.50	13.6	3,713	0.37%
2022/07/05	51	177.92	2	177.25	178.00	49	3,657	1.34%
2022/07/04	8	175.06	388	175.41	173.50	-380	3,675	-10.34%	大賣/鉅額交易
2022/07/01	9	188.06	5	189.50	185.50	4	3,694	0.11%
2022/06/30	4	193.63	2	192.75	192.50	2	3,690	0.05%
2022/06/29	2	202.25	7	201.07	201.00	-5	3,717	-0.13%
2022/06/28	7	201.07	1.1	200.59	201.00	5.9	3,750	0.16%
2022/06/27	11.3	211.19	9	211.33	209.00	2.3	3,814	0.06%
2022/06/24	13	205.15	10	203.75	204.00	3	3,791	0.08%
2022/06/23	15	199.63	17	199.65	200.50	-2	3,808	-0.05%
2022/06/22	6	201.42	30	200.00	199.50	-24	3,864	-0.62%
2022/06/21	29	207.02	26	210.23	211.00	3	3,831	0.08%
2022/06/20	175	202.42	3	202.00	203.00	172	3,800	4.53%	大買/鉅額交易
2022/06/17	14	206.57	2	204.26	203.00	12	3,753	0.32%
2022/06/16	13.2	212.79	3	213.50	212.00	10.2	3,709	0.27%
2022/06/15	17	217.35	12	218.63	218.50	5	3,710	0.13%
2022/06/14	10.6	214.17	1	214.50	218.00	9.6	3,700	0.26%
2022/06/13	4.1	216.29	15	216.50	215.00	-10.9	3,654	-0.30%
2022/06/10	23	225.70	18	222.67	228.00	5	3,624	0.14%
2022/06/09	15.8	225.04	5	222.10	225.00	10.8	3,603	0.30%
2022/06/08	3	224.50	0	0.00	223.00	3	3,583	0.08%
2022/06/07	6	228.33	16.1	228.54	228.00	-10.1	3,544	-0.28%
2022/06/06	65.1	234.72	12.1	233.70	234.00	53	3,492	1.52%
2022/06/02	1	221.50	36	221.03	221.00	-35	3,334	-1.05%
2022/06/01	626.7	227.32	61.7	226.99	227.00	565	3,312	17.06%	大買/鉅額交易
2022/05/31	227.1	227.50	20	224.98	225.00	207.1	3,214	6.44%	大買/鉅額交易
2022/05/30	304	215.66	1	213.00	218.00	303	3,035	9.98%	大買/鉅額交易
2022/05/27	87	214.31	5.1	209.26	217.00	81.9	2,889	2.83%
2022/05/26	1.3	200.31	0	0.00	199.00	1.3	2,781	0.05%
2022/05/25	2	195.50	3	195.67	195.50	-1	2,785	-0.04%
2022/05/24	4	192.13	5	197.20	192.00	-1	2,796	-0.04%
2022/05/23	8	200.63	7	199.64	200.50	1	2,778	0.04%
2022/05/20	7	199.14	6	198.17	200.00	1	2,805	0.04%
2022/05/18	6	204.92	3	205.50	205.50	3	2,792	0.11%
2022/05/17	8.1	201.38	3	203.17	205.00	5.1	2,753	0.19%
2022/05/16	2.2	196.11	62	195.26	196.50	-59.8	2,736	-2.18%
2022/05/13	12.1	195.64	0	0.00	198.00	12.1	2,745	0.44%
2022/05/12	2	190.50	0	0.00	189.00	2	2,816	0.07%
2022/05/11	0	0.00	20	195.50	194.00	-20	2,891	-0.69%
2022/05/09	0	0.00	1	193.51	193.50	-1	2,914	-0.03%
2022/05/06	3.4	197.40	0	0.00	198.50	3.4	2,896	0.12%
2022/05/05	4	198.13	0	0.00	198.50	4	2,864	0.14%
2022/05/04	3	193.50	1,698	192.78	193.50	-1,695	2,809	-60.34%	大賣/鉅額交易
2022/05/03	0	0.00	228	194.30	195.00	-228	2,752	-8.28%	大賣/鉅額交易
2022/04/29	10	197.65	1	201.50	195.50	9	2,666	0.34%
2022/04/28	8	211.19	123	212.24	211.00	-115	2,515	-4.57%	大賣/鉅額交易
2022/04/27	74	213.93	3.3	212.87	214.00	70.7	2,511	2.81%
2022/04/26	2.3	217.94	28	217.41	217.00	-25.7	2,525	-1.02%
2022/04/25	2	221.25	3	221.67	221.50	-1	2,546	-0.04%
2022/04/22	0	0.00	1	229.50	226.00	-1	2,586	-0.04%
2022/04/21	0	0.00	36.1	230.59	233.00	-36.1	2,559	-1.41%
2022/04/20	2	227.50	24	227.48	228.00	-22	2,561	-0.86%
2022/04/19	5	227.00	3	228.51	228.50	2	2,616	0.08%
2022/04/18	1.3	227.85	0	0.00	226.00	1.3	2,646	0.05%
2022/04/15	8	230.00	0	0.00	230.00	8	2,669	0.30%
2022/04/14	26	234.87	22	234.25	230.00	4	2,728	0.15%
2022/04/13	6	237.50	0	0.00	237.50	6	2,765	0.22%
2022/04/12	4	233.00	10	231.40	231.00	-6	2,835	-0.21%
2022/04/11	3	232.33	4	234.00	233.00	-1	2,837	-0.04%
2022/04/08	2	242.00	31	243.03	240.50	-29	2,810	-1.03%
2022/04/07	4	244.25	2	246.02	243.00	2	2,792	0.07%
2022/04/06	2.1	258.96	0	0.00	258.00	2.1	2,719	0.08%
2022/04/01	10	260.30	14	257.96	263.00	-4	2,668	-0.15%
2022/03/31	0	0.00	1	266.00	266.00	-1	2,618	-0.04%
2022/03/30	8	269.63	9	267.11	271.50	-1	2,593	-0.04%
2022/03/29	12	280.92	3	280.17	282.00	9	2,519	0.36%
2022/03/28	14.1	276.14	0	0.00	276.50	14.1	2,536	0.56%
2022/03/25	44	283.89	1	283.00	280.50	43	2,552	1.68%
2022/03/24	2	290.25	5	291.90	293.00	-3	2,506	-0.12%
2022/03/23	18	293.47	1	293.00	292.50	17	2,546	0.67%
2022/03/21	4	291.50	0	0.00	291.50	4	2,668	0.15%
2022/03/18	0	0.00	2.2	291.50	292.50	-2.2	2,737	-0.08%
2022/03/17	2	296.50	2	295.49	296.50	0	2,857	0.00%
2022/03/16	2.1	286.26	0	0.00	287.00	2.1	2,929	0.07%
2022/03/15	20	285.50	1	291.00	285.50	19	3,040	0.62%
2022/03/14	1	289.00	0	0.00	289.00	1	3,050	0.03%
2022/03/11	3	290.50	0	0.00	290.50	3	3,074	0.10%
2022/03/10	1	295.50	1	295.00	295.50	0	3,066	0.00%
2022/03/09	3	284.50	7.2	286.54	286.50	-4.2	3,078	-0.14%
2022/03/08	161	290.69	9	288.11	286.00	152	3,107	4.89%	大買/鉅額交易
2022/03/07	16	294.81	0	0.00	292.50	16	3,105	0.52%
2022/03/04	23.1	305.17	0	0.00	303.00	23.1	3,178	0.73%
2022/03/03	1	310.50	172	311.86	310.50	-171	3,325	-5.14%	大賣/鉅額交易
2022/03/02	0	0.00	546.2	308.90	309.50	-546.2	3,340	-16.35%	大賣/鉅額交易
2022/03/01	7	307.93	1	306.00	308.00	6	3,340	0.18%
2022/02/25	4.1	303.94	1	304.00	302.00	3.1	3,351	0.09%
2022/02/24	3	303.00	1	302.50	302.50	2	3,345	0.06%
2022/02/22	4	307.75	6	313.25	310.00	-2	3,353	-0.06%
2022/02/21	9	320.78	2	320.50	321.00	7	3,347	0.21%
2022/02/18	15	315.67	5	314.90	316.00	10	3,386	0.30%
2022/02/17	5	318.00	0	319.62	318.00	5	3,428	0.14%
2022/02/16	0.8	315.62	0.2	317.00	316.00	0.6	3,422	0.02%
2022/02/15	3	308.67	0	0.00	308.00	3	3,405	0.09%
2022/02/14	42	309.13	708.1	306.54	312.50	-666.1	3,376	-19.73%	大賣/鉅額交易
2022/02/11	47.1	322.61	66	324.08	320.00	-18.9	3,274	-0.58%
2022/02/10	2	341.00	1	339.00	341.00	1	3,178	0.03%
2022/02/09	1	338.50	3	344.00	344.00	-2	3,185	-0.06%
2022/02/08	5	343.00	7.1	343.99	343.00	-2.1	3,174	-0.06%
2022/02/07	7.8	335.38	3.1	335.50	335.50	4.8	3,219	0.15%
2022/01/26	4.9	333.80	2	335.50	335.50	2.9	3,278	0.09%
2022/01/25	14	337.57	0	0.00	336.00	14	3,345	0.42%
2022/01/24	3	332.50	8	342.63	343.50	-5	3,423	-0.15%
2022/01/21	7	338.07	1	338.50	338.50	6	3,748	0.16%
2022/01/20	5	340.00	0	0.00	340.00	5	3,771	0.13%
2022/01/19	308.1	337.28	0	0.00	333.00	308.1	3,853	8.00%	大買/鉅額交易
2022/01/18	564	347.01	19.1	346.24	344.50	544.9	3,822	14.26%	大買/鉅額交易
2022/01/17	503.8	336.83	1	336.50	340.50	502.8	3,781	13.30%	大買/鉅額交易
2022/01/14	2	331.25	0	0.00	331.00	2	3,745	0.05%
2022/01/13	1	336.00	64	336.53	336.00	-63	3,734	-1.69%
2022/01/12	15	330.83	12	336.29	337.00	3	3,739	0.08%
2022/01/11	3	343.00	0	0.00	343.00	3	3,665	0.08%
2022/01/10	3	349.17	13	352.54	354.50	-10	3,617	-0.28%
2022/01/07	3.3	359.21	0	362.11	355.00	3.3	3,593	0.09%
2022/01/06	0.8	374.30	206	373.67	375.00	-205.2	3,528	-5.81%	大賣/鉅額交易
2022/01/05	15.2	383.23	328	382.82	385.50	-312.8	3,486	-8.97%	大賣/鉅額交易
2022/01/04	25.2	379.25	2.3	373.15	379.50	22.9	3,406	0.67%
2022/01/03	8	371.63	68	372.51	372.00	-60	3,396	-1.77%
2021/12/30	354	374.86	2	374.50	374.50	352	3,401	10.35%	大買/鉅額交易
2021/12/28	0	0.00	0	371.95	371.50	0	3,407	0.00%
2021/12/27	0.7	372.48	9	371.17	371.00	-8.3	3,415	-0.24%
2021/12/24	0	0.00	300	370.81	370.00	-300	3,423	-8.76%	大賣/鉅額交易
2021/12/23	4	372.13	270.4	373.55	372.50	-266.4	3,422	-7.78%	大賣/鉅額交易
2021/12/22	0	0.00	333	375.22	376.00	-333	3,471	-9.59%	大賣/鉅額交易
2021/12/21	10.1	375.30	1	380.00	380.00	9.1	3,471	0.26%
2021/12/20	1	367.00	1.5	368.80	367.00	-0.5	3,446	-0.02%
2021/12/17	6	376.08	6	376.75	376.00	0	3,419	0.00%
2021/12/16	8.8	383.63	1.2	383.19	383.00	7.5	3,391	0.22%
2021/12/15	81	383.52	5.5	382.23	380.50	75.5	3,368	2.24%
2021/12/14	25	382.52	27	382.81	385.00	-2	3,329	-0.06%
2021/12/13	650.3	389.61	38	386.16	382.50	612.3	3,263	18.76%	大買/鉅額交易
2021/12/10	0	0.00	128.9	372.03	374.00	-128.9	3,130	-4.12%	大賣/鉅額交易
2021/12/09	135.2	371.10	3	373.00	377.00	132.2	3,055	4.33%	大買/鉅額交易
2021/12/07	2.1	360.46	4	359.50	362.00	-1.9	2,961	-0.06%
2021/12/06	61.9	354.24	11.1	356.08	355.00	50.8	2,948	1.72%
2021/12/03	103.1	354.31	0	0.00	355.50	103.1	2,979	3.46%	大買/鉅額交易
2021/12/02	507	350.82	0	0.00	352.00	507	3,000	16.90%	大買/鉅額交易
2021/12/01	2	357.25	0.8	358.00	358.00	1.2	3,036	0.04%
2021/11/30	10.1	368.77	21	365.90	362.50	-10.9	3,072	-0.36%
2021/11/29	20.2	360.12	18.1	360.81	364.50	2	3,017	0.07%
2021/11/26	57	342.31	2.9	349.16	340.50	54.1	2,913	1.86%
2021/11/25	14	354.36	3	357.50	351.00	11	2,917	0.38%
2021/11/24	53.1	354.96	50	359.42	356.00	3.1	2,905	0.11%
2021/11/23	0	0.00	13.6	356.57	353.50	-13.6	2,883	-0.47%
2021/11/22	209	357.32	0	0.00	356.00	209	2,874	7.27%	大買/鉅額交易
2021/11/19	38	351.82	3	354.17	351.50	35	2,886	1.21%
2021/11/18	5.3	354.58	5	352.80	352.50	0.3	2,902	0.01%
2021/11/17	0	0.00	5.4	360.61	361.00	-5.4	2,905	-0.18%
2021/11/16	96.9	360.08	0	0.00	357.50	96.9	2,909	3.33%
2021/11/15	1	352.00	0	0.00	352.00	1	2,900	0.03%
2021/11/12	2	350.00	0	0.00	349.50	2	2,922	0.07%
2021/11/09	2	348.50	3	351.99	349.00	-1	3,001	-0.03%
2021/11/08	3.8	348.82	0	0.00	347.00	3.8	3,013	0.12%
2021/11/05	56	352.89	10	351.80	356.00	46	2,990	1.54%
2021/11/04	8	350.88	9	363.56	354.00	-1	2,994	-0.03%
2021/11/03	0.7	355.90	6	357.67	358.00	-5.3	2,962	-0.18%
2021/11/02	259	345.43	116	353.07	346.50	143	2,937	4.87%	大買/大賣/鉅額交易
2021/11/01	1	357.50	404	356.77	358.50	-403	2,913	-13.83%	大賣/鉅額交易
2021/10/29	1,215	357.32	852.1	356.09	357.50	362.9	2,823	12.85%	大買/大賣/鉅額交易
2021/10/28	34	326.88	8	333.00	325.00	26	2,515	1.03%
2021/10/27	198	323.44	2.1	326.25	329.00	195.9	2,537	7.72%	大買/鉅額交易
2021/10/26	1	308.31	0.2	307.00	305.00	0.8	2,596	0.03%
2021/10/25	12	300.79	7	301.14	300.00	5	2,643	0.19%
2021/10/22	717	304.68	4	301.75	305.00	713	2,734	26.08%	大買/鉅額交易
2021/10/21	13	302.69	7.4	304.82	300.50	5.6	2,778	0.20%
2021/10/20	6	302.00	100	303.49	302.00	-94	2,827	-3.32%
2021/10/19	5	301.30	3.3	301.97	300.00	1.7	2,846	0.06%
2021/10/18	5.1	300.95	0	0.00	300.00	5.1	2,874	0.18%
2021/10/15	3	304.00	7	304.86	304.00	-4	2,889	-0.14%
2021/10/14	6	298.83	6	300.08	298.50	0	2,925	0.00%
2021/10/13	39	300.49	38.3	300.07	295.50	0.7	2,955	0.02%
2021/10/12	4	302.88	0	0.00	305.50	4	2,981	0.13%
2021/10/07	0	0.00	31	311.24	311.50	-31	3,154	-0.98%
2021/10/06	1.1	299.73	0	0.00	301.00	1.1	3,220	0.03%
2021/10/05	17	292.09	12	298.17	299.50	5	3,278	0.15%
2021/10/04	6.1	299.73	0	0.00	297.00	6.1	3,320	0.18%
2021/10/01	40	304.90	0	0.00	303.50	40	3,343	1.20%
2021/09/30	8	310.00	6.4	309.61	310.00	1.6	3,377	0.05%
2021/09/29	244	301.65	64	300.71	301.50	180	3,393	5.30%	大買/鉅額交易
2021/09/28	10	314.95	15	315.17	314.50	-5	3,384	-0.15%
2021/09/27	7	324.94	7	325.00	323.50	0	3,394	0.00%
2021/09/24	28	320.00	4.7	321.66	319.50	23.3	3,409	0.68%
2021/09/23	8	319.81	35	319.86	319.50	-27	3,487	-0.77%
2021/09/22	0	0.00	2.1	318.31	319.50	-2.1	3,575	-0.06%
2021/09/17	1	323.50	3	319.02	323.50	-2	3,712	-0.05%
2021/09/16	1.1	318.03	2.1	318.51	317.00	-1	3,697	-0.03%
2021/09/15	0	0.00	3	319.17	316.00	-3	3,745	-0.08%
2021/09/14	1	322.00	1.3	321.00	320.50	-0.3	3,785	-0.01%
2021/09/13	63	321.08	231	320.41	319.00	-168	3,835	-4.38%	大賣/鉅額交易
2021/09/10	0	0.00	2	334.00	334.00	-2	3,807	-0.05%
2021/09/09	5	327.50	400.8	327.43	327.50	-395.8	3,861	-10.25%	大賣/鉅額交易
2021/09/08	11	328.32	824.5	329.92	326.50	-813.5	3,895	-20.88%	大賣/鉅額交易
2021/09/07	2	339.00	6.3	350.16	339.00	-4.3	3,929	-0.11%
2021/09/06	161.9	360.01	30	356.50	355.00	131.9	3,984	3.31%	大買/鉅額交易
2021/09/03	166.9	350.32	1	350.50	351.00	165.9	4,103	4.04%	大買/鉅額交易
2021/09/02	0	0.00	36.9	341.25	340.00	-36.9	4,294	-0.86%
2021/09/01	13	343.64	6.3	336.76	344.00	6.7	4,272	0.16%
2021/08/31	1	334.50	215	328.59	330.50	-214	4,243	-5.04%	大賣/鉅額交易
2021/08/30	8	327.50	8	327.50	327.50	0	4,231	0.00%
2021/08/27	7	324.86	9	324.89	325.00	-2	4,231	-0.05%
2021/08/26	7	325.46	504	325.40	326.00	-497	4,241	-11.72%	大賣/鉅額交易
2021/08/25	0	0.00	11	324.81	328.00	-11	4,264	-0.26%
2021/08/24	0	0.00	537	321.45	319.50	-537	4,280	-12.54%	大賣/鉅額交易
2021/08/23	6	321.00	1	317.00	321.00	5	4,264	0.12%
2021/08/20	13	316.38	2.1	314.02	310.00	10.9	4,262	0.26%
2021/08/19	2	325.50	15	325.23	324.50	-13	4,276	-0.30%
2021/08/18	14	322.43	0	0.00	328.00	14	4,304	0.33%
2021/08/17	3	319.50	0	325.00	319.50	3	4,320	0.07%
2021/08/16	4.1	322.49	500	322.49	321.00	-495.9	4,328	-11.46%	大賣/鉅額交易
2021/08/13	9	331.50	276	337.08	331.50	-267	4,375	-6.10%	大賣/鉅額交易
2021/08/12	5	341.70	2	345.00	343.50	3	4,419	0.07%
2021/08/11	2	335.00	1	340.00	335.50	1	4,443	0.02%
2021/08/10	10	339.70	350	339.18	337.00	-340	4,482	-7.59%	大賣/鉅額交易
2021/08/09	29	341.78	800	341.23	338.00	-771	4,528	-17.03%	大賣/鉅額交易
2021/08/06	24	346.72	534.9	347.72	348.50	-510.9	4,603	-11.10%	大賣/鉅額交易
2021/08/05	10.2	349.90	7.5	344.43	350.00	2.7	4,629	0.06%
2021/08/04	2	337.00	6.1	340.00	337.00	-4.1	4,707	-0.09%
2021/08/03	23	335.85	3.4	339.22	336.50	19.6	4,743	0.41%
2021/08/02	19	339.08	511	338.95	338.50	-492	4,717	-10.43%	大賣/鉅額交易
2021/07/30	31.7	357.11	64.1	346.72	346.00	-32.3	4,676	-0.69%
2021/07/29	81	341.94	92.3	345.51	347.50	-11.3	4,532	-0.25%
2021/07/28	53	336.48	31.5	344.57	344.50	21.5	4,562	0.47%
2021/07/27	3	356.00	807	359.63	356.00	-804	4,648	-17.30%	大賣/鉅額交易
2021/07/26	6.9	363.39	0	0.00	363.00	6.9	4,752	0.14%
2021/07/23	0	0.00	0.1	377.00	370.00	-0.1	4,753	0.00%
2021/07/22	10	373.50	0	0.00	372.50	10	4,756	0.21%
2021/07/21	0	0.00	6	377.67	376.00	-6	4,725	-0.13%
2021/07/20	2	375.00	1	375.00	375.00	1	4,741	0.02%
2021/07/19	304	382.86	3	383.98	381.50	301	4,715	6.38%	大買/鉅額交易
2021/07/16	11.9	387.54	3	390.00	390.00	8.9	4,728	0.19%
2021/07/15	30	395.68	120.9	395.64	392.50	-90.9	4,731	-1.92%	大賣/
2021/07/14	28.9	389.37	3	395.00	395.00	25.9	4,677	0.55%
2021/07/13	0	0.00	30	383.87	381.00	-30	4,599	-0.65%
2021/07/12	12.9	379.85	2	381.00	381.00	10.9	4,558	0.24%
2021/07/09	2	364.00	470.1	364.66	370.00	-468.1	4,501	-10.40%	大賣/鉅額交易
2021/07/08	0	0.00	20	370.17	370.00	-20	4,514	-0.44%
2021/07/07	0	0.00	19.9	369.41	371.00	-19.9	4,520	-0.44%
2021/07/06	11.9	379.54	0.7	379.50	376.00	11.2	4,489	0.25%
2021/07/05	26.7	381.59	84	380.96	382.00	-57.3	4,512	-1.27%
2021/07/02	80.6	369.65	0	0.00	374.50	80.6	4,491	1.79%
2021/07/01	1	366.00	14	367.39	366.00	-13	4,530	-0.29%
2021/06/30	29.6	381.42	122	382.18	375.00	-92.4	4,535	-2.04%	大賣/
2021/06/29	124.3	376.86	93.1	380.29	375.00	31.2	4,487	0.70%	大買/
2021/06/28	105.2	377.71	3.1	379.94	380.00	102.1	4,418	2.31%	大買/鉅額交易
2021/06/25	19	367.58	0	0.00	364.00	19	4,310	0.44%
2021/06/24	29	368.17	0	0.00	366.00	29	4,362	0.66%
2021/06/23	10.8	373.32	1	373.50	373.50	9.8	4,387	0.22%
2021/06/22	0	0.00	11	368.00	368.00	-11	4,348	-0.25%
2021/06/21	65.1	363.00	4	361.00	363.00	61.1	4,326	1.41%
2021/06/18	8	367.19	5	369.50	364.00	3	4,329	0.07%
2021/06/17	8	364.50	0	363.00	369.00	8	4,306	0.19%
2021/06/16	6	364.75	1	366.50	364.50	5	4,289	0.12%
2021/06/15	4	376.00	510	371.41	376.00	-506	4,251	-11.90%	大賣/鉅額交易
2021/06/11	5	374.70	6	370.25	373.50	-1	4,181	-0.02%
2021/06/10	385	360.92	215	363.57	358.00	170	4,006	4.24%	大買/大賣/鉅額交易
2021/06/09	0	0.00	16.1	334.47	332.00	-16.1	3,776	-0.43%
2021/06/08	21	329.50	4	328.50	330.00	17	3,876	0.44%
2021/06/07	5.5	325.13	5	324.50	325.00	0.5	3,889	0.01%
2021/06/04	2	326.50	5	324.50	326.50	-3	3,909	-0.08%
2021/06/03	9	327.00	254	326.73	327.00	-245	3,992	-6.14%	大賣/鉅額交易
2021/06/02	5.1	320.06	11	320.55	320.00	-5.9	4,071	-0.14%
2021/06/01	1	330.00	1	331.50	329.00	0	4,099	0.00%
2021/05/31	0	0.00	6	327.00	326.00	-6	4,147	-0.14%
2021/05/28	16	325.59	1	328.50	326.00	15	4,201	0.36%
2021/05/27	0	0.00	0	320.50	321.00	0	4,277	0.00%
2021/05/26	1.1	323.50	0	0.00	323.00	1.1	4,298	0.03%
2021/05/25	7	328.16	5	328.00	328.00	2	4,318	0.05%
2021/05/21	7.1	307.37	0	0.00	307.50	7.1	4,449	0.16%
2021/05/20	4	299.00	12.1	300.34	299.00	-8.1	4,524	-0.18%
2021/05/19	49	313.72	5	311.30	314.00	44	4,618	0.95%
2021/05/18	8.9	308.19	3	313.91	314.00	5.8	4,656	0.13%
2021/05/17	7.2	286.37	3	300.00	300.00	4.2	4,788	0.09%
2021/05/14	16.1	303.49	0	0.00	302.50	16.1	4,979	0.32%
2021/05/13	18	324.81	9.6	323.17	322.50	8.4	5,298	0.16%
2021/05/12	4	309.75	20	307.45	328.50	-16	5,329	-0.30%
2021/05/11	2	325.50	21	321.31	322.50	-19	5,286	-0.36%
2021/05/10	0	0.00	6	338.92	338.50	-6	5,285	-0.11%
2021/05/07	38	334.70	0	335.00	337.50	38	5,327	0.71%
2021/05/06	6.7	327.12	0	0.00	326.00	6.7	5,365	0.13%
2021/05/05	8	327.63	29	329.00	326.00	-21	5,423	-0.39%
2021/05/04	66.3	322.06	150	322.83	322.00	-83.7	5,473	-1.53%	大賣/
2021/05/03	7	347.86	26	343.63	350.00	-19	5,365	-0.35%
2021/04/29	7	369.00	0	0.00	366.50	7	5,312	0.13%
2021/04/28	5	366.00	19.1	366.32	365.00	-14.1	5,387	-0.26%
2021/04/27	0	0.00	2	370.76	370.50	-2	5,591	-0.04%
2021/04/26	13	370.11	0	0.00	372.00	13	5,676	0.23%
2021/04/23	0	0.00	4	366.00	372.00	-4	5,735	-0.07%
2021/04/22	65	370.81	7	367.50	367.50	58	5,873	0.99%
2021/04/21	0	0.00	24	375.00	371.50	-24	6,144	-0.39%
2021/04/20	9	380.61	0	0.00	381.00	9	6,408	0.14%
2021/04/19	0	0.00	10	378.61	379.50	-10	6,503	-0.15%
2021/04/16	5.9	382.41	1	381.00	383.00	4.9	6,764	0.07%
2021/04/15	15	376.50	9	371.44	376.50	6	6,849	0.09%
2021/04/14	2	364.50	12	371.25	369.50	-10	7,039	-0.14%
2021/04/13	2	375.50	10	375.50	375.50	-8	7,131	-0.11%
2021/04/12	0	0.00	8	378.00	381.50	-8	7,168	-0.11%
2021/04/09	0	0.00	8	383.50	379.00	-8	7,375	-0.11%
2021/04/08	50	385.71	1	382.50	385.50	49	7,377	0.66%
2021/04/07	0.1	386.00	29	384.47	384.50	-28.9	7,368	-0.39%
2021/04/06	8.5	392.73	5	391.00	390.00	3.5	7,314	0.05%
2021/04/01	53	390.12	0	0.00	389.50	53	7,298	0.73%
2021/03/31	0	0.00	1	391.00	391.00	-1	7,273	-0.01%
2021/03/30	2.9	396.00	0	0.00	395.00	2.9	7,251	0.04%
2021/03/29	0	0.00	20	400.50	390.50	-20	7,230	-0.28%
2021/03/26	0.4	395.50	1	397.00	397.00	-0.6	7,177	-0.01%
2021/03/25	3	383.17	0	0.00	386.00	3	7,131	0.04%
2021/03/24	2	387.00	0	0.00	384.00	2	7,141	0.03%
2021/03/23	12	385.33	0	0.00	385.00	12	7,115	0.17%
2021/03/19	0	0.00	20	380.25	380.00	-20	7,152	-0.28%
2021/03/18	1	384.50	0	0.00	384.50	1	7,251	0.01%
2021/03/17	30	389.50	0	390.00	389.50	30	7,331	0.41%
2021/03/16	0.2	392.50	43	388.97	389.50	-42.8	7,354	-0.58%
2021/03/12	53	399.30	1	393.50	393.50	52	7,427	0.70%
2021/03/11	2	386.75	0	0.00	386.50	2	7,369	0.03%
2021/03/10	34	380.00	33	380.89	381.00	1	7,382	0.01%
2021/03/09	3	373.00	0	371.50	375.50	3	7,422	0.04%
2021/03/08	23.2	380.88	64	380.78	380.00	-40.8	7,506	-0.54%
2021/03/05	18	371.61	438.3	369.32	371.00	-420.3	7,430	-5.66%	大賣/鉅額交易
2021/03/04	7.1	370.34	99	369.31	369.00	-91.9	7,423	-1.24%
2021/03/03	15	378.00	7.9	370.35	380.50	7.1	7,351	0.10%
2021/03/02	500	378.01	45	374.91	371.50	455	7,307	6.23%	大買/鉅額交易
2021/02/26	11.2	380.80	0	0.00	380.50	11.2	7,252	0.15%
2021/02/25	1	393.00	160	395.75	393.00	-159	7,230	-2.20%	大賣/鉅額交易
2021/02/24	8	404.19	170	404.15	400.50	-162	7,278	-2.23%	大賣/鉅額交易
2021/02/23	26	406.65	511	407.08	406.50	-485	7,217	-6.72%	大賣/鉅額交易
2021/02/22	10	413.30	25	414.02	413.50	-15	7,196	-0.21%
2021/02/19	72	392.85	1,242	388.65	398.00	-1,170	7,124	-16.42%	大賣/鉅額交易
2021/02/18	549	380.30	1,272	380.55	381.00	-723	7,100	-10.18%	大買/大賣/鉅額交易
2021/02/17	12.1	378.68	52	377.42	379.50	-39.9	7,226	-0.55%
2021/02/05	751.1	376.05	219	373.70	370.50	532.1	7,066	7.53%	大買/大賣/鉅額交易
2021/02/04	589.1	387.53	214	388.58	388.00	375.1	6,827	5.49%	大買/大賣/鉅額交易
2021/02/03	5	437.50	10	426.00	425.50	-5	6,458	-0.08%
2021/02/02	4	437.00	15	435.47	434.50	-11	6,391	-0.17%
2021/02/01	0	0.00	11	418.86	420.50	-11	6,381	-0.17%
2021/01/29	58	423.02	0	0.00	414.00	58	6,363	0.91%
2021/01/28	43	421.30	0	0.00	418.00	43	6,359	0.68%
2021/01/27	0	0.00	55	426.22	435.00	-55	6,321	-0.87%
2021/01/26	4	433.75	558	440.58	435.00	-554	6,263	-8.85%	大賣/鉅額交易
2021/01/25	90	457.05	0	0.00	451.00	90	6,183	1.46%
2021/01/22	54	460.00	15	458.70	457.50	39	6,156	0.63%
2021/01/21	27	456.30	10	457.30	458.00	17	6,176	0.28%
2021/01/20	212	455.30	113	455.46	446.00	99	6,149	1.61%	大買/大賣/
2021/01/19	10	431.15	26	431.50	445.00	-16	5,938	-0.27%
2021/01/18	406	422.48	219	422.31	424.50	187	5,865	3.19%	大買/大賣/鉅額交易
2021/01/15	0	0.00	96	419.97	419.50	-96	5,817	-1.65%
2021/01/14	63	422.33	37	430.51	424.00	26	5,717	0.45%
2021/01/13	1,127.7	410.22	37	401.92	423.50	1,090.7	5,467	19.95%	大買/鉅額交易
2021/01/12	1,001	390.65	135	389.41	385.00	866	5,281	16.40%	大買/大賣/鉅額交易
2021/01/11	1,642	384.02	85	388.14	394.00	1,557	5,196	29.96%	大買/鉅額交易
2021/01/08	551	358.49	102	351.24	363.00	449	4,960	9.05%	大買/大賣/鉅額交易
2021/01/07	189	355.24	247	353.73	355.00	-58	4,890	-1.19%	大買/大賣/
2021/01/06	2	377.00	72	373.85	371.00	-70	4,831	-1.45%
2021/01/05	62	368.40	18	368.69	369.00	44	4,874	0.90%
2021/01/04	1,131	367.78	262	366.24	364.50	869	5,050	17.21%	大買/大賣/鉅額交易
2020/12/31	3	351.50	91	348.58	346.00	-88	4,850	-1.81%
2020/12/30	17	343.29	404	343.02	344.00	-387	4,814	-8.04%	大賣/鉅額交易
2020/12/29	0	0.00	3	348.00	345.50	-3	4,815	-0.06%
2020/12/28	13	347.04	4	347.38	344.50	9	4,809	0.19%
2020/12/25	14	344.50	4	345.50	344.00	10	4,793	0.21%
2020/12/24	11	348.91	7	349.36	347.00	4	4,805	0.08%
2020/12/23	341	345.98	6	343.17	348.50	335	4,814	6.96%	大買/鉅額交易
2020/12/22	4	350.00	2	345.50	342.50	2	4,845	0.04%
2020/12/21	10	348.00	102	342.16	348.00	-92	4,870	-1.89%	大賣/
2020/12/18	5	341.60	10	342.25	343.00	-5	4,866	-0.10%
2020/12/17	0	0.00	4	344.00	341.50	-4	4,892	-0.08%
2020/12/16	1	346.00	10	346.00	346.00	-9	4,918	-0.18%
2020/12/15	130	337.06	21	335.69	340.50	109	4,891	2.23%	大買/鉅額交易
2020/12/14	574	348.84	0	0.00	337.50	574	4,897	11.72%	大買/鉅額交易
2020/12/11	8	339.00	100	342.79	339.00	-92	4,832	-1.90%
2020/12/10	0	0.00	7	348.71	350.00	-7	4,778	-0.15%
2020/12/09	92	353.76	1	347.50	358.00	91	4,798	1.90%
2020/12/08	0	0.00	52.4	345.18	345.00	-52.4	4,774	-1.10%
2020/12/07	0	0.00	6	339.92	340.00	-6	4,827	-0.12%
2020/12/04	1	350.00	0	0.00	347.50	1	4,786	0.02%
2020/12/03	234	346.58	16	347.94	350.00	218	4,756	4.58%	大買/鉅額交易
2020/12/02	634	348.45	6	346.75	347.00	628	4,735	13.26%	大買/鉅額交易
2020/12/01	124	334.28	3	333.83	336.50	121	4,650	2.60%	大買/鉅額交易
2020/11/30	19	336.66	0	0.00	335.00	19	4,699	0.40%
2020/11/27	243	331.57	14	332.29	333.00	229	4,671	4.90%	大買/鉅額交易
2020/11/26	2	331.50	0	0.00	331.50	2	4,699	0.04%
2020/11/25	258	333.72	95	330.04	329.00	163	4,728	3.45%	大買/鉅額交易
2020/11/24	3	337.00	10	335.35	337.00	-7	4,750	-0.15%
2020/11/23	91	340.83	6	352.00	334.50	85	4,819	1.76%
2020/11/20	10	336.50	68	334.04	338.00	-58	4,863	-1.19%
2020/11/19	505	334.73	1	338.50	336.00	504	4,921	10.24%	大買/鉅額交易
2020/11/18	507	331.25	21	331.64	334.50	486	4,929	9.86%	大買/鉅額交易
2020/11/17	1,112	335.75	70	338.93	327.00	1,042	4,936	21.11%	大買/鉅額交易
2020/11/16	182	332.41	0	0.00	332.00	182	5,054	3.60%	大買/鉅額交易
2020/11/13	234	316.17	425	315.68	318.50	-191	4,944	-3.86%	大買/大賣/鉅額交易
2020/11/12	164	314.99	40	315.59	314.00	124	5,113	2.42%	大買/鉅額交易
2020/11/11	25	317.36	0	0.00	318.50	25	5,115	0.49%
2020/11/09	0	0.00	51	320.92	321.00	-51	5,127	-0.99%
2020/11/06	17	318.12	9	318.00	314.00	8	5,152	0.16%
2020/11/05	12	314.58	411	313.46	316.00	-399	5,164	-7.73%	大賣/鉅額交易
2020/11/04	2	306.50	55	303.91	310.00	-53	5,164	-1.03%
2020/11/03	0	0.00	14	307.00	306.00	-14	5,201	-0.27%
2020/11/02	8	303.56	108	303.92	302.50	-100	5,250	-1.90%	大賣/
2020/10/30	0	0.00	19	311.00	311.00	-19	5,242	-0.36%
2020/10/29	0	0.00	352	308.89	309.50	-352	5,309	-6.63%	大賣/鉅額交易
2020/10/28	242	318.16	95	320.61	319.50	147	5,415	2.71%	大買/鉅額交易
2020/10/26	20	314.23	0	0.00	310.50	20	5,480	0.36%
2020/10/22	36	315.49	126	314.96	310.00	-90	5,896	-1.53%	大賣/
2020/10/21	153	317.98	211	316.50	314.50	-58	5,982	-0.97%	大買/大賣/
2020/10/20	175	317.39	74	315.72	315.50	101	6,028	1.68%	大買/鉅額交易
2020/10/16	400	313.74	53	309.00	309.00	347	5,999	5.78%	大買/鉅額交易
2020/10/15	500	313.94	15	314.37	313.50	485	6,078	7.98%	大買/鉅額交易
2020/10/14	295	317.82	106	318.84	314.50	189	6,227	3.03%	大買/大賣/鉅額交易
2020/10/13	1,218	314.22	165	310.52	317.50	1,053	6,344	16.60%	大買/大賣/鉅額交易
2020/10/12	448	305.16	293	304.34	310.00	155	6,226	2.49%	大買/大賣/鉅額交易
2020/10/07	2	285.00	0	0.00	285.00	2	6,154	0.03%
2020/10/06	210	292.96	1	293.00	288.50	209	6,195	3.37%	大買/鉅額交易
2020/10/05	21	288.50	19	288.24	288.50	2	6,318	0.03%
2020/09/30	25	286.98	9	286.61	286.50	16	6,498	0.25%
2020/09/29	300	286.50	0	0.00	288.50	300	6,728	4.46%	大買/鉅額交易
2020/09/24	17	287.65	0	0.00	287.00	17	7,096	0.24%
2020/09/23	6	293.00	5	293.50	297.50	1	7,090	0.01%
2020/09/22	10	297.50	10	292.50	292.50	0	7,152	0.00%
2020/09/21	200	303.74	22	301.59	299.00	178	7,186	2.48%	大買/鉅額交易
2020/09/18	209	301.85	0	0.00	302.50	209	7,237	2.89%	大買/鉅額交易
2020/09/17	12	301.00	0	0.00	299.50	12	7,280	0.16%
2020/09/16	300	303.99	34	302.01	303.00	266	7,335	3.63%	大買/鉅額交易
2020/09/15	118	300.18	10	300.50	298.50	108	7,428	1.45%	大買/鉅額交易
2020/09/14	10	297.50	18	297.08	297.00	-8	7,570	-0.11%
2020/09/11	45	293.76	32	291.39	295.00	13	7,641	0.17%
2020/09/10	13	292.96	0	0.00	289.50	13	7,673	0.17%
2020/09/09	27	287.81	20	282.25	287.50	7	7,761	0.09%
2020/09/08	9.1	286.01	104	286.36	287.00	-94.9	7,911	-1.20%	大賣/
2020/09/07	0	0.00	271	286.12	285.50	-271	8,049	-3.37%	大賣/鉅額交易
2020/09/04	31	291.10	11	284.68	292.00	20	8,172	0.24%
2020/09/03	11	292.59	9	291.50	287.50	2	8,358	0.02%
2020/09/02	2.2	291.05	0	0.00	291.00	2.2	8,352	0.03%
2020/09/01	6	289.17	16	288.06	288.50	-10	8,549	-0.12%
2020/08/31	28	294.29	6	289.00	286.00	22	8,586	0.26%
2020/08/28	30	291.10	10	291.80	291.00	20	8,624	0.23%
2020/08/27	62	295.57	59	294.87	296.00	3	8,689	0.03%
2020/08/26	121	289.02	74	282.64	290.50	47	8,739	0.54%	大買/
2020/08/25	168	274.93	0	0.00	280.00	168	8,704	1.93%	大買/鉅額交易
2020/08/24	17	274.74	0	0.00	275.00	17	8,806	0.19%
2020/08/21	48	265.97	6	262.33	266.00	42	8,783	0.48%
2020/08/20	29	264.90	64	265.83	260.00	-35	8,803	-0.40%
2020/08/19	228	283.85	75	284.34	281.50	153	8,640	1.77%	大買/鉅額交易
2020/08/18	0	0.00	93	288.28	284.50	-93	8,670	-1.07%
2020/08/14	9	303.00	0	0.00	303.00	9	8,791	0.10%
2020/08/13	0	0.00	20	302.30	299.50	-20	8,922	-0.22%
2020/08/12	27	302.67	0	0.00	303.00	27	9,009	0.30%
2020/08/11	11	294.00	0	0.00	294.00	11	9,200	0.12%
2020/08/10	10	298.25	4	296.00	298.00	6	9,239	0.06%
2020/08/07	3.1	303.02	51	303.60	303.50	-47.9	9,257	-0.52%
2020/08/06	6	302.50	0	0.00	302.50	6	9,324	0.06%
2020/08/05	21	303.79	42	304.77	304.50	-21	9,388	-0.22%
2020/08/04	12	304.50	83	302.93	302.00	-71	9,594	-0.74%
2020/08/03	19	306.08	33	307.36	299.00	-14	9,723	-0.14%
2020/07/31	76	317.20	60	316.94	317.00	16	9,641	0.17%
2020/07/30	235	322.59	160	321.11	322.00	75	9,631	0.78%	大買/大賣/
2020/07/29	15	314.33	128	319.53	318.50	-113	9,633	-1.17%	大賣/鉅額交易
2020/07/28	56	343.64	130	346.87	334.00	-74	9,465	-0.78%	大賣/
2020/07/27	89	334.39	57	327.78	339.00	32	9,463	0.34%
2020/07/24	25	327.00	123	324.82	321.00	-98	9,566	-1.02%	大賣/
2020/07/23	13	324.27	140	321.33	326.00	-127	9,641	-1.32%	大賣/鉅額交易
2020/07/22	0	0.00	65	325.74	327.00	-65	9,728	-0.67%
2020/07/21	0	0.00	155	326.80	330.50	-155	9,809	-1.58%	大賣/鉅額交易
2020/07/20	11	318.55	67	328.01	317.50	-56	9,774	-0.57%
2020/07/17	177	328.01	6	327.33	331.00	171	9,753	1.75%	大買/鉅額交易
2020/07/16	33	318.70	13	316.50	315.00	20	9,581	0.21%
2020/07/15	8	317.63	2	316.25	311.50	6	9,571	0.06%
2020/07/14	0	0.00	8	318.56	321.50	-8	9,645	-0.08%
2020/07/13	52	317.88	75	317.28	319.00	-23	9,632	-0.24%
2020/07/10	157	315.14	112	317.00	311.50	45	9,654	0.47%	大買/大賣/
2020/07/09	0	0.00	32	328.78	326.00	-32	9,583	-0.33%
2020/07/08	54	318.84	0	0.00	326.00	54	9,438	0.57%
2020/07/07	395	309.68	51	310.52	306.00	344	9,258	3.72%	大買/鉅額交易
2020/07/06	38	303.62	5	301.40	306.00	33	9,098	0.36%
2020/07/03	13	294.81	1	291.00	293.00	12	9,016	0.13%
2020/07/02	6	292.83	0	0.00	292.00	6	9,058	0.07%
2020/07/01	0	0.00	27	295.13	292.50	-27	9,165	-0.29%
2020/06/30	33	298.64	0	0.00	299.00	33	9,209	0.36%
2020/06/29	80	292.76	108	292.67	291.00	-28	9,242	-0.30%	大賣/
2020/06/24	49	297.88	7	298.36	295.00	42	9,271	0.45%
2020/06/23	3	299.00	61	300.94	299.00	-58	9,363	-0.62%
2020/06/22	135	306.36	32	305.61	305.00	103	9,378	1.10%	大買/鉅額交易
2020/06/19	203	298.00	560	298.56	297.00	-357	9,436	-3.78%	大買/大賣/鉅額交易
2020/06/18	2	291.50	8	293.00	291.50	-6	9,362	-0.06%
2020/06/17	11	293.41	127	293.87	293.50	-116	9,370	-1.24%	大賣/鉅額交易
2020/06/16	346	294.07	22	295.25	296.50	324	9,445	3.43%	大買/鉅額交易
2020/06/15	66	292.79	69	291.17	283.00	-3	9,512	-0.03%
2020/06/12	92	289.47	2	289.50	289.00	90	9,518	0.95%
2020/06/11	95	291.91	85	291.38	288.50	10	9,579	0.10%
2020/06/10	195	290.85	27	291.09	294.50	168	9,617	1.75%	大買/鉅額交易
2020/06/09	5	285.50	2	283.00	282.00	3	9,584	0.03%
2020/06/08	1	285.00	17	283.71	282.00	-16	9,739	-0.16%
2020/06/05	5	278.20	6	276.00	278.00	-1	9,588	-0.01%
2020/06/04	3	278.00	58	276.14	278.00	-55	9,615	-0.57%
2020/06/03	322	276.56	34	277.10	277.00	288	9,657	2.98%	大買/鉅額交易
2020/06/02	599	271.48	1	270.00	272.50	598	9,590	6.24%	大買/鉅額交易
2020/06/01	122	263.69	11	259.45	264.00	111	9,515	1.17%	大買/鉅額交易
2020/05/29	0	0.00	171	256.91	257.00	-171	9,450	-1.81%	大賣/鉅額交易
2020/05/28	4	247.00	0	0.00	247.00	4	9,314	0.04%
2020/05/26	0	0.00	1	251.50	244.00	-1	9,312	-0.01%
2020/05/25	78	244.68	0	0.00	250.00	78	9,277	0.84%
2020/05/22	10	241.85	129	240.28	239.50	-119	9,252	-1.29%	大賣/鉅額交易
2020/05/21	9	251.28	0	0.00	251.00	9	9,151	0.10%
2020/05/20	0	0.00	8	244.25	246.00	-8	9,136	-0.09%
2020/05/19	724	249.78	22	251.18	252.00	702	9,144	7.68%	大買/鉅額交易
2020/05/18	8	253.94	1,209	251.72	248.00	-1,201	9,138	-13.14%	大賣/鉅額交易
2020/05/15	0	0.00	10	270.20	268.50	-10	9,067	-0.11%
2020/05/14	6	269.83	11	269.55	267.00	-5	9,246	-0.05%
2020/05/13	32	270.78	1	276.00	272.50	31	9,401	0.33%
2020/05/12	3	275.00	1,011	278.13	274.50	-1,008	9,597	-10.50%	大賣/鉅額交易
2020/05/11	217	283.79	9	284.83	282.50	208	9,749	2.13%	大買/鉅額交易
2020/05/08	126	282.03	109	279.14	281.50	17	9,658	0.18%	大買/大賣/
2020/05/07	293	269.62	5	266.70	272.50	288	9,485	3.04%	大買/鉅額交易
2020/05/06	155	262.89	11	262.77	262.50	144	9,424	1.53%	大買/鉅額交易
2020/05/05	19	270.00	0	0.00	262.50	19	9,461	0.20%
2020/04/30	414	267.96	235	267.11	269.00	179	9,591	1.87%	大買/大賣/鉅額交易
2020/04/29	103	259.35	78	255.34	261.50	25	9,507	0.26%	大買/
2020/04/28	21	245.24	18	245.22	247.00	3	9,371	0.03%
2020/04/27	14	251.14	500	250.36	251.50	-486	9,332	-5.21%	大賣/鉅額交易
2020/04/24	29	253.50	11	254.64	251.00	18	9,223	0.20%
2020/04/23	9	259.39	143	257.71	260.00	-134	9,121	-1.47%	大賣/鉅額交易
2020/04/22	205	258.12	103	258.04	259.00	102	9,150	1.11%	大買/大賣/鉅額交易
2020/04/21	209	270.42	2	267.00	265.50	207	9,047	2.29%	大買/鉅額交易
2020/04/20	501	272.54	11	273.36	274.00	490	9,040	5.42%	大買/鉅額交易
2020/04/17	752	277.52	68	277.07	274.00	684	9,030	7.57%	大買/鉅額交易
2020/04/16	611	269.95	188	269.12	270.00	423	8,957	4.72%	大買/大賣/鉅額交易
2020/04/15	559	274.55	33	273.70	272.00	526	8,998	5.85%	大買/鉅額交易
2020/04/14	10	274.00	0	0.00	273.00	10	9,145	0.11%
2020/04/13	0	0.00	5	263.50	263.00	-5	9,200	-0.05%
2020/04/10	83	270.51	5	267.90	268.50	78	9,301	0.84%
2020/04/09	149	273.64	4	276.00	269.00	145	9,423	1.54%	大買/鉅額交易
2020/04/08	2	277.50	0	0.00	275.00	2	9,461	0.02%
2020/04/07	3	281.33	6	279.50	278.00	-3	9,453	-0.03%
2020/04/06	4	267.88	16	272.88	278.00	-12	9,400	-0.13%
2020/04/01	10	262.60	184	260.45	262.00	-174	9,386	-1.85%	大賣/鉅額交易
2020/03/31	1	259.50	0	0.00	263.50	1	9,358	0.01%
2020/03/30	19	255.71	8	255.75	260.50	11	9,283	0.12%
2020/03/27	353	259.19	11	256.91	254.50	342	9,259	3.69%	大買/鉅額交易
2020/03/26	0	0.00	8	254.00	256.00	-8	9,139	-0.09%
2020/03/25	3	255.00	43	256.23	256.50	-40	9,217	-0.43%
2020/03/24	34	236.26	23	239.91	242.50	11	9,130	0.12%
2020/03/23	76	215.10	43	210.33	222.50	33	9,079	0.36%
2020/03/20	81	213.11	15	210.90	215.00	66	9,071	0.73%
2020/03/19	21	212.71	12	205.00	195.50	9	8,953	0.10%
2020/03/18	13	220.88	31.8	219.67	217.00	-18.8	8,882	-0.21%
2020/03/17	43	235.52	5	224.00	219.00	38	8,936	0.43%
2020/03/16	29	245.10	47	243.77	236.00	-18	8,824	-0.20%
2020/03/13	57	232.56	100	219.12	249.50	-43	8,770	-0.49%
2020/03/12	18	241.78	205	244.35	238.00	-187	8,578	-2.18%	大賣/鉅額交易
2020/03/11	1	274.50	31	267.10	264.00	-30	8,451	-0.35%
2020/03/10	1	272.50	176	268.66	273.50	-175	8,562	-2.04%	大賣/鉅額交易
2020/03/09	0	0.00	318	278.40	274.50	-318	8,710	-3.65%	大賣/鉅額交易
2020/03/06	10	287.35	7	288.29	288.50	3	8,735	0.03%
2020/03/05	18	287.17	10	287.75	290.00	8	8,898	0.09%
2020/03/04	4	279.00	4	281.00	279.50	0	8,940	0.00%
2020/03/03	1	280.00	2	278.50	277.50	-1	8,979	-0.01%
2020/03/02	1	267.00	11	270.05	272.50	-10	8,958	-0.11%
2020/02/27	13	278.77	12	275.33	273.50	1	8,954	0.01%
2020/02/26	0	0.00	13	284.19	284.00	-13	8,910	-0.15%
2020/02/25	53	286.59	0	0.00	286.50	53	8,915	0.59%
2020/02/24	4	281.88	15	280.00	285.50	-11	8,919	-0.12%
2020/02/21	1	284.50	76	284.83	283.00	-75	8,925	-0.84%
2020/02/20	1	288.00	37	286.38	289.50	-36	8,875	-0.41%
2020/02/19	10	284.50	15	284.80	280.50	-5	8,745	-0.06%
2020/02/18	31	287.05	78	289.99	280.00	-47	8,692	-0.54%
2020/02/17	24	293.42	85	296.68	291.00	-61	8,523	-0.72%
2020/02/14	71	308.54	68.1	309.08	307.00	2.9	8,304	0.03%
2020/02/13	130	319.44	140	319.22	315.50	-10	8,115	-0.12%	大買/大賣/
2020/02/12	48	310.92	30	312.83	316.00	18	7,839	0.23%
2020/02/11	122	301.16	11	300.82	302.00	111	7,658	1.45%	大買/鉅額交易
2020/02/10	1	290.50	2	291.25	290.50	-1	7,652	-0.01%
2020/02/07	1	296.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	50	293.88	40	294.38	295.00	10	7,813	0.13%
2020/02/05	303	287.58	20	290.63	292.50	283	7,736	3.66%	大買/鉅額交易
2020/02/04	241	277.84	49	275.30	275.00	192	7,620	2.52%	大買/鉅額交易
2020/02/03	6	274.50	389	268.82	270.50	-383	7,671	-4.99%	大賣/鉅額交易
2020/01/31	15	282.47	121	277.47	282.00	-106	7,660	-1.38%	大賣/鉅額交易
2020/01/30	106	274.38	5	275.50	275.50	101	7,732	1.31%	大買/鉅額交易
2020/01/20	59	285.76	0	0.00	286.00	59	7,977	0.74%
2020/01/17	2	285.50	9	285.50	285.50	-7	8,044	-0.09%
2020/01/16	111	283.66	215	281.23	284.50	-104	8,130	-1.28%	大買/大賣/鉅額交易
2020/01/15	57	290.15	2	290.00	288.00	55	8,123	0.68%
2020/01/14	5	287.50	24	289.50	288.00	-19	8,121	-0.23%
2020/01/10	1	279.00	22	284.91	286.50	-21	8,123	-0.26%
2020/01/09	302	281.84	573	281.10	284.50	-271	8,179	-3.31%	大買/大賣/鉅額交易
2020/01/08	2	275.75	2,000	277.62	275.00	-1,998	8,426	-23.71%	大賣/鉅額交易
2020/01/07	17	287.74	1,132	286.55	288.00	-1,115	8,359	-13.34%	大賣/鉅額交易
2020/01/06	1	285.00	824	288.00	285.00	-823	8,408	-9.79%	大賣/鉅額交易
2020/01/03	20	294.50	191	298.04	295.00	-171	8,387	-2.04%	大賣/鉅額交易
2020/01/02	6	302.33	12	303.54	305.00	-6	8,316	-0.07%
2019/12/31	2	294.50	527	297.14	294.00	-525	8,276	-6.34%	大賣/鉅額交易
2019/12/30	53	299.76	504	298.70	297.50	-451	8,278	-5.45%	大賣/鉅額交易
2019/12/27	25	304.46	19.4	302.87	298.50	5.6	8,317	0.07%
2019/12/26	92	298.97	14	295.21	300.00	78	8,232	0.95%
2019/12/24	0	0.00	1	292.00	293.50	-1	8,252	-0.01%
2019/12/23	0	0.00	20	286.08	288.00	-20	8,281	-0.24%
2019/12/20	55	286.43	1,005	285.55	283.00	-950	8,319	-11.42%	大賣/鉅額交易
2019/12/19	21	296.50	50	296.00	291.50	-29	8,349	-0.35%
2019/12/18	90	298.98	11	297.41	301.00	79	8,266	0.96%
2019/12/17	39	302.36	2	300.50	300.50	37	8,325	0.44%
2019/12/16	58	297.45	13	295.50	295.50	45	8,315	0.54%
2019/12/13	394	297.84	9	299.50	296.00	385	8,740	4.40%	大買/鉅額交易
2019/12/12	13	297.04	85	296.74	298.00	-72	8,808	-0.82%
2019/12/11	2	288.00	22	286.00	286.00	-20	8,621	-0.23%
2019/12/10	22	284.59	48	284.29	285.00	-26	8,648	-0.30%
2019/12/09	221	295.03	0	0.00	294.50	221	8,555	2.58%	大買/鉅額交易
2019/12/05	16	289.28	0	0.00	292.00	16	8,593	0.19%
2019/12/04	212	281.99	10	286.00	282.00	202	8,496	2.38%	大買/鉅額交易
2019/12/03	15	293.93	278	292.54	291.00	-263	8,496	-3.10%	大賣/鉅額交易
2019/12/02	4	292.50	98	288.68	298.00	-94	8,433	-1.11%
2019/11/29	1	299.00	42	299.90	302.50	-41	8,333	-0.49%
2019/11/28	2	307.25	650	306.83	306.00	-648	8,233	-7.87%	大賣/鉅額交易
2019/11/27	0	0.00	26	314.06	315.00	-26	8,196	-0.32%
2019/11/26	11	313.14	10	313.50	311.50	1	8,258	0.01%
2019/11/25	1	310.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	168	309.63	0	0.00	305.50	168	8,450	1.99%	大買/鉅額交易
2019/11/21	31	313.53	26	304.29	314.50	5	8,476	0.06%
2019/11/20	37	311.70	32	310.13	308.50	5	8,492	0.06%
2019/11/19	30	320.50	0	0.00	325.00	30	8,573	0.35%
2019/11/18	101	323.99	0	0.00	324.00	101	8,600	1.17%	大買/鉅額交易
2019/11/15	23	325.89	0	0.00	321.00	23	8,751	0.26%
2019/11/14	1	316.50	6	313.42	318.00	-5	8,767	-0.06%
2019/11/13	2	314.00	2	314.75	316.00	0	8,857	0.00%
2019/11/12	0	0.00	15	309.00	310.00	-15	8,971	-0.17%
2019/11/11	16	305.41	6	304.83	305.00	10	9,139	0.11%
2019/11/08	16	310.06	70	305.22	312.50	-54	9,242	-0.58%
2019/11/07	12	309.75	1.6	308.13	307.00	10.4	9,307	0.11%
2019/11/06	2	327.00	226	325.38	323.00	-224	9,373	-2.39%	大賣/鉅額交易
2019/11/05	13	333.54	14	326.93	335.50	-1	9,407	-0.01%
2019/11/04	10	325.00	10	324.65	323.50	0	9,536	0.00%
2019/11/01	58	321.54	141	320.52	324.50	-83	9,647	-0.86%	大賣/
2019/10/31	5	322.50	6	321.17	318.00	-1	9,814	-0.01%
2019/10/29	80	333.34	78	334.26	330.00	2	9,969	0.02%
2019/10/28	91	335.51	30	340.17	343.50	61	10,054	0.61%
2019/10/25	3	315.83	32	317.25	315.00	-29	9,834	-0.29%
2019/10/24	27	314.56	9	312.50	320.00	18	9,891	0.18%
2019/10/23	34	310.91	1	311.00	313.00	33	9,982	0.33%
2019/10/22	2	307.75	500	306.75	305.50	-498	10,155	-4.90%	大賣/鉅額交易
2019/10/21	0	0.00	500	305.56	302.50	-500	10,384	-4.82%	大賣/鉅額交易
2019/10/18	11	307.36	12	310.50	307.00	-1	10,715	-0.01%
2019/10/17	14	307.68	64	307.99	314.50	-50	10,907	-0.46%
2019/10/16	115	308.99	902	305.46	306.00	-787	10,850	-7.25%	大買/大賣/鉅額交易
2019/10/15	19	299.42	0	0.00	299.00	19	10,647	0.18%
2019/10/14	41	296.06	121	294.98	294.00	-80	10,584	-0.76%	大賣/
2019/10/09	22	288.82	10	291.00	284.50	12	10,522	0.11%
2019/10/08	20	288.50	0	0.00	285.00	20	10,511	0.19%
2019/10/07	1	288.50	7	284.50	290.50	-6	10,610	-0.06%
2019/10/04	112	286.46	0	0.00	284.00	112	10,666	1.05%	大買/鉅額交易
2019/10/03	48	285.47	43	286.01	287.00	5	10,718	0.05%
2019/10/02	7	282.00	0	0.00	282.00	7	10,728	0.07%
2019/10/01	15	280.00	625	280.61	279.00	-610	10,883	-5.60%	大賣/鉅額交易
2019/09/27	0	0.00	595	278.35	278.50	-595	11,085	-5.37%	大賣/鉅額交易
2019/09/26	0	0.00	1,101	286.23	284.00	-1,101	11,160	-9.86%	大賣/鉅額交易
2019/09/25	3	285.33	1	288.50	289.00	2	11,294	0.02%
2019/09/24	45.5	288.54	0	0.00	285.00	45.5	11,350	0.40%
2019/09/23	0	0.00	3	291.50	292.50	-3	11,256	-0.03%
2019/09/20	2	293.00	1	289.50	291.50	1	11,284	0.01%
2019/09/19	8	291.19	12	288.50	289.50	-4	11,245	-0.04%
2019/09/18	39	283.49	38	285.51	290.50	1	11,228	0.01%
2019/09/17	96	271.35	0	0.00	274.00	96	10,850	0.88%
2019/09/12	76	268.34	0	0.00	265.50	76	10,913	0.70%
2019/09/11	4	263.50	0	0.00	265.00	4	11,178	0.04%
2019/09/06	2	266.00	65	268.33	266.00	-63	11,785	-0.53%
2019/09/05	153	274.10	29	272.66	269.00	124	11,818	1.05%	大買/鉅額交易
2019/09/04	46	268.68	1	264.50	269.50	45	11,793	0.38%
2019/09/03	21	266.98	0	0.00	262.00	21	11,966	0.18%
2019/09/02	10	259.50	4	258.13	262.00	6	12,073	0.05%
2019/08/30	251	262.39	25	262.00	260.50	226	12,209	1.85%	大買/鉅額交易
2019/08/29	26	256.73	112	254.52	259.00	-86	12,400	-0.69%	大賣/
2019/08/28	300	254.69	500	255.73	253.00	-200	12,711	-1.57%	大買/大賣/鉅額交易
2019/08/27	4	259.00	2	267.50	259.00	2	12,796	0.02%
2019/08/26	317	263.36	325	262.49	264.50	-8	12,990	-0.06%	大買/大賣/
2019/08/23	0	0.00	3	263.67	269.00	-3	13,110	-0.02%
2019/08/22	154	270.60	6	272.17	266.00	148	13,276	1.11%	大買/鉅額交易
2019/08/21	45	269.88	15	268.73	274.50	30	13,266	0.23%
2019/08/20	93	274.87	74	273.00	268.50	19	13,378	0.14%
2019/08/19	23	269.74	6	267.92	270.00	17	13,476	0.13%
2019/08/16	12	264.75	3	263.33	262.50	9	13,655	0.07%
2019/08/15	11	262.45	0	0.00	259.50	11	14,022	0.08%
2019/08/14	2	265.50	31	269.42	265.50	-29	14,290	-0.20%
2019/08/13	0	0.00	84	264.95	260.50	-84	14,414	-0.58%
2019/08/12	3	265.50	119	269.00	265.50	-116	14,829	-0.78%	大賣/鉅額交易
2019/08/08	163	271.11	29	274.00	274.00	134	14,978	0.89%	大買/鉅額交易
2019/08/07	35	266.81	21	266.02	262.00	14	14,928	0.09%
2019/08/06	203	255.12	3	259.67	263.50	200	14,924	1.34%	大買/鉅額交易
2019/08/05	46	252.05	279	253.50	250.00	-233	14,769	-1.58%	大賣/鉅額交易
2019/08/02	92	254.86	439	255.11	251.00	-347	14,735	-2.35%	大賣/鉅額交易
2019/08/01	9	268.44	22	269.39	268.00	-13	14,604	-0.09%
2019/07/31	23	268.61	85	266.65	268.00	-62	14,598	-0.42%
2019/07/30	92	268.42	78	266.99	272.00	14	14,394	0.10%
2019/07/29	44	271.36	120	272.23	266.00	-76	14,304	-0.53%	大賣/
2019/07/26	3	269.67	6	269.08	275.00	-3	14,248	-0.02%
2019/07/25	5	271.00	1	272.50	272.50	4	14,173	0.03%
2019/07/24	73	271.77	0	0.00	276.00	73	14,131	0.52%
2019/07/23	38	261.16	4	266.50	262.50	34	14,172	0.24%
2019/07/22	53	257.83	108	257.42	260.00	-55	14,277	-0.39%	大賣/
2019/07/19	123	235.62	11	235.41	236.50	112	13,962	0.80%	大買/鉅額交易
2019/07/18	20	227.50	10	226.15	227.00	10	13,819	0.07%
2019/07/17	12	227.00	2	221.25	227.00	10	13,893	0.07%
2019/07/16	44	224.18	6	224.17	224.00	38	13,923	0.27%
2019/07/15	57	222.54	26	221.04	221.50	31	14,157	0.22%
2019/07/12	58	221.48	5	220.00	220.00	53	14,556	0.36%
2019/07/11	140	227.59	2	227.50	223.50	138	14,620	0.94%	大買/鉅額交易
2019/07/10	24	221.17	25	222.00	222.00	-1	14,533	-0.01%
2019/07/09	14	218.36	0	0.00	222.00	14	14,529	0.10%
2019/07/08	13	217.04	2	214.25	218.00	11	14,503	0.08%
2019/07/05	13	215.27	100	216.91	216.50	-87	14,567	-0.60%
2019/07/04	6	219.33	352	220.60	221.00	-346	14,438	-2.40%	大賣/鉅額交易
2019/07/03	90	213.79	20	217.80	217.00	70	14,300	0.49%
2019/07/02	86	217.52	9	215.89	218.00	77	14,320	0.54%
2019/07/01	207	213.00	1	213.00	213.00	206	14,185	1.45%	大買/鉅額交易
2019/06/28	156	200.85	15	201.00	199.00	141	14,232	0.99%	大買/鉅額交易
2019/06/27	0	0.00	12	201.58	197.00	-12	14,323	-0.08%
2019/06/26	16	197.91	10	196.50	195.50	6	14,513	0.04%
2019/06/25	18	199.06	9	198.83	198.50	9	14,654	0.06%
2019/06/24	6	195.50	0	0.00	198.50	6	14,845	0.04%
2019/06/21	54	200.15	0	0.00	197.00	54	14,913	0.36%
2019/06/20	0	0.00	2	199.25	200.50	-2	14,858	-0.01%
2019/06/19	91	196.18	24	197.73	200.00	67	14,992	0.45%
2019/06/18	215	183.30	46	185.28	187.50	169	14,709	1.15%	大買/鉅額交易
2019/06/17	153	179.05	162	178.40	183.50	-9	14,636	-0.06%	大買/大賣/
2019/06/14	76	183.03	145	184.36	176.50	-69	14,765	-0.47%	大賣/
2019/06/13	8	187.44	66	185.86	188.50	-58	14,969	-0.39%
2019/06/12	3	183.50	71	185.94	187.00	-68	15,425	-0.44%
2019/06/11	265	182.48	16	184.56	187.00	249	15,519	1.60%	大買/鉅額交易
2019/06/10	65	178.18	0	0.00	180.50	65	15,322	0.42%
2019/06/06	0	0.00	2	171.50	169.50	-2	15,190	-0.01%
2019/06/05	4	182.00	78	181.69	175.50	-74	15,103	-0.49%
2019/06/04	39	179.87	3	181.67	178.00	36	15,102	0.24%
2019/06/03	119	175.49	2	175.25	176.00	117	14,898	0.79%	大買/鉅額交易
2019/05/31	280	171.87	5	170.50	174.50	275	14,748	1.86%	大買/鉅額交易
2019/05/30	53	165.49	360	164.29	164.50	-307	14,567	-2.11%	大賣/鉅額交易
2019/05/29	19	159.16	77	159.58	163.50	-58	14,555	-0.40%
2019/05/28	8	159.25	95	159.93	159.00	-87	14,412	-0.60%
2019/05/27	0	0.00	104	158.73	157.50	-104	14,533	-0.72%	大賣/鉅額交易
2019/05/24	0	0.00	13	163.62	160.50	-13	14,667	-0.09%
2019/05/23	8	163.00	2	162.25	167.00	6	14,503	0.04%
2019/05/22	108	169.50	6	169.92	163.50	102	14,386	0.71%	大買/鉅額交易
2019/05/21	57	160.50	6	157.17	160.00	51	14,157	0.36%
2019/05/20	10	166.25	7	165.00	168.50	3	14,024	0.02%
2019/05/17	10	172.60	70	168.50	165.00	-60	13,853	-0.43%
2019/05/16	1	195.50	6	185.33	181.00	-5	13,720	-0.04%
2019/05/15	13	196.19	5	200.50	200.50	8	13,730	0.06%
2019/05/14	17	189.62	5	188.50	194.00	12	13,889	0.09%
2019/05/13	30	199.10	6	197.08	193.00	24	14,082	0.17%
2019/05/10	2	201.00	133	201.06	204.50	-131	14,213	-0.92%	大賣/鉅額交易
2019/05/09	500	201.82	64	203.22	200.00	436	14,204	3.07%	大買/鉅額交易
2019/05/08	156	201.01	0	0.00	206.00	156	14,171	1.10%	大買/鉅額交易
2019/05/07	58	204.92	0	0.00	203.50	58	14,258	0.41%
2019/05/06	47	204.16	50	197.12	201.00	-3	14,669	-0.02%
2019/05/03	102	208.54	1	212.00	213.00	101	14,718	0.69%	大買/鉅額交易
2019/04/30	3	204.17	21	200.40	207.00	-18	14,893	-0.12%
2019/04/29	42	194.60	34	194.62	204.00	8	15,028	0.05%
2019/04/26	4	211.63	11	211.68	207.00	-7	14,775	-0.05%
2019/04/25	102	226.87	60	226.43	229.50	42	14,433	0.29%	大買/
2019/04/24	1	227.00	1	229.50	227.00	0	14,532	0.00%
2019/04/23	9	224.50	0	0.00	229.50	9	14,473	0.06%
2019/04/22	1	226.00	0	0.00	225.50	1	14,383	0.01%
2019/04/19	18	222.06	5	229.80	220.00	13	14,337	0.09%
2019/04/18	331	236.31	48	234.96	229.00	283	14,102	2.01%	大買/鉅額交易
2019/04/17	141	217.68	2	217.00	219.00	139	13,675	1.02%	大買/鉅額交易
2019/04/16	10	216.50	58	214.65	213.00	-48	13,623	-0.35%
2019/04/15	14	213.89	7	213.57	213.00	7	13,594	0.05%
2019/04/12	5	204.80	8	205.00	205.00	-3	13,628	-0.02%
2019/04/11	26	219.25	6	218.75	211.00	20	13,675	0.15%
2019/04/10	11	214.91	25	213.02	212.00	-14	13,565	-0.10%
2019/04/09	7	214.36	3	219.67	211.00	4	13,622	0.03%
2019/04/08	25	217.48	124	211.79	219.50	-99	13,591	-0.73%	大賣/
2019/04/03	0	0.00	453	207.54	205.00	-453	13,535	-3.35%	大賣/鉅額交易
2019/04/02	1	207.50	6	210.50	207.50	-5	13,598	-0.04%
2019/04/01	126	213.17	856	214.22	211.00	-730	13,493	-5.41%	大買/大賣/鉅額交易
2019/03/29	183	215.98	24	216.88	217.50	159	13,295	1.20%	大買/鉅額交易
2019/03/28	20	208.50	6	209.50	211.50	14	13,237	0.11%
2019/03/27	306	208.45	2,468	208.57	204.00	-2,162	13,144	-16.45%	大買/大賣/鉅額交易
2019/03/26	11	201.95	42	198.19	205.00	-31	12,973	-0.24%
2019/03/25	503	195.39	2	193.50	194.00	501	13,026	3.85%	大買/鉅額交易
2019/03/22	42	207.85	40	202.75	200.50	2	13,000	0.02%
2019/03/21	2	201.50	0	0.00	199.50	2	12,818	0.02%
2019/03/20	501	199.60	4	199.75	199.50	497	12,832	3.87%	大買/鉅額交易
2019/03/19	875	201.65	42	201.43	204.50	833	12,748	6.53%	大買/鉅額交易
2019/03/18	1,185	200.09	52	202.32	197.50	1,133	12,509	9.06%	大買/鉅額交易
2019/03/15	755	188.01	147	190.06	192.50	608	12,094	5.03%	大買/大賣/鉅額交易
2019/03/14	589	173.36	95	173.51	175.00	494	11,692	4.22%	大買/鉅額交易
2019/03/13	212	164.25	0	0.00	164.50	212	11,596	1.83%	大買/鉅額交易
2019/03/12	1	163.00	30	164.80	162.00	-29	11,693	-0.25%
2019/03/11	9	163.44	1	161.50	161.00	8	11,801	0.07%
2019/03/08	4	156.38	50	159.62	162.50	-46	12,010	-0.38%
2019/03/07	0	0.00	20	161.90	160.00	-20	12,103	-0.17%
2019/03/06	147	171.56	0	0.00	172.00	147	12,101	1.21%	大買/鉅額交易
2019/03/05	2	177.50	225	177.00	173.00	-223	12,181	-1.83%	大賣/鉅額交易
2019/03/04	2	179.25	2,240	178.24	180.00	-2,238	12,413	-18.03%	大賣/鉅額交易
2019/02/27	0	0.00	11	173.82	175.00	-11	12,395	-0.09%
2019/02/26	1,040	180.82	80	180.80	175.00	960	12,504	7.68%	大買/鉅額交易
2019/02/25	591	178.55	30	176.77	177.50	561	12,357	4.54%	大買/鉅額交易
2019/02/22	7	168.64	6	168.33	168.00	1	12,141	0.01%
2019/02/21	1,122	169.58	0	0.00	171.00	1,122	12,142	9.24%	大買/鉅額交易
2019/02/20	510	172.95	64	171.48	168.00	446	12,042	3.70%	大買/鉅額交易
2019/02/19	19	171.05	14	171.07	171.00	5	11,894	0.04%
2019/02/18	1	163.50	0	0.00	163.00	1	11,787	0.01%
2019/02/15	17	161.68	505	160.16	160.50	-488	11,927	-4.09%	大賣/鉅額交易
2019/02/14	47	159.86	10	164.40	158.00	37	11,517	0.32%
2019/02/13	0	0.00	103	174.54	166.50	-103	11,357	-0.91%	大賣/鉅額交易
2019/02/12	597	173.39	51	170.01	174.00	546	11,184	4.88%	大買/鉅額交易
2019/02/11	2	156.25	2	161.00	161.50	0	11,073	0.00%
2019/01/30	0	0.00	133	150.49	149.50	-133	11,009	-1.21%	大賣/鉅額交易
2019/01/29	0	0.00	1	144.50	148.00	-1	11,194	-0.01%
2019/01/28	1	152.50	1,007	152.35	150.00	-1,006	11,379	-8.84%	大賣/鉅額交易
2019/01/25	201	149.13	65	150.14	152.00	136	11,487	1.18%	大買/鉅額交易
2019/01/24	12	141.58	15	141.40	142.00	-3	11,255	-0.03%
2019/01/23	3	137.17	10	136.25	138.50	-7	11,247	-0.06%
2019/01/22	102	136.22	5	134.30	136.50	97	11,231	0.86%	大買/
2019/01/21	25	134.32	32	132.83	135.00	-7	11,220	-0.06%
2019/01/18	6	125.92	4	124.38	126.00	2	11,252	0.02%
2019/01/17	3	122.83	2	122.00	123.50	1	11,384	0.01%
2019/01/16	255	123.86	3	127.33	122.00	252	11,694	2.15%	大買/鉅額交易
2019/01/15	5	125.60	30	125.50	126.00	-25	11,801	-0.21%
2019/01/14	5	125.50	0	0.00	124.00	5	11,890	0.04%
2019/01/11	30	123.13	6	122.92	123.00	24	12,077	0.20%
2019/01/10	1	122.00	13	121.65	120.00	-12	12,032	-0.10%
2019/01/09	10	120.10	21	118.29	120.00	-11	12,092	-0.09%
2019/01/08	26	119.12	4	117.25	116.50	22	12,231	0.18%
2019/01/07	0	0.00	7	117.50	115.50	-7	12,366	-0.06%
2019/01/04	6	114.00	2	109.50	114.00	4	12,554	0.03%
2019/01/03	5	117.70	5	114.80	114.00	0	12,783	0.00%
2019/01/02	5	120.90	5	120.90	121.00	0	12,917	0.00%
2018/12/28	6	120.50	4	120.63	118.00	2	12,977	0.02%
2018/12/27	3	119.83	0	0.00	119.00	3	13,015	0.02%
2018/12/26	2	118.50	7	120.29	115.00	-5	12,998	-0.04%
2018/12/25	3	119.17	0	0.00	121.50	3	12,931	0.02%
2018/12/24	85	119.61	0	0.00	118.00	85	12,826	0.66%
2018/12/21	1	119.00	85	111.59	119.50	-84	12,907	-0.65%
2018/12/20	0	0.00	1	121.50	116.50	-1	12,820	-0.01%
2018/12/19	0	0.00	5	128.00	124.00	-5	12,767	-0.04%
2018/12/18	28	125.32	34	124.51	126.00	-6	12,794	-0.05%
2018/12/17	36	121.13	11	123.41	123.50	25	12,817	0.20%
2018/12/14	0	0.00	1	117.50	118.00	-1	12,938	-0.01%
2018/12/13	1	120.00	36	122.85	121.50	-35	13,086	-0.27%
2018/12/12	36	122.69	5	120.20	122.50	31	13,197	0.23%
2018/12/11	5	117.50	5	117.20	118.00	0	13,201	0.00%
2018/12/10	5	113.20	1	112.00	115.00	4	13,562	0.03%
2018/12/07	5	119.90	3	117.00	116.50	2	13,730	0.01%
2018/12/06	0	0.00	42	117.43	114.00	-42	13,749	-0.31%
2018/12/05	28	125.25	21	123.55	122.50	7	13,691	0.05%
2018/12/04	50	136.30	119	131.46	131.00	-69	13,700	-0.50%	大賣/
2018/12/03	183	136.43	73	135.29	137.00	110	13,658	0.81%	大買/鉅額交易
2018/11/30	2,080	125.16	51	127.12	126.50	2,029	13,512	15.02%	大買/鉅額交易
2018/11/29	720	124.64	31	124.47	120.00	689	13,689	5.03%	大買/鉅額交易
2018/11/28	12	120.54	1	120.50	120.50	11	13,647	0.08%
2018/11/27	43	116.29	47	116.53	119.00	-4	13,506	-0.03%
2018/11/26	5	107.70	7	108.93	109.00	-2	13,183	-0.02%
2018/11/23	39	108.01	11	108.73	104.00	28	13,101	0.21%
2018/11/22	15	105.50	2	103.50	103.00	13	12,887	0.10%
2018/11/21	10	103.20	8	101.94	105.50	2	12,829	0.02%
2018/11/20	8	103.00	9	103.22	102.50	-1	12,779	-0.01%
2018/11/19	4	101.13	11	100.08	102.00	-7	12,766	-0.05%
2018/11/16	12	100.54	0	0.00	97.00	12	12,801	0.09%
2018/11/15	1	96.50	1	95.00	97.50	0	12,877	0.00%
2018/11/14	2	97.90	163	98.11	95.80	-161	12,790	-1.26%	大賣/鉅額交易
2018/11/13	0	0.00	1	97.70	97.70	-1	12,579	-0.01%
2018/11/07	1	110.50	1	113.00	117.00	0	12,431	0.00%
2018/11/06	3	118.00	74	117.14	109.50	-71	12,296	-0.58%
2018/11/05	101	111.75	44	116.34	121.50	57	12,065	0.47%	大買/
2018/11/02	589	109.87	21	110.29	110.50	568	11,790	4.82%	大買/鉅額交易
2018/11/01	2,714	101.26	3	104.50	104.50	2,711	11,553	23.47%	大買/鉅額交易
2018/10/31	91	95.45	41	96.15	95.00	50	11,393	0.44%
2018/10/30	0	0.00	337	90.61	90.00	-337	11,235	-3.00%	大賣/鉅額交易
2018/10/29	22	92.15	18	91.71	91.60	4	11,178	0.04%
2018/10/26	0	0.00	75	88.14	88.00	-75	11,006	-0.68%
2018/10/25	5	93.14	0	0.00	95.20	5	10,771	0.05%
2018/10/24	0	0.00	15	100.63	97.20	-15	10,657	-0.14%
2018/10/23	6	114.33	154	109.61	108.00	-148	10,437	-1.42%	大賣/鉅額交易
2018/10/22	11	119.95	0	0.00	120.00	11	10,230	0.11%
2018/10/19	1	118.50	1	120.50	120.50	0	10,509	0.00%
2018/10/18	14	117.86	0	0.00	116.00	14	11,083	0.13%
2018/10/16	37	121.04	1	121.50	116.50	36	10,808	0.33%
2018/10/15	220	121.55	26	123.62	125.00	194	10,732	1.81%	大買/鉅額交易
2018/10/12	221	112.82	153	112.08	119.00	68	10,562	0.64%	大買/大賣/
2018/10/11	25	105.70	20	108.50	109.00	5	10,393	0.05%
2018/10/09	21	108.45	0.5	107.50	107.00	20.5	10,149	0.20%
2018/10/08	2	118.50	0	0.00	118.50	2	10,009	0.02%
2018/10/05	2	124.00	0	0.00	119.00	2	10,126	0.02%
2018/10/03	1	136.00	1	138.00	134.50	0	10,065	0.00%
2018/10/02	0	0.00	1	138.50	138.00	-1	10,057	-0.01%
2018/10/01	2	137.50	0	0.00	140.00	2	10,039	0.02%
2018/09/28	1	133.50	1	134.50	134.50	0	10,031	0.00%
2018/09/27	0	0.00	3	133.33	133.00	-3	9,983	-0.03%
2018/09/26	1	130.50	6	130.83	131.00	-5	9,934	-0.05%
2018/09/25	1	133.50	422	133.02	133.50	-421	9,985	-4.22%	大賣/鉅額交易
2018/09/21	4	129.00	1	129.00	131.00	3	9,863	0.03%
2018/09/20	6	127.75	210	128.68	124.00	-204	9,651	-2.11%	大賣/鉅額交易
2018/09/19	8	138.75	6	136.75	133.50	2	9,449	0.02%
2018/09/18	3	139.67	6	139.50	142.00	-3	9,250	-0.03%
2018/09/17	5	141.20	1	138.50	143.00	4	9,089	0.04%
2018/09/14	62	134.98	1	134.50	138.50	61	9,021	0.68%
2018/09/13	97	137.95	193	136.12	136.00	-96	8,593	-1.12%	大賣/
2018/09/12	61	143.55	1.4	143.50	143.50	59.6	8,338	0.72%
2018/09/11	11	160.91	198	156.96	159.00	-187	8,200	-2.28%	大賣/鉅額交易
2018/09/10	100	157.35	301	164.12	155.50	-201	8,100	-2.48%	大賣/鉅額交易
2018/09/07	29	174.72	0	0.00	172.50	29	7,982	0.36%
2018/09/06	8	187.81	0	0.00	183.00	8	7,840	0.10%
2018/09/05	802	186.43	124	189.84	187.00	678	7,694	8.81%	大買/大賣/鉅額交易
2018/09/04	0	0.00	1	177.00	177.00	-1	7,238	-0.01%
2018/09/03	0	0.00	2	161.00	161.00	-2	7,171	-0.03%
2018/08/31	2	166.00	0	0.00	166.50	2	7,261	0.03%
2018/08/30	16	166.19	15	166.17	166.00	1	7,253	0.01%
2018/08/29	1	162.00	2	161.25	161.00	-1	7,211	-0.01%
2018/08/28	55	165.15	13	164.42	161.00	42	7,219	0.58%
2018/08/27	5	162.40	0	0.00	162.50	5	7,197	0.07%
2018/08/23	5	160.40	0	0.00	160.00	5	7,222	0.07%
2018/08/22	448	165.76	112	165.56	162.50	336	7,268	4.62%	大買/大賣/鉅額交易
2018/08/21	11	158.68	14	157.71	158.50	-3	7,117	-0.04%
2018/08/20	14	149.82	13	151.15	151.00	1	7,064	0.01%
2018/08/17	151	149.54	8	147.81	146.50	143	6,996	2.04%	大買/鉅額交易
2018/08/16	43	138.92	139	140.23	144.00	-96	6,930	-1.39%	大賣/
2018/08/15	36	146.69	21	147.71	145.50	15	6,820	0.22%
2018/08/14	4	157.25	155	155.32	156.00	-151	6,756	-2.24%	大賣/鉅額交易
2018/08/13	34	153.07	9	152.83	153.50	25	6,797	0.37%
2018/08/10	28	164.38	48	165.13	165.00	-20	6,750	-0.30%
2018/08/09	29	164.28	29	162.59	165.00	0	6,737	0.00%
2018/08/08	70	172.48	6	172.67	169.00	64	6,766	0.95%
2018/08/07	75	169.37	84	169.03	170.50	-9	6,795	-0.13%
2018/08/06	30	164.83	0	0.00	165.00	30	6,891	0.44%
2018/08/03	30	160.02	87	161.45	162.00	-57	6,882	-0.83%
2018/08/02	34	154.66	53	155.26	156.00	-19	6,867	-0.28%
2018/08/01	145	154.39	49	154.44	156.00	96	6,847	1.40%	大買/
2018/07/31	0	0.00	60	148.24	148.00	-60	6,786	-0.88%
2018/07/30	57	148.55	137	151.35	146.00	-80	6,718	-1.19%	大賣/
2018/07/27	17	160.56	0	0.00	161.00	17	6,580	0.26%
2018/07/26	4	170.00	89	164.86	166.00	-85	6,546	-1.30%
2018/07/25	0	0.00	358	169.51	165.00	-358	6,133	-5.84%	大賣/鉅額交易
2018/07/24	11	182.50	6.7	182.50	182.50	4.3	5,292	0.08%
2018/07/23	0	0.00	68	202.50	202.50	-68	5,335	-1.27%
2018/07/20	53	235.80	10	223.50	225.00	43	5,591	0.77%
2018/07/19	7	229.71	3	225.50	229.50	4	5,767	0.07%
2018/07/18	107	225.72	576	224.20	222.00	-469	5,691	-8.24%	大買/大賣/鉅額交易
2018/07/17	5	243.30	511	235.08	228.50	-506	5,695	-8.88%	大賣/鉅額交易
2018/07/16	1	243.50	8	240.94	239.00	-7	5,621	-0.12%
2018/07/13	54	241.37	560	235.41	241.00	-506	5,534	-9.14%	大賣/鉅額交易
2018/07/12	3	219.50	0	0.00	221.00	3	5,439	0.06%
2018/07/11	13	213.65	5	214.00	215.00	8	5,479	0.15%
2018/07/10	7	205.43	3	200.00	207.50	4	5,510	0.07%
2018/07/09	30	197.32	500	196.76	196.50	-470	5,570	-8.44%	大賣/鉅額交易
2018/07/06	32	200.69	0	0.00	202.50	32	5,543	0.58%
2018/07/05	159	203.88	0	0.00	200.50	159	5,499	2.89%	大買/鉅額交易
2018/07/04	3	194.50	0	0.00	199.50	3	5,465	0.05%
2018/07/03	0	0.00	105	200.67	194.50	-105	5,445	-1.93%	大賣/鉅額交易
2018/07/02	1	223.50	0	0.00	217.00	1	5,376	0.02%
2018/06/29	1	220.00	0	0.00	219.50	1	5,384	0.02%
2018/06/28	0	0.00	2	218.00	216.00	-2	5,355	-0.04%
2018/06/27	7	224.00	5	222.60	219.50	2	5,370	0.04%
2018/06/25	14	228.00	33	230.41	220.00	-19	5,449	-0.35%
2018/06/22	0	0.00	3	233.00	233.00	-3	5,465	-0.05%
2018/06/21	2	241.75	45	241.29	238.50	-43	5,495	-0.78%
2018/06/20	0	0.00	12	229.21	238.00	-12	5,581	-0.21%
2018/06/19	101	240.07	493.3	238.57	236.00	-392.3	5,585	-7.02%	大買/大賣/鉅額交易
2018/06/15	43	248.55	4	248.00	245.50	39	5,595	0.70%
2018/06/13	0	0.00	13	247.85	244.50	-13	5,659	-0.23%
2018/06/12	18	249.08	0	0.00	247.00	18	5,734	0.31%
2018/06/11	1	244.00	28	242.68	242.50	-27	5,828	-0.46%
2018/06/08	131	253.16	3	258.00	251.00	128	5,864	2.18%	大買/鉅額交易
2018/06/07	0	0.00	1	273.00	269.50	-1	6,026	-0.02%
2018/06/06	56	270.35	0	0.00	273.00	56	6,164	0.91%
2018/06/05	125	261.30	17	261.68	264.00	108	6,168	1.75%	大買/鉅額交易
2018/06/04	115	261.45	59	261.58	263.50	56	6,255	0.90%	大買/
2018/06/01	170	249.92	37	247.89	251.50	133	6,236	2.13%	大買/鉅額交易
2018/05/31	77	247.23	91	245.47	243.50	-14	6,277	-0.22%
2018/05/30	56	251.38	102	251.25	248.00	-46	6,181	-0.74%	大賣/
2018/05/29	67	271.41	19	273.66	268.50	48	6,082	0.79%
2018/05/28	10	281.50	18	279.94	279.00	-8	6,078	-0.13%
2018/05/25	26	273.54	13	273.04	274.00	13	6,135	0.21%
2018/05/24	25	276.80	10	274.00	273.50	15	6,193	0.24%
2018/05/23	0	0.00	7	271.00	271.50	-7	6,232	-0.11%
2018/05/22	122	274.60	0	0.00	274.00	122	6,319	1.93%	大買/鉅額交易
2018/05/21	0	0.00	12	270.00	268.50	-12	6,363	-0.19%
2018/05/18	0	0.00	68	257.46	257.00	-68	6,358	-1.07%
2018/05/17	45	265.10	28	262.30	265.00	17	6,502	0.26%
2018/05/16	0	0.00	22	269.75	265.00	-22	6,546	-0.34%
2018/05/15	112	271.33	39	273.83	269.00	73	6,644	1.10%	大買/
2018/05/14	66	279.23	39	276.64	286.50	27	6,681	0.40%
2018/05/11	5	266.00	0	0.00	263.00	5	6,557	0.08%
2018/05/10	27	261.11	29	248.03	257.00	-2	6,655	-0.03%
2018/05/04	5	237.50	0	0.00	236.50	5	7,036	0.07%
2018/05/03	40	240.74	0	0.00	232.00	40	7,172	0.56%
2018/05/02	11	226.18	12	231.88	232.00	-1	7,288	-0.01%
2018/04/30	23	228.74	0	0.00	224.50	23	7,445	0.31%
2018/04/27	93	220.92	6	223.00	222.50	87	7,569	1.15%
2018/04/26	103	226.27	111	221.68	218.00	-8	7,697	-0.10%	大買/大賣/
2018/04/25	64	232.74	618	230.30	231.00	-554	7,572	-7.32%	大賣/鉅額交易
2018/04/24	0	0.00	28	254.50	254.50	-28	7,352	-0.38%
2018/04/23	0	0.00	252	284.34	282.50	-252	7,457	-3.38%	大賣/鉅額交易
2018/04/20	0	0.00	25	300.84	297.50	-25	7,500	-0.33%
2018/04/19	9	313.00	0	0.00	312.00	9	7,684	0.12%
2018/04/18	12	309.75	30	297.98	306.00	-18	7,953	-0.23%
2018/04/17	33	318.42	0	0.00	311.50	33	7,957	0.41%
2018/04/16	91	328.69	125	328.32	331.00	-34	8,085	-0.42%	大賣/
2018/04/13	214	319.79	20	321.63	318.50	194	8,134	2.38%	大買/鉅額交易
2018/04/12	69	311.08	0	0.00	309.50	69	8,079	0.85%
2018/04/11	0	0.00	4	309.00	306.50	-4	8,184	-0.05%
2018/04/10	0	0.00	30	309.60	306.00	-30	8,247	-0.36%
2018/04/03	4	306.50	5	309.70	308.00	-1	8,408	-0.01%
2018/04/02	0	0.00	10	311.00	310.50	-10	8,435	-0.12%
2018/03/30	27	315.80	3	316.50	314.00	24	8,593	0.28%
2018/03/29	21	312.40	10	312.50	313.00	11	8,684	0.13%
2018/03/28	14	308.93	84	312.05	308.00	-70	8,665	-0.81%
2018/03/27	44	315.67	13	312.19	313.00	31	8,632	0.36%
2018/03/26	24	302.17	113	302.68	302.00	-89	8,615	-1.03%	大賣/
2018/03/23	2	298.50	23	296.78	295.00	-21	8,722	-0.24%
2018/03/22	0	0.00	51	315.19	305.00	-51	8,841	-0.58%
2018/03/21	83	316.24	1	313.50	315.00	82	8,986	0.91%
2018/03/20	5	309.50	1	306.00	315.00	4	9,121	0.04%
2018/03/19	1	320.50	60	314.71	311.00	-59	9,411	-0.63%
2018/03/16	2	314.50	515	315.13	315.00	-513	9,524	-5.39%	大賣/鉅額交易
2018/03/15	30	316.82	15	313.03	321.50	15	9,732	0.15%
2018/03/14	24	315.92	10	314.25	309.50	14	9,709	0.14%
2018/03/13	11	309.36	0	0.00	315.50	11	9,762	0.11%
2018/03/12	29	289.72	0	0.00	297.00	29	9,644	0.30%
2018/03/09	1	277.50	0	0.00	270.00	1	9,732	0.01%
2018/03/07	4	265.00	0	0.00	265.00	4	9,809	0.04%
2018/03/05	0	0.00	12	253.17	250.50	-12	10,400	-0.12%
2018/03/02	0	0.00	11	262.00	260.50	-11	10,514	-0.10%
2018/02/26	4	267.63	0	0.00	268.00	4	10,686	0.04%
2018/02/23	6	261.67	0	0.00	262.50	6	10,717	0.06%
2018/02/22	3	261.17	0	0.00	256.50	3	10,835	0.03%
2018/02/21	4	257.50	0	0.00	256.00	4	10,886	0.04%
2018/02/09	24	231.83	12	242.67	249.50	12	11,078	0.11%
2018/02/08	0	0.00	18	235.06	238.00	-18	11,004	-0.16%
2018/02/07	2	250.50	23	248.15	242.50	-21	10,967	-0.19%
2018/02/06	0	0.00	38	235.30	235.00	-38	10,913	-0.35%
2018/02/02	2	263.50	0	0.00	263.00	2	10,909	0.02%
2018/01/31	3	257.00	7	249.50	261.00	-4	10,866	-0.04%
2018/01/30	18	259.92	0	0.00	252.00	18	10,866	0.17%
2018/01/29	10	246.00	5	243.20	252.00	5	10,798	0.05%
2018/01/26	31	243.74	12	239.75	239.50	19	10,843	0.18%
2018/01/25	13	253.38	24	245.29	240.00	-11	10,798	-0.10%
2018/01/24	0	0.00	17	248.41	249.50	-17	10,780	-0.16%
2018/01/23	0	0.00	1	257.00	255.00	-1	10,753	-0.01%
2018/01/22	57	266.52	6	265.50	269.50	51	10,826	0.47%
2018/01/19	0	0.00	130	259.92	259.50	-130	10,818	-1.20%	大賣/鉅額交易
2018/01/18	54	275.28	0	0.00	272.50	54	10,773	0.50%
2018/01/17	0	0.00	91	269.40	269.00	-91	10,754	-0.85%
2018/01/16	0	0.00	9	264.00	269.00	-9	10,768	-0.08%
2018/01/15	80	260.78	10	262.00	265.00	70	10,666	0.66%
2018/01/12	0	0.00	73	262.01	252.50	-73	10,467	-0.70%
2018/01/10	40	273.81	18	272.22	270.00	22	10,133	0.22%
2018/01/09	7	284.50	13	283.08	280.00	-6	10,013	-0.06%
2018/01/03	65	295.15	20	303.50	304.00	45	9,950	0.45%
2018/01/02	0	0.00	5	279.00	283.00	-5	9,872	-0.05%