旭富 (4119)-富邦券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	92.50	92.00	0	230	0.00%
2024/05/13	1	91.80	0	0.00	91.80	1	232	0.43%
2024/05/07	1	87.80	0	0.00	88.10	1	242	0.41%
2024/04/09	0	89.20	0	0.00	88.90	0	261	0.00%
2024/04/02	1	88.80	0	0.00	88.60	1	259	0.39%
2024/03/15	0	88.00	0	0.00	87.40	0	285	0.00%
2024/03/07	1	90.00	0	0.00	90.50	1	269	0.37%
2024/03/05	1	91.00	0	0.00	90.90	1	274	0.36%
2024/02/01	1	92.10	0	0.00	92.30	1	299	0.33%
2024/01/29	1	94.30	0	0.00	94.70	1	295	0.34%
2024/01/24	1	95.80	0	0.00	95.60	1	298	0.33%
2024/01/12	0	0.00	0	96.80	96.30	0	308	0.00%
2023/12/26	0	0.00	1.1	97.59	97.30	-1.1	314	-0.35%
2023/12/11	0	92.60	0	0.00	92.30	0	275	0.00%
2023/12/01	0	92.60	0	0.00	91.80	0	271	0.00%
2023/11/30	81	91.54	0	0.00	91.80	81	268	30.22%
2023/11/22	0	0.00	1.7	89.33	89.70	-1.7	250	-0.68%
2023/11/10	1	89.00	0	0.00	89.20	1	226	0.44%
2023/11/09	0	0.00	47.9	88.79	89.00	-47.9	223	-21.40%
2023/11/01	0	0.00	40	89.81	90.00	-40	201	-19.86%
2023/10/24	1.1	91.70	0	0.00	91.70	1.1	206	0.52%
2023/10/18	0	0.00	1.4	90.80	90.10	-1.4	222	-0.61%
2023/10/17	0	0.00	60	92.88	92.10	-60	221	-27.15%
2023/10/02	0	0.00	2.8	95.99	95.90	-2.8	262	-1.07%
2023/08/04	0	0.00	0	104.00	105.00	0	384	0.00%
2023/07/26	7.6	115.47	0	0.00	115.00	7.6	401	1.89%
2023/07/25	0	115.00	0	0.00	114.50	0	397	0.00%
2023/07/21	40	114.91	0	0.00	115.00	40	412	9.70%
2023/03/06	0	0.00	5	115.00	113.50	-5	589	-0.85%
2023/03/03	5	115.50	0	0.00	114.50	5	622	0.80%
2023/02/22	1	113.50	2	112.75	111.50	-1	735	-0.14%
2023/02/13	0	0.00	1	100.50	100.50	-1	657	-0.15%
2022/12/23	0	0.00	1	95.40	95.30	-1	602	-0.17%
2022/11/15	1	88.20	0	0.00	88.10	1	399	0.25%
2022/11/14	1	88.80	14	88.90	88.50	-13	398	-3.26%
2022/11/11	4	90.00	0	0.00	90.10	4	396	1.01%
2022/11/07	2	90.30	0	0.00	90.80	2	387	0.52%
2022/11/04	4	91.15	0	0.00	91.50	4	384	1.04%
2022/11/03	4	89.60	0	0.00	89.60	4	377	1.06%
2022/10/19	31	87.80	0	0.00	87.80	31	357	8.67%
2022/10/06	0	0.00	5	88.90	88.90	-5	328	-1.52%
2022/09/21	0	0.00	3	90.50	90.50	-3	301	-1.00%
2022/09/14	3	94.50	0	0.00	94.50	3	244	1.23%
2022/09/02	4	86.70	0	0.00	86.70	4	181	2.20%
2022/08/19	0	0.00	4	85.60	85.60	-4	130	-3.07%
2022/08/16	4	85.10	0	0.00	85.10	4	124	3.21%
2022/08/02	0	0.00	4	80.60	80.60	-4	117	-3.41%
2022/07/26	3	80.50	0	0.00	80.50	3	114	2.62%
2022/04/19	0	0.00	2	86.90	86.30	-2	267	-0.75%
2022/04/12	1	84.10	0	0.00	83.80	1	292	0.34%
2022/04/11	1	85.70	0	0.00	85.50	1	292	0.34%
2022/02/18	0	0.00	2	90.65	90.70	-2	247	-0.81%
2022/02/11	1	86.20	0	0.00	86.10	1	227	0.44%
2022/02/10	1	86.00	0	0.00	86.20	1	226	0.44%
2021/08/18	0	0.00	4	91.20	91.20	-4	231	-1.73%
2021/08/17	0	0.00	1	91.40	89.70	-1	229	-0.44%
2021/08/09	1	91.10	0	0.00	91.20	1	227	0.44%
2021/07/21	4	89.50	0	0.00	89.50	4	296	1.35%
2021/07/14	0	0.00	1	88.20	88.20	-1	316	-0.32%
2020/12/25	14	79.67	248	79.05	84.20	-234	1,457	-16.05%	大賣/鉅額交易
2020/12/23	2	90.90	0	0.00	90.90	2	676	0.30%
2020/12/18	0	0.00	24	123.92	124.00	-24	694	-3.45%
2020/12/07	0	0.00	22	127.89	129.50	-22	697	-3.15%
2020/12/04	0	0.00	24	129.25	127.50	-24	691	-3.47%
2020/12/03	16	127.59	1	130.00	128.50	15	682	2.20%
2020/12/02	0	0.00	10	125.00	125.00	-10	692	-1.44%
2020/11/24	5	131.00	5	128.50	125.50	0	691	0.00%
2020/11/20	0	0.00	2	130.50	130.50	-2	647	-0.31%
2020/11/19	10	125.65	0	0.00	127.00	10	572	1.75%
2020/11/11	34	121.50	0	0.00	122.00	34	667	5.09%
2020/11/02	0	0.00	1	116.50	116.50	-1	816	-0.12%
2020/10/28	0	0.00	1	117.50	117.50	-1	862	-0.12%
2020/10/16	0	0.00	1	116.00	116.00	-1	1,009	-0.10%
2020/10/08	0	0.00	1	120.50	121.00	-1	1,103	-0.09%
2020/10/07	0	0.00	1	121.50	121.50	-1	1,133	-0.09%
2020/10/05	1	123.00	0	0.00	122.50	1	1,276	0.08%
2020/09/25	0	0.00	1	116.50	116.50	-1	1,419	-0.07%
2020/09/23	0	0.00	1	121.00	121.00	-1	1,473	-0.07%
2020/09/17	2	123.50	0	0.00	123.00	2	1,543	0.13%
2020/09/11	5	122.50	6	123.50	123.00	-1	1,704	-0.06%
2020/09/09	0	0.00	1	130.00	131.00	-1	1,794	-0.06%
2020/09/08	1	131.50	0	0.00	131.50	1	1,862	0.05%
2020/09/07	101	134.86	1	132.50	132.50	100	1,873	5.34%	大買/
2020/08/21	1	125.50	0	0.00	128.50	1	2,089	0.05%
2020/08/20	0	0.00	1	122.00	123.50	-1	2,101	-0.05%
2020/07/31	1	123.00	0	0.00	122.50	1	2,909	0.03%
2020/07/30	0	0.00	1	119.00	118.50	-1	3,099	-0.03%
2020/07/29	1	120.00	0	0.00	119.00	1	3,149	0.03%
2020/07/24	0	0.00	1	119.00	117.50	-1	3,276	-0.03%
2020/07/23	0	0.00	4	119.00	119.00	-4	3,304	-0.12%
2020/07/21	5	119.50	7	119.93	119.50	-2	3,353	-0.06%
2020/07/20	1	120.00	0	0.00	121.50	1	3,374	0.03%
2020/07/17	0	0.00	50	119.38	116.50	-50	3,380	-1.48%
2020/07/16	0	0.00	50	120.50	119.50	-50	3,395	-1.47%
2020/07/10	0	0.00	2	139.00	133.50	-2	3,523	-0.06%
2020/07/09	2	147.00	20	144.25	146.50	-18	3,446	-0.52%
2020/07/07	4	144.50	41	142.56	142.00	-37	3,873	-0.96%
2020/07/06	1	147.50	4	146.00	146.50	-3	3,930	-0.08%
2020/07/03	0	0.00	2	145.00	144.50	-2	3,935	-0.05%
2020/07/02	2	149.25	0	0.00	145.50	2	3,985	0.05%
2020/06/29	1	144.00	0	0.00	143.00	1	4,196	0.02%
2020/06/23	0	0.00	1	142.50	142.00	-1	4,479	-0.02%
2020/06/22	1	144.50	1	143.00	143.00	0	4,576	0.00%
2020/06/19	0	0.00	1	144.00	143.50	-1	4,616	-0.02%
2020/06/18	3	146.67	22	145.25	144.50	-19	4,681	-0.41%
2020/06/17	9	146.28	0	0.00	148.00	9	4,657	0.19%
2020/06/16	0	0.00	3	142.50	143.00	-3	4,585	-0.07%
2020/06/15	3	144.00	1	140.50	141.50	2	4,601	0.04%
2020/06/12	1	138.00	0	0.00	138.50	1	4,581	0.02%
2020/06/11	0	0.00	4	137.38	136.50	-4	4,604	-0.09%
2020/06/10	3	141.00	38	141.70	141.50	-35	4,628	-0.76%
2020/06/09	40	144.00	0	0.00	144.00	40	4,653	0.86%
2020/06/05	0	0.00	2	141.50	142.00	-2	4,751	-0.04%
2020/06/04	2	143.00	1	141.50	144.00	1	4,889	0.02%
2020/06/03	0	0.00	1	138.50	140.50	-1	5,046	-0.02%
2020/06/02	1	138.50	0	0.00	137.00	1	5,147	0.02%
2020/06/01	0	0.00	41	136.95	137.00	-41	5,170	-0.79%
2020/05/29	1	137.50	0	0.00	138.00	1	5,197	0.02%
2020/05/28	0	0.00	1	136.50	136.00	-1	5,198	-0.02%
2020/05/27	1	137.00	1	137.00	136.50	0	5,202	0.00%
2020/05/26	1	141.00	2	139.75	139.50	-1	5,224	-0.02%
2020/05/22	5	150.80	16	148.66	144.50	-11	5,139	-0.21%
2020/05/21	16	147.44	1	147.00	147.00	15	4,958	0.30%
2020/05/19	2	140.25	7	140.64	138.50	-5	4,938	-0.10%
2020/05/18	25	143.18	19	143.24	141.00	6	4,980	0.12%
2020/05/15	2	138.00	7	136.71	139.00	-5	4,898	-0.10%
2020/05/14	8	141.69	2	138.25	135.00	6	4,907	0.12%
2020/05/13	2	140.50	1	142.00	141.50	1	4,873	0.02%
2020/05/12	1	138.50	2	137.75	137.00	-1	4,841	-0.02%
2020/05/11	0	0.00	2	137.75	137.50	-2	4,944	-0.04%
2020/05/08	7	142.50	12	143.04	140.00	-5	4,961	-0.10%
2020/05/07	16	143.72	21	142.98	145.00	-5	5,001	-0.10%
2020/05/06	131	145.40	38	141.32	140.50	93	4,951	1.88%	大買/
2020/05/05	0	0.00	5	137.90	136.00	-5	4,728	-0.11%
2020/05/04	31	137.55	0	0.00	139.00	31	4,683	0.66%
2020/04/28	0	0.00	1	134.50	131.50	-1	4,520	-0.02%
2020/04/27	2	133.75	1	132.50	133.50	1	4,496	0.02%
2020/04/21	101	134.99	3	136.50	133.00	98	4,356	2.25%	大買/
2020/04/20	4	137.88	2	136.75	136.50	2	4,311	0.05%
2020/04/17	1	135.00	0	0.00	132.00	1	4,244	0.02%
2020/04/14	0	0.00	15	141.00	140.00	-15	4,075	-0.37%
2020/04/10	37	149.82	20	150.25	141.00	17	3,911	0.43%
2020/03/27	22	132.32	32	133.58	132.00	-10	2,885	-0.35%
2020/03/24	59	108.25	0	0.00	108.00	59	2,542	2.32%
2020/03/11	10	134.50	10	133.55	127.50	0	2,017	0.00%
2020/03/10	50	130.96	80	134.69	130.00	-30	1,931	-1.55%
2020/03/09	134	140.88	113	138.46	138.50	21	1,766	1.19%	大買/大賣/
2020/03/06	58	127.81	0	0.00	131.00	58	1,556	3.73%
2020/02/27	20	126.00	1	122.50	122.00	19	1,366	1.39%
2020/02/26	0	0.00	1	120.50	121.00	-1	1,328	-0.08%
2020/02/25	0	0.00	3	121.00	121.00	-3	1,377	-0.22%
2020/02/24	20	120.90	0	0.00	120.00	20	1,362	1.47%
2020/02/20	0	0.00	5	120.60	122.00	-5	1,232	-0.41%
2020/02/19	0	0.00	7	120.07	116.50	-7	1,173	-0.60%
2020/02/18	2	114.75	1	118.00	115.50	1	1,089	0.09%
2020/02/17	6	117.00	505	118.23	117.00	-499	1,064	-46.87%	大賣/鉅額交易
2020/02/14	1	116.00	500	116.56	117.50	-499	1,006	-49.59%	大賣/鉅額交易
2020/02/11	100	114.00	0	0.00	114.00	100	840	11.90%
2019/11/28	100	112.37	0	0.00	112.00	100	1,516	6.59%
2019/11/26	200	112.80	0	0.00	111.50	200	1,516	13.19%	大買/鉅額交易
2019/11/22	0	0.00	15	112.50	113.00	-15	1,511	-0.99%
2019/11/20	0	0.00	2	106.00	106.00	-2	1,499	-0.13%
2019/11/18	0	0.00	29	105.00	105.00	-29	1,546	-1.88%
2019/11/08	77	109.53	0	0.00	108.50	77	1,592	4.83%
2019/11/07	0	0.00	1	111.00	111.00	-1	1,596	-0.06%
2019/11/05	0	0.00	80	112.19	111.50	-80	1,579	-5.06%
2019/10/30	80	116.44	0	0.00	116.00	80	1,528	5.23%
2019/10/29	0	0.00	10	108.25	108.50	-10	1,446	-0.69%
2019/10/24	0	0.00	185	106.76	108.50	-185	1,434	-12.90%	大賣/鉅額交易
2019/10/22	59	114.15	129	111.45	107.50	-70	1,424	-4.92%	大賣/
2019/10/21	70	110.86	80	105.00	110.50	-10	1,302	-0.77%
2019/10/17	2	105.00	0	0.00	105.50	2	1,286	0.16%
2019/10/07	0	0.00	2	101.50	102.00	-2	1,376	-0.15%
2019/09/24	22	106.09	2	105.50	103.00	20	1,590	1.26%
2019/09/17	50	97.62	0	0.00	98.40	50	1,495	3.34%
2019/09/11	31	97.13	100	96.09	95.40	-69	1,523	-4.53%
2019/09/04	99	99.57	0	0.00	99.40	99	1,510	6.55%
2019/09/03	94	99.04	0	0.00	99.30	94	1,518	6.19%
2019/08/30	118	99.69	0	0.00	99.10	118	1,531	7.70%	大買/鉅額交易
2019/08/27	0	0.00	4	99.68	99.10	-4	1,521	-0.26%
2019/08/26	25	100.94	0	0.00	101.00	25	1,500	1.67%
2019/08/21	75	98.67	0	0.00	98.40	75	1,467	5.11%
2019/07/30	4	103.50	0	0.00	95.50	4	1,951	0.21%
2019/07/22	0	0.00	5	108.00	107.50	-5	2,078	-0.24%
2019/07/18	0	0.00	130	107.23	104.00	-130	2,029	-6.40%	大賣/鉅額交易
2019/07/17	0	0.00	7	105.50	105.50	-7	2,020	-0.35%
2019/07/16	0	0.00	1	105.00	105.00	-1	2,044	-0.05%
2019/07/15	5	106.00	10	107.50	106.50	-5	2,040	-0.24%
2019/07/11	10	101.50	0	0.00	101.50	10	2,015	0.50%
2019/07/10	30	104.83	0	0.00	105.00	30	1,985	1.51%
2019/07/09	100	107.75	0	0.00	108.00	100	1,944	5.14%
2019/05/31	4	90.40	0	0.00	90.40	4	2,729	0.15%
2019/05/22	0	0.00	18	97.53	94.50	-18	2,646	-0.68%
2019/05/21	0	0.00	20	96.52	99.10	-20	2,621	-0.76%
2019/05/20	15	98.13	65	95.86	97.50	-50	2,599	-1.92%
2019/05/15	8	99.30	2	97.95	97.30	6	2,421	0.25%
2019/05/14	2	96.05	0	0.00	96.80	2	2,371	0.08%
2019/05/13	30	95.76	35	95.80	97.30	-5	2,374	-0.21%
2019/05/08	1	95.00	0	0.00	93.30	1	2,255	0.04%
2019/04/23	0	0.00	10	90.96	90.90	-10	2,002	-0.50%
2019/04/22	10	91.75	0	0.00	92.90	10	1,981	0.50%
2019/04/02	100	92.28	0	0.00	91.30	100	1,972	5.07%
2019/03/29	0	0.00	40	93.99	93.30	-40	1,901	-2.10%
2019/03/27	0	0.00	33	99.74	98.20	-33	1,841	-1.79%
2019/03/26	14	100.71	18	101.37	103.50	-4	1,795	-0.22%
2019/03/25	4	95.20	0	0.00	95.20	4	1,702	0.23%
2019/03/21	0	0.00	2	95.25	94.20	-2	1,665	-0.12%
2019/03/20	2	93.00	0	0.00	93.00	2	1,640	0.12%
2019/03/14	35	95.96	35	95.76	95.70	0	1,552	0.00%
2019/03/11	10	92.00	10	92.25	91.30	0	1,394	0.00%
2019/03/08	20	88.15	20	88.48	89.40	0	1,302	0.00%
2019/01/29	0	0.00	30	75.11	74.60	-30	906	-3.31%
2019/01/10	0	0.00	2	76.90	76.00	-2	961	-0.21%
2019/01/09	2	78.30	0	0.00	77.80	2	942	0.21%
2019/01/08	150	79.06	0	0.00	78.10	150	930	16.13%	大買/鉅額交易
2018/12/12	33	73.18	0	0.00	72.70	33	1,263	2.61%
2018/10/12	0	0.00	1	79.50	79.10	-1	1,895	-0.05%
2018/10/11	1	77.80	0	0.00	77.50	1	1,889	0.05%
2018/10/03	0	0.00	3	81.50	85.00	-3	1,874	-0.16%
2018/09/26	1	83.50	0	0.00	83.80	1	1,706	0.06%
2018/09/21	2	88.00	0	0.00	88.30	2	1,640	0.12%
2018/09/11	30	86.67	30	87.28	87.60	0	1,288	0.00%
2018/09/10	10	82.70	10	83.22	83.30	0	1,132	0.00%
2018/06/29	0	0.00	6	66.00	66.90	-6	298	-2.01%
2018/06/28	0	0.00	9	66.00	65.90	-9	296	-3.04%
2018/06/27	0	0.00	17	66.05	66.20	-17	302	-5.63%
2018/06/26	11	66.50	0	0.00	65.50	11	310	3.54%
2018/06/25	21	65.86	0	0.00	66.40	21	309	6.78%
2018/04/26	0	0.00	9	63.26	61.80	-9	340	-2.65%
2018/03/23	0	0.00	2	62.40	63.80	-2	194	-1.03%
2018/03/22	16	63.60	0	0.00	63.00	16	187	8.55%
2018/03/08	71	60.34	0	0.00	60.20	71	138	51.22%
2018/02/06	11	58.22	0	0.00	56.30	11	149	7.37%
2018/01/23	0	0.00	10	59.93	59.80	-10	138	-7.22%