碩天 (3617)-富邦券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
271.0
漲跌
▼0.5
漲幅
-0.18%
成交量
1,196張
產業
上市其他電子類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	212	277.22	271.00	-212	1,952	-10.86%	大賣/鉅額交易
2024/06/06	15	269.87	29.3	272.75	271.50	-14.3	1,955	-0.73%
2024/06/05	1	280.50	23	285.74	274.00	-22	1,975	-1.11%
2024/06/04	3	286.00	17	286.24	283.50	-14	1,991	-0.70%
2024/06/03	2	281.50	0	0.00	281.00	2	1,984	0.10%
2024/05/31	24	271.77	2	271.50	275.00	22	1,974	1.11%
2024/05/30	8	277.81	0	0.00	276.50	8	1,956	0.41%
2024/05/29	0.2	283.00	8	282.56	281.00	-7.8	1,960	-0.40%
2024/05/28	3	293.83	23	290.72	284.50	-20	1,953	-1.02%
2024/05/27	7	290.07	11	290.95	288.50	-4	1,934	-0.21%
2024/05/24	2	278.00	0	0.00	278.00	2	1,922	0.10%
2024/05/23	0	0.00	3	282.67	282.50	-3	1,913	-0.16%
2024/05/22	4	290.38	17	287.15	287.50	-13	1,906	-0.68%
2024/05/21	4	282.38	7	283.14	282.50	-3	1,889	-0.16%
2024/05/20	0	0.00	6	280.83	277.00	-6	1,885	-0.32%
2024/05/17	10.2	281.89	6	271.50	280.50	4.2	1,887	0.22%
2024/05/16	3	273.00	35	280.96	273.00	-32	1,907	-1.68%
2024/05/15	1	289.00	40	286.48	285.50	-39	1,866	-2.09%
2024/05/13	1	272.71	1	274.50	271.50	0	1,813	0.00%
2024/05/10	26	262.65	20	263.63	266.50	6	1,773	0.34%
2024/05/09	65	266.34	16	268.31	264.00	49	1,756	2.79%
2024/05/08	90	267.91	0	0.00	262.50	90	1,732	5.19%
2024/05/07	18	276.22	0	0.00	272.00	18	1,676	1.07%
2024/05/06	1	285.50	48	287.66	285.00	-47	1,645	-2.86%
2024/05/03	3	294.50	30.2	289.45	294.50	-27.2	1,557	-1.75%
2024/05/02	0	0.00	7	270.43	268.00	-7	1,480	-0.47%
2024/04/29	11	261.45	2	256.50	263.00	9	1,439	0.63%
2024/04/26	20	259.00	4	265.00	258.00	16	1,422	1.12%
2024/04/25	205	264.08	20	266.25	259.50	185	1,383	13.37%	大買/鉅額交易
2024/04/24	90	252.73	13	254.54	259.50	77	1,317	5.84%
2024/04/23	10	242.35	31	244.26	244.00	-21	1,263	-1.66%
2024/04/22	1	235.00	46	241.40	240.50	-45	1,244	-3.62%
2024/04/19	25	229.40	16	236.31	233.50	9	1,207	0.75%
2024/04/17	34	248.03	20	244.98	243.50	14	1,156	1.21%
2024/04/16	1	242.00	21	239.07	241.00	-20	1,122	-1.78%
2024/04/15	2.1	240.48	0	0.00	241.00	2.1	1,105	0.19%
2024/04/12	18	243.00	10	240.75	251.50	8	1,080	0.74%
2024/04/10	6	233.33	8	234.50	231.50	-2	1,023	-0.20%
2024/04/09	11	241.00	5	240.00	242.50	6	994	0.60%
2024/04/08	3	237.00	45	236.67	237.50	-42	982	-4.27%
2024/04/03	0	0.00	2.1	243.00	243.00	-2.1	963	-0.22%
2024/04/02	5	252.50	5	255.50	252.00	0	937	0.00%
2024/04/01	0.1	248.00	13	252.19	250.50	-12.9	901	-1.43%
2024/03/29	31	248.21	20	249.88	243.00	11	859	1.28%
2024/03/28	48	239.94	25	237.50	238.50	23	811	2.83%
2024/03/27	0	0.00	10	238.75	232.00	-10	790	-1.27%
2024/03/26	47	233.19	40	231.88	233.00	7	751	0.93%
2024/03/25	0	0.00	10	226.25	229.50	-10	698	-1.43%
2024/03/22	3	219.00	0	0.00	218.00	3	678	0.44%
2024/03/21	0	0.00	5	222.50	222.50	-5	669	-0.75%
2024/03/20	17	220.56	0	0.00	214.00	17	648	2.62%
2024/03/19	50	219.90	0	0.00	221.00	50	649	7.70%
2024/03/15	0	0.00	5	222.50	219.50	-5	637	-0.78%
2024/03/13	15	207.50	0	0.00	213.00	15	636	2.36%
2024/03/12	50	216.12	9.8	219.18	216.50	40.2	619	6.49%
2024/03/08	4	210.50	4	214.50	210.50	0	586	0.00%
2024/03/06	5	206.00	0	0.00	206.00	5	575	0.87%
2024/03/05	15	207.17	0	0.00	206.50	15	611	2.45%
2024/02/27	5	200.50	0	0.00	208.00	5	651	0.77%
2024/02/16	4	202.50	4	196.00	202.50	0	738	0.00%
2024/02/15	20	184.05	22	184.64	184.50	-2	725	-0.28%
2024/02/05	10	185.90	0	0.00	185.00	10	739	1.35%
2024/02/02	10	188.60	0	0.00	188.00	10	766	1.30%
2024/01/31	12	187.71	0	0.00	188.00	12	869	1.38%
2024/01/30	1	189.50	0	0.00	189.50	1	897	0.11%
2024/01/29	4	189.25	0	0.00	190.00	4	916	0.44%
2024/01/26	3	186.50	0	0.00	189.00	3	927	0.32%
2024/01/25	10	188.00	0	0.00	187.50	10	940	1.06%
2024/01/23	0	0.00	40.9	189.02	189.00	-40.9	977	-4.19%
2024/01/22	5	187.50	40	188.00	188.00	-35	982	-3.56%
2024/01/17	5	187.50	0	0.00	186.00	5	1,010	0.49%
2024/01/16	5	191.50	0	0.00	191.50	5	1,015	0.49%
2024/01/09	8	193.94	0	0.00	193.50	8	1,181	0.68%
2024/01/08	7	196.57	0	0.00	195.50	7	1,214	0.58%
2024/01/03	9	198.22	0	0.00	198.00	9	1,381	0.65%
2024/01/02	1	199.50	0	0.00	200.50	1	1,408	0.07%
2023/12/22	50	204.95	0	0.00	205.00	50	1,712	2.92%
2023/12/21	15	195.87	0	0.00	195.50	15	1,761	0.85%
2023/12/14	6	197.17	0	0.00	195.50	6	2,141	0.28%
2023/12/13	5	199.00	0	0.00	198.50	5	2,224	0.22%
2023/12/12	5	198.50	0	0.00	197.50	5	2,328	0.21%
2023/12/11	10	202.50	0	0.00	201.50	10	2,389	0.42%
2023/12/08	5	202.50	0	0.00	203.50	5	2,409	0.21%
2023/12/06	1	209.50	0	0.00	208.00	1	2,440	0.04%
2023/12/05	20	207.88	0	0.00	207.00	20	2,545	0.79%
2023/12/04	42	219.38	0	0.00	212.50	42	2,623	1.60%
2023/11/30	148	222.95	0	0.00	223.00	148	2,808	5.27%	大買/鉅額交易
2023/11/29	0	0.00	1	221.50	221.00	-1	2,806	-0.04%
2023/11/28	1.2	224.70	0	0.00	224.00	1.2	2,822	0.04%
2023/11/27	20	219.80	0	0.00	217.50	20	2,834	0.71%
2023/11/24	0	0.00	4	228.00	223.00	-4	2,898	-0.14%
2023/11/23	178	229.54	0	0.00	229.00	178	3,007	5.92%	大買/鉅額交易
2023/11/22	151	225.83	0	0.00	227.00	151	3,004	5.03%	大買/鉅額交易
2023/11/21	5	219.50	1	219.50	219.00	4	3,001	0.13%
2023/11/17	5	217.00	0	0.00	217.50	5	3,025	0.17%
2023/11/15	20	219.75	0	0.00	219.00	20	3,120	0.64%
2023/11/09	0	0.00	87	216.99	219.50	-87	3,210	-2.71%
2023/11/08	91	221.00	4	221.00	221.00	87	3,195	2.72%
2023/11/07	30	202.83	20	199.00	201.00	10	3,213	0.31%
2023/11/03	10	198.35	0	0.00	197.00	10	3,254	0.31%
2023/11/02	10	201.00	5	200.30	200.00	5	3,246	0.15%
2023/11/01	15	194.43	50	193.39	194.00	-35	3,242	-1.08%
2023/10/31	10	197.00	0	0.00	195.00	10	3,234	0.31%
2023/10/30	0	0.00	1	205.50	203.00	-1	3,234	-0.03%
2023/10/26	15	204.00	0	0.00	201.00	15	3,259	0.46%
2023/10/25	1	212.50	1	211.00	210.00	0	3,265	0.00%
2023/10/24	1	213.00	0	0.00	212.00	1	3,274	0.03%
2023/10/23	73	212.90	0	0.00	208.50	73	3,274	2.23%
2023/10/20	20	206.15	0	0.00	205.50	20	3,262	0.61%
2023/10/19	10	215.95	0	0.00	212.00	10	3,254	0.31%
2023/10/18	6	223.17	97	221.74	220.50	-91	3,214	-2.83%
2023/10/17	4	231.25	0	0.00	232.00	4	3,187	0.13%
2023/10/16	10	238.50	0	0.00	237.50	10	3,168	0.32%
2023/10/12	100	251.96	1	249.00	253.50	99	3,162	3.13%
2023/10/11	1	264.50	0	0.00	264.50	1	3,180	0.03%
2023/10/06	1	292.00	2	289.25	289.00	-1	3,159	-0.03%
2023/10/05	2	291.75	0	0.00	289.00	2	3,144	0.06%
2023/10/03	4	289.38	0	0.00	284.00	4	3,113	0.13%
2023/10/02	0	0.00	3	287.50	293.00	-3	3,049	-0.10%
2023/09/28	3	296.66	1	293.00	290.50	2	3,024	0.07%
2023/09/27	1	290.00	1	281.00	289.50	0	2,992	0.00%
2023/09/26	21	288.38	27	285.11	286.00	-6	2,971	-0.20%
2023/09/25	7	278.50	0	0.00	281.00	7	2,921	0.24%
2023/09/21	3	263.00	0	0.00	260.50	3	2,850	0.11%
2023/09/20	133	288.14	105	286.21	289.00	28	2,778	1.01%	大買/大賣/
2023/09/19	62	284.36	69	281.81	284.50	-7	2,720	-0.26%
2023/09/18	85	268.89	171	267.53	273.00	-86	2,619	-3.28%	大賣/
2023/09/15	85	269.73	12	269.67	272.00	73	2,540	2.87%
2023/09/14	10	257.80	27	253.50	260.50	-17	2,444	-0.70%
2023/09/13	3	250.17	0	0.00	245.00	3	2,394	0.13%
2023/09/12	0	0.00	1	246.00	246.50	-1	2,399	-0.04%
2023/09/11	11	246.00	2	246.00	245.00	9	2,424	0.37%
2023/09/08	51	261.19	33	256.30	249.00	18	2,489	0.72%
2023/09/07	2	243.00	3	254.83	252.00	-1	2,405	-0.04%
2023/09/06	45	271.51	47	269.99	259.00	-2	2,350	-0.09%
2023/09/05	62.2	249.05	7	246.42	253.50	55.2	2,299	2.40%
2023/09/04	7	236.50	2	231.50	244.00	5	2,328	0.21%
2023/09/01	2	241.50	0	0.00	236.50	2	2,316	0.09%
2023/08/30	0	252.00	6	249.50	241.50	-6	2,358	-0.25%
2023/08/29	10.6	240.10	5	237.70	246.00	5.6	2,319	0.24%
2023/08/28	3	226.50	0	0.00	225.50	3	2,234	0.13%
2023/08/24	1	228.00	0	0.00	226.50	1	2,232	0.04%
2023/08/21	0	0.00	5	233.80	238.50	-5	2,200	-0.23%
2023/08/18	108	230.69	0	0.00	228.50	108	2,264	4.77%	大買/鉅額交易
2023/08/16	40	236.49	35	231.90	226.00	5	2,202	0.23%
2023/08/11	1	235.00	0	0.00	241.00	1	2,273	0.04%
2023/08/10	0	0.00	4	248.00	224.00	-4	2,291	-0.17%
2023/08/09	8	248.50	4	248.50	248.50	4	2,256	0.18%
2023/08/04	0	0.00	2	217.00	217.00	-2	2,275	-0.09%
2023/08/02	0	0.00	5	223.00	217.50	-5	2,280	-0.22%
2023/07/28	168	233.12	0	0.00	239.00	168	2,230	7.53%	大買/鉅額交易
2023/07/27	100	233.97	0	0.00	237.00	100	2,209	4.53%
2023/07/14	1	251.50	3	244.00	251.50	-2	2,063	-0.10%
2023/07/13	5	235.00	3	232.83	235.00	2	2,003	0.10%
2023/07/04	0	0.00	2	224.00	222.50	-2	1,901	-0.11%
2023/06/26	0	0.00	56	221.09	216.00	-56	1,883	-2.97%
2023/06/19	0	0.00	33	221.02	214.00	-33	1,856	-1.78%
2023/06/14	0	0.00	4	243.50	227.00	-4	1,772	-0.23%
2023/06/13	4	238.00	0	0.00	238.00	4	1,674	0.24%
2023/06/08	4	202.75	0	0.00	209.50	4	1,548	0.26%
2023/06/02	7	192.86	0	0.00	191.50	7	1,464	0.48%
2023/05/25	0	0.00	30	198.50	194.00	-30	1,400	-2.14%
2023/05/24	1	201.00	7	202.00	198.00	-6	1,363	-0.44%
2023/05/18	3	170.00	1	170.00	174.00	2	1,395	0.14%
2023/05/09	0	0.00	10	128.25	128.50	-10	1,199	-0.83%
2023/05/08	1	128.00	0	0.00	127.00	1	1,191	0.08%
2023/05/05	10	124.25	0	0.00	125.50	10	1,189	0.84%
2023/04/26	0	0.00	15	116.67	119.50	-15	1,182	-1.27%
2023/04/20	0	0.00	5	124.00	122.50	-5	1,179	-0.42%
2023/04/19	0	0.00	3	130.00	128.00	-3	1,179	-0.25%
2023/04/17	0	0.00	1	135.00	133.50	-1	1,163	-0.09%
2023/04/14	0	0.00	1	136.50	132.50	-1	1,157	-0.09%
2023/04/12	0	0.00	10	136.00	135.50	-10	1,129	-0.89%
2023/04/06	0	0.00	6	128.67	122.00	-6	1,083	-0.55%
2023/03/31	0	0.00	4	126.50	128.00	-4	1,057	-0.38%
2023/03/30	0	0.00	1	125.00	124.00	-1	1,042	-0.10%
2023/03/29	0	0.00	3	123.50	122.50	-3	1,024	-0.29%
2023/03/28	0	0.00	2	119.75	119.50	-2	1,013	-0.20%
2023/03/10	15	108.33	0	0.00	108.00	15	1,113	1.35%
2023/03/09	16	114.13	0	0.00	113.50	16	1,126	1.42%
2023/02/23	0	0.00	6	129.67	128.00	-6	976	-0.61%
2023/02/22	0	0.00	6	124.25	124.50	-6	952	-0.63%
2023/02/21	0	0.00	25	124.60	125.00	-25	930	-2.69%
2023/02/20	5	127.00	0	0.00	127.00	5	905	0.55%
2023/02/17	0	0.00	17	124.41	128.00	-17	859	-1.98%
2023/02/16	0	0.00	9	121.06	119.50	-9	787	-1.14%
2023/02/15	2	119.50	25	116.20	120.00	-23	791	-2.90%
2023/02/14	0	0.00	30	113.75	114.00	-30	782	-3.83%
2023/02/13	0	0.00	39	116.01	116.00	-39	793	-4.92%
2023/02/10	0	0.00	14	111.50	110.50	-14	742	-1.89%
2023/02/08	0	0.00	2	106.25	106.00	-2	717	-0.28%
2023/02/07	0	0.00	1	104.50	104.00	-1	703	-0.14%
2023/01/16	0	0.00	8	98.55	98.10	-8	668	-1.20%
2023/01/13	0	0.00	5	101.50	100.00	-5	669	-0.75%
2023/01/12	0	0.00	75	99.76	100.00	-75	677	-11.07%
2023/01/05	5	96.62	10	96.53	96.50	-5	653	-0.76%
2022/12/28	15	94.49	0	0.00	94.90	15	657	2.28%
2022/12/26	5	95.70	0	0.00	95.90	5	655	0.76%
2022/12/23	10	96.61	1	96.40	96.30	9	655	1.37%
2022/12/22	5	98.48	0	0.00	98.60	5	654	0.76%
2022/12/21	10	98.10	0	0.00	97.30	10	656	1.52%
2022/12/20	12	98.29	0	0.00	97.20	12	658	1.82%
2022/12/16	1	101.50	0	0.00	101.00	1	664	0.15%
2022/12/12	8	102.50	0	0.00	102.00	8	661	1.21%
2022/12/08	15	106.50	0	0.00	107.50	15	646	2.32%
2022/12/07	35	108.57	0	0.00	107.00	35	638	5.48%
2022/12/06	0	0.00	60	112.66	113.50	-60	618	-9.70%
2022/12/05	12	115.08	11	116.64	115.00	1	591	0.17%
2022/12/01	0	0.00	10	116.75	116.00	-10	557	-1.79%
2022/11/30	0	0.00	5	111.50	110.50	-5	518	-0.96%
2022/11/28	0	0.00	3	112.00	108.50	-3	547	-0.55%
2022/11/23	0	0.00	2	111.50	107.00	-2	624	-0.32%
2022/11/22	0	0.00	6	110.67	110.50	-6	629	-0.95%
2022/11/21	0	0.00	4	111.00	110.00	-4	633	-0.63%
2022/11/15	11	104.77	0	0.00	104.50	11	660	1.66%
2022/11/14	1	106.50	0	0.00	105.50	1	656	0.15%
2022/11/11	42	105.79	10	107.50	107.50	32	651	4.91%
2022/11/08	10	104.50	0	0.00	102.00	10	549	1.82%
2022/10/27	4	92.00	0	0.00	92.00	4	566	0.71%
2022/10/26	2	87.50	0	0.00	89.10	2	567	0.35%
2022/10/25	2	87.50	0	0.00	88.80	2	572	0.35%
2022/10/24	5	88.48	0	0.00	88.50	5	572	0.87%
2022/10/21	10	87.57	0	0.00	85.60	10	570	1.75%
2022/10/20	15	89.22	0	0.00	90.90	15	566	2.65%
2022/10/11	15	89.05	0	0.00	87.80	15	534	2.81%
2022/10/07	5	96.46	0	0.00	96.10	5	527	0.95%
2022/10/05	5	96.00	0	0.00	96.10	5	524	0.95%
2022/10/04	10	95.24	0	0.00	96.00	10	523	1.91%
2022/09/30	5	95.00	0	0.00	95.00	5	521	0.96%
2022/09/23	5	98.76	0	0.00	97.10	5	498	1.00%
2022/09/21	5	101.50	0	0.00	102.50	5	485	1.03%
2022/09/12	0	0.00	10	105.25	105.00	-10	427	-2.34%
2022/09/08	10	108.00	4	105.50	105.50	6	414	1.45%
2022/09/07	0	0.00	4	101.50	101.50	-4	375	-1.06%
2022/09/02	3	104.00	0	0.00	104.00	3	344	0.87%
2022/09/01	5	111.00	5	107.00	106.00	0	314	0.00%
2022/08/31	5	107.00	10	107.65	109.00	-5	289	-1.73%
2022/08/30	5	102.10	10	104.00	104.00	-5	235	-2.12%
2022/08/29	14	94.76	0	0.00	94.90	14	216	6.47%
2022/08/26	1	102.50	4	100.05	99.60	-3	206	-1.45%
2022/08/25	4	98.10	4	99.73	100.50	0	197	0.00%
2022/08/24	54	95.06	0	0.00	95.90	54	168	32.10%
2022/08/18	40	86.89	0	0.00	87.60	40	140	28.47%
2022/08/17	10	86.66	0	0.00	86.30	10	136	7.32%
2022/08/16	0	0.00	4	86.30	86.30	-4	133	-3.00%
2022/08/15	0	0.00	4	86.50	86.50	-4	131	-3.05%
2022/08/12	0	0.00	3	84.50	84.50	-3	119	-2.52%
2022/08/11	4	86.80	0	0.00	86.80	4	107	3.74%
2022/08/10	4	82.60	0	0.00	82.60	4	96	4.14%
2022/08/02	4	76.20	0	0.00	76.20	4	85	4.69%
2022/06/21	0	0.00	4	68.90	68.90	-4	76	-5.21%
2022/06/15	0	0.00	6	70.55	71.00	-6	78	-7.64%
2022/06/14	4	70.80	0	0.00	70.80	4	78	5.10%
2022/06/07	0	0.00	4	71.60	71.60	-4	75	-5.28%
2022/05/16	4	67.80	0	0.00	67.80	4	73	5.44%
2021/05/06	0	0.00	7	83.10	83.20	-7	95	-7.37%
2021/05/05	0	0.00	2	83.10	83.10	-2	93	-2.14%
2021/03/30	2	86.00	0	0.00	87.20	2	87	2.28%
2021/03/29	0	0.00	8	85.86	86.10	-8	85	-9.30%
2021/03/23	0	0.00	1	83.20	83.10	-1	84	-1.18%
2021/01/13	0	0.00	10	85.90	85.70	-10	101	-9.89%
2021/01/12	7	87.09	0	0.00	85.90	7	100	6.98%
2020/12/28	0	0.00	1	88.80	90.70	-1	89	-1.12%
2020/12/22	1	87.90	0	0.00	87.00	1	81	1.22%
2020/12/11	1	84.80	0	0.00	84.80	1	74	1.33%
2020/07/29	0	0.00	30	80.18	79.80	-30	247	-12.10%
2020/07/24	0	0.00	20	87.64	87.40	-20	244	-8.19%
2020/07/15	0	0.00	25	87.14	87.60	-25	231	-10.81%
2020/07/14	0	0.00	25	86.22	86.20	-25	230	-10.85%
2020/07/03	0	0.00	41	81.97	82.00	-41	213	-19.24%
2020/06/09	0	0.00	2	85.15	84.00	-2	315	-0.63%
2020/06/08	0	0.00	7	85.00	84.60	-7	322	-2.17%
2020/04/17	0	0.00	26	81.85	80.80	-26	321	-8.08%
2020/04/06	0	0.00	5	73.30	73.90	-5	308	-1.62%
2020/03/27	0	0.00	28	77.39	76.90	-28	297	-9.41%
2020/03/26	0	0.00	15	73.63	75.20	-15	290	-5.16%
2020/03/25	0	0.00	45	76.49	76.00	-45	282	-15.95%
2020/03/13	2	80.40	80	81.60	83.00	-78	238	-32.74%
2020/02/20	0	0.00	8	109.44	108.00	-8	304	-2.63%
2020/02/19	0	0.00	7	108.57	109.50	-7	310	-2.25%
2020/02/03	4	97.85	0	0.00	98.70	4	367	1.09%
2020/01/31	5	102.50	0	0.00	103.50	5	364	1.37%
2020/01/30	8	102.50	0	0.00	100.50	8	361	2.21%
2020/01/20	0	0.00	1	114.00	111.50	-1	350	-0.29%
2020/01/17	0	0.00	9	114.94	113.50	-9	347	-2.59%
2020/01/16	0	0.00	9	114.33	114.50	-9	346	-2.60%
2020/01/15	0	0.00	16	115.66	113.50	-16	345	-4.63%
2020/01/14	0	0.00	6	113.92	114.50	-6	341	-1.76%
2020/01/13	0	0.00	6	113.92	112.50	-6	339	-1.77%
2020/01/10	0	0.00	9	113.28	113.00	-9	343	-2.62%
2020/01/03	0	0.00	27	111.78	112.50	-27	351	-7.68%
2020/01/02	0	0.00	9	113.72	113.00	-9	349	-2.58%
2019/12/30	3	111.50	19	110.68	110.00	-16	342	-4.67%
2019/12/27	0	0.00	5	109.00	109.50	-5	346	-1.44%
2019/12/25	0	0.00	173	107.58	108.50	-173	360	-48.01%	大賣/鉅額交易
2019/12/23	0	0.00	10	111.50	110.50	-10	372	-2.68%
2019/12/20	0	0.00	10	112.00	111.50	-10	373	-2.68%
2019/12/18	0	0.00	22	113.36	113.50	-22	373	-5.88%
2019/12/17	0	0.00	2	110.00	111.00	-2	369	-0.54%
2019/12/12	0	0.00	103	109.58	111.00	-103	363	-28.31%	大賣/鉅額交易
2019/12/11	0	0.00	6	113.00	113.50	-6	359	-1.67%
2019/12/09	0	0.00	1	115.00	114.50	-1	359	-0.28%
2019/11/26	0	0.00	1	114.50	114.50	-1	343	-0.29%
2019/11/19	0	0.00	30	116.88	115.50	-30	273	-10.99%
2019/11/18	0	0.00	16	110.72	112.00	-16	240	-6.65%
2019/11/15	1	115.00	24	117.38	112.00	-23	232	-9.89%
2019/11/14	0	0.00	14	111.00	111.00	-14	194	-7.18%
2019/11/06	0	0.00	3	99.43	98.60	-3	159	-1.88%
2019/10/31	0	0.00	1	104.00	102.50	-1	158	-0.63%
2019/10/30	2	103.50	1	104.00	103.00	1	157	0.64%
2019/10/29	17	100.00	0	0.00	101.50	17	156	10.89%
2019/10/23	0	0.00	1	103.00	100.00	-1	155	-0.64%
2019/10/22	0	0.00	12	102.33	102.00	-12	154	-7.77%
2019/10/21	0	0.00	4	101.75	101.50	-4	154	-2.59%
2019/10/18	0	0.00	12	105.13	101.00	-12	154	-7.77%
2019/10/17	3	100.50	12	102.58	103.50	-9	149	-6.03%
2019/10/16	0	0.00	6	100.75	100.50	-6	147	-4.07%
2019/10/15	0	0.00	15	99.33	99.90	-15	149	-10.06%
2019/10/09	0	0.00	4	96.20	96.50	-4	147	-2.72%
2019/10/08	0	0.00	15	97.03	96.40	-15	148	-10.11%
2019/10/04	2	101.00	7	101.14	98.80	-5	151	-3.29%
2019/10/03	24	101.00	20	101.65	101.00	4	149	2.67%
2019/10/02	0	0.00	14	100.86	101.00	-14	143	-9.76%
2019/10/01	0	0.00	22	99.95	99.00	-22	139	-15.81%
2019/09/27	0	0.00	73	97.77	97.80	-73	128	-56.96%
2019/09/26	0	0.00	15	94.30	94.80	-15	113	-13.17%
2019/09/25	2	93.60	16	93.94	93.40	-14	113	-12.36%
2019/09/24	27	93.10	22	93.32	93.60	5	111	4.47%
2019/09/20	0	0.00	3	92.00	92.00	-3	111	-2.69%
2019/09/19	0	0.00	11	92.78	92.60	-11	112	-9.79%
2019/09/18	0	0.00	17	93.46	93.50	-17	112	-15.05%
2019/09/17	0	0.00	4	92.80	92.90	-4	112	-3.57%
2019/09/16	0	0.00	7	92.60	92.60	-7	114	-6.13%
2019/09/12	0	0.00	20	93.58	93.50	-20	114	-17.43%
2019/09/11	0	0.00	21	92.74	92.80	-21	112	-18.63%
2019/09/09	0	0.00	42	92.67	92.30	-42	110	-38.16%
2019/09/05	0	0.00	1	90.00	89.80	-1	103	-0.97%
2019/09/04	0	0.00	10	89.55	89.90	-10	104	-9.59%
2019/08/23	0	0.00	8	90.15	90.20	-8	108	-7.39%
2019/08/22	0	0.00	14	89.59	89.50	-14	107	-13.00%
2019/05/23	0	0.00	1	92.30	92.00	-1	180	-0.56%
2019/05/22	1	95.00	0	0.00	94.30	1	176	0.57%
2019/05/13	9	100.56	21	100.69	99.50	-12	141	-8.51%
2019/05/03	0	0.00	7	90.16	90.80	-7	87	-8.05%
2019/04/29	0	0.00	3	92.60	91.00	-3	75	-3.97%
2019/04/25	0	0.00	13	93.20	92.80	-13	72	-17.82%
2019/04/24	0	0.00	18	94.30	93.20	-18	71	-25.23%
2019/04/23	0	0.00	20	95.70	94.30	-20	69	-28.62%
2019/04/16	3	88.30	0	0.00	87.40	3	48	6.20%
2019/04/03	0	0.00	5	83.40	83.40	-5	39	-12.69%
2019/03/27	0	0.00	1	84.50	85.10	-1	37	-2.68%
2019/03/25	1	83.80	0	0.00	84.10	1	35	2.79%
2019/03/20	0	0.00	12	82.68	83.50	-12	31	-38.03%
2019/03/14	0	0.00	12	81.66	82.10	-12	30	-39.30%
2019/03/13	0	0.00	12	82.08	82.30	-12	30	-39.07%
2019/03/06	0	0.00	18	81.91	82.30	-18	29	-61.05%
2019/02/26	0	0.00	9	82.43	81.90	-9	28	-31.05%
2019/01/07	0	0.00	6	76.07	75.80	-6	56	-10.58%
2018/12/20	0	0.00	10	77.03	77.00	-10	79	-12.65%
2018/11/22	2	80.60	0	0.00	80.00	2	83	2.41%
2018/11/21	20	80.60	0	0.00	80.60	20	82	24.17%
2018/11/19	2	79.00	0	0.00	80.00	2	82	2.44%
2018/08/22	0	0.00	10	86.62	86.40	-10	45	-22.20%
2018/08/17	0	0.00	15	86.01	86.50	-15	44	-33.81%
2018/08/16	0	0.00	15	85.05	85.90	-15	44	-34.03%
2018/08/13	0	0.00	5	87.08	85.80	-5	43	-11.38%
2018/08/09	0	0.00	9	88.50	88.40	-9	43	-20.65%
2018/08/03	0	0.00	15	86.23	86.50	-15	43	-34.21%
2018/06/01	0	0.00	3	92.10	92.50	-3	52	-5.67%
2018/04/26	7	90.79	4	90.15	89.00	3	64	4.68%
2018/04/20	3	92.40	0	0.00	92.10	3	65	4.57%
2018/04/17	3	92.60	0	0.00	92.20	3	68	4.39%
2018/04/09	0	0.00	7	93.30	93.50	-7	70	-9.91%
2018/04/02	0	0.00	4	93.38	93.40	-4	69	-5.73%
2018/03/26	0	0.00	7	90.70	90.70	-7	71	-9.82%
2018/03/21	0	0.00	7	95.51	95.40	-7	64	-10.86%
2018/03/15	0	0.00	1	95.40	95.50	-1	70	-1.41%
2018/03/13	0	0.00	2	95.70	95.50	-2	75	-2.66%
2018/03/08	5	94.60	0	0.00	94.90	5	79	6.30%
2018/02/06	7	95.64	1	93.50	92.00	6	116	5.13%
2018/01/18	6	99.98	0	0.00	99.90	6	182	3.29%
2018/01/12	0	0.00	40	99.90	100.50	-40	193	-20.70%