美琪瑪 (4721)-富邦券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
188張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/12	0	70.70	0	0.00	71.10	0	491	0.00%
2024/07/11	0	0.00	1	80.40	81.10	-1	505	-0.20%
2024/07/08	1	85.70	0	0.00	84.90	1	489	0.20%
2024/07/03	0	0.00	0	84.20	85.00	0	419	0.00%
2024/05/14	0	0.00	20	74.30	75.10	-20	257	-7.78%
2024/05/03	0	0.00	0.1	74.00	72.00	-0.1	234	-0.06%
2024/05/02	1	74.80	10.9	76.43	73.00	-9.9	229	-4.29%
2024/04/30	10	76.50	0	0.00	76.50	10	208	4.81%
2024/04/11	0	74.50	0	0.00	73.70	0	181	0.00%
2024/04/08	0	73.00	0	0.00	72.20	0	177	0.00%
2024/03/26	20	73.40	0	0.00	73.40	20	172	11.58%
2024/02/23	0	79.90	0	0.00	79.60	0	373	0.00%
2024/02/01	0	0.00	4	79.10	79.10	-4	381	-1.05%
2023/12/12	0	90.90	0	0.00	90.50	0	380	0.00%
2023/12/08	0	0.00	5	89.10	89.00	-5	422	-1.18%
2023/12/05	5	91.00	0	0.00	90.10	5	404	1.23%
2023/12/01	10	91.20	12	95.18	91.20	-2	375	-0.53%
2023/11/30	4	91.10	2	91.10	91.10	2	277	0.72%
2023/11/16	0	0.00	10	82.15	82.20	-10	222	-4.49%
2023/11/15	0	0.00	17	82.51	82.90	-17	220	-7.71%
2023/11/02	2	76.40	0	0.00	77.20	2	252	0.79%
2023/11/01	1	76.50	0	0.00	76.40	1	254	0.39%
2023/10/31	1	76.50	0	0.00	76.30	1	256	0.39%
2023/10/30	1	77.50	0	0.00	77.30	1	259	0.39%
2023/10/26	1	78.00	0	0.00	77.60	1	283	0.35%
2023/10/23	1	77.70	0	0.00	77.60	1	291	0.34%
2023/10/20	1	78.80	0	0.00	78.60	1	293	0.34%
2023/10/19	1	79.50	0	0.00	79.90	1	297	0.34%
2023/10/17	1	80.00	0	0.00	81.90	1	301	0.33%
2023/10/16	2	80.40	0	0.00	80.00	2	300	0.66%
2023/10/12	1	79.50	0	0.00	79.80	1	312	0.32%
2023/10/03	2	80.25	0	0.00	80.80	2	339	0.59%
2023/09/21	2	81.75	0	0.00	81.40	2	369	0.54%
2023/09/15	0	0.00	1	86.00	86.90	-1	375	-0.27%
2023/09/14	0	0.00	4	87.68	87.70	-4	369	-1.08%
2023/09/11	1	79.00	0	0.00	78.80	1	330	0.30%
2023/09/06	1	80.50	0	0.00	80.70	1	355	0.28%
2023/08/31	1	80.50	0	0.00	80.50	1	399	0.25%
2023/08/30	12	79.38	0	0.00	80.40	12	401	2.99%
2023/08/29	13	78.57	0	0.00	78.80	13	405	3.20%
2023/08/23	1	77.50	0	0.00	77.90	1	430	0.23%
2023/08/22	1	78.00	0	0.00	77.90	1	434	0.23%
2023/08/21	1	78.50	0	0.00	78.70	1	435	0.23%
2023/08/16	1	76.30	0	0.00	78.10	1	442	0.23%
2023/08/15	1	77.00	0	0.00	79.30	1	445	0.22%
2023/08/08	2	87.55	0	0.00	87.20	2	439	0.45%
2023/07/31	2	89.45	0	0.00	89.30	2	441	0.45%
2023/07/26	1	88.80	0	0.00	88.70	1	438	0.23%
2023/07/25	1	89.50	0	0.00	89.40	1	437	0.23%
2023/07/21	1	90.80	0	0.00	90.70	1	440	0.23%
2023/03/30	0	0.00	0.7	105.50	106.50	-0.7	752	-0.09%
2023/03/17	1	101.00	1	101.50	101.00	0	753	0.00%
2023/03/16	0	0.00	0.3	100.00	100.50	-0.3	753	-0.04%
2023/03/14	1	103.50	0	0.00	103.00	1	765	0.13%
2023/03/08	10	112.50	10	112.50	112.00	0	810	0.00%
2023/02/08	0	0.00	40	112.50	111.50	-40	978	-4.09%
2023/02/07	80	108.25	40	110.50	110.00	40	939	4.26%
2023/02/01	0	0.00	3	105.50	105.50	-3	943	-0.32%
2023/01/16	0	0.00	39	98.66	98.80	-39	959	-4.07%
2022/12/21	1	103.00	1	104.00	105.00	0	1,194	0.00%
2022/12/20	0.1	100.00	0	0.00	103.00	0.1	1,189	0.01%
2022/12/19	0.1	101.00	0	0.00	100.00	0.1	1,172	0.01%
2022/10/13	0.1	100.00	0	0.00	94.50	0.1	1,811	0.01%
2022/09/13	0	0.00	50	130.50	128.00	-50	1,977	-2.53%
2022/09/12	0	0.00	50	131.00	129.00	-50	2,026	-2.47%
2022/08/23	92	137.00	92	137.50	133.00	0	2,750	0.00%
2022/08/05	0	0.00	6	119.00	120.00	-6	2,501	-0.24%
2022/08/04	6	116.50	0	0.00	116.50	6	2,530	0.24%
2022/07/21	0	0.00	5	120.50	123.50	-5	2,529	-0.20%
2022/07/15	5	116.00	0	0.00	116.50	5	2,520	0.20%
2022/07/06	0.1	113.00	0	0.00	111.00	0.1	2,492	0.00%
2022/06/16	25	148.00	1	141.50	137.00	24	3,329	0.72%
2022/06/14	76	146.82	0	0.00	148.00	76	3,446	2.21%
2022/06/13	0	0.00	2	151.50	151.00	-2	3,319	-0.06%
2022/06/10	8	152.31	2	152.75	155.50	6	3,257	0.18%
2022/06/09	9	151.83	12	151.92	154.00	-3	3,154	-0.10%
2022/06/08	300	152.00	300	152.00	147.00	0	2,917	0.00%	大買/大賣/
2022/05/20	0	0.00	1	135.50	136.00	-1	2,868	-0.03%
2022/05/13	0	0.00	4	131.00	130.50	-4	2,828	-0.14%
2022/05/09	0	0.00	1	130.50	130.00	-1	2,913	-0.03%
2022/04/29	4	129.00	0	0.00	129.00	4	3,050	0.13%
2022/04/27	0.2	128.00	0	0.00	129.50	0.2	3,134	0.01%
2022/04/19	1	142.00	0	0.00	140.50	1	3,278	0.03%
2022/03/25	0	0.00	3	151.50	153.00	-3	3,721	-0.08%
2022/03/24	3	157.00	0	0.00	155.00	3	3,706	0.08%
2022/03/23	0	0.00	1	154.50	151.00	-1	3,451	-0.03%
2022/03/22	1	153.50	0	0.00	152.50	1	3,416	0.03%
2022/03/21	1	150.00	7	153.93	150.50	-6	3,354	-0.18%
2022/03/18	6	148.08	20.2	143.19	150.00	-14.2	3,212	-0.44%
2022/03/17	17	142.59	1	143.00	142.50	16	3,073	0.52%
2022/03/14	0	0.00	1	141.50	142.00	-1	3,244	-0.03%
2022/03/11	1	142.00	4	139.63	143.00	-3	3,267	-0.09%
2022/03/10	5	142.40	2	143.00	139.00	3	3,305	0.09%
2022/03/09	2	136.00	0	0.00	137.00	2	3,303	0.06%
2022/03/08	0	0.00	1	131.50	131.00	-1	3,398	-0.03%
2022/03/04	0	0.00	1	140.50	140.00	-1	3,516	-0.03%
2022/03/02	0	0.00	101	141.75	143.50	-101	3,670	-2.75%	大賣/鉅額交易
2022/03/01	202	144.98	101	142.50	142.50	101	3,734	2.70%	大買/大賣/鉅額交易
2022/02/24	0	0.00	9	139.28	136.50	-9	4,113	-0.22%
2022/02/23	14	141.11	0	0.00	143.00	14	4,213	0.33%
2022/02/22	0	0.00	2	138.00	137.50	-2	4,476	-0.04%
2022/02/21	2	145.00	0	0.00	142.50	2	5,395	0.04%
2022/02/15	0	0.00	3	143.17	141.00	-3	6,296	-0.05%
2022/02/14	3	145.83	4	144.25	142.00	-1	6,659	-0.02%
2022/02/11	4	143.25	0	0.00	144.00	4	6,799	0.06%
2022/02/10	0	0.00	2	143.50	142.00	-2	6,930	-0.03%
2022/02/09	1	145.00	2	142.00	145.00	-1	7,159	-0.01%
2022/02/08	3	139.00	0	0.00	141.00	3	7,433	0.04%
2022/02/07	1	135.50	0	0.00	134.50	1	7,847	0.01%
2022/01/25	0.2	135.00	3	136.00	132.50	-2.8	9,069	-0.03%
2022/01/24	1	136.00	0	0.00	139.00	1	9,857	0.01%
2022/01/20	0	0.00	1	136.50	138.50	-1	10,525	-0.01%
2022/01/19	1	144.00	0	0.00	140.50	1	11,187	0.01%
2022/01/18	1	143.00	0	0.00	139.00	1	12,225	0.01%
2022/01/13	0.2	140.00	0	0.00	138.50	0.2	13,132	0.00%
2021/12/24	1	158.50	0	0.00	157.50	1	16,017	0.01%
2021/12/23	2	165.00	10	166.25	160.00	-8	16,008	-0.05%
2021/12/22	2	159.50	6	160.75	159.50	-4	15,806	-0.03%
2021/12/21	2	161.00	5.2	161.40	161.50	-3.2	15,702	-0.02%
2021/12/20	0	0.00	4	152.38	154.50	-4	15,588	-0.03%
2021/12/17	3.2	150.31	0	0.00	149.50	3.2	15,658	0.02%
2021/12/16	0	0.00	1	154.00	152.50	-1	15,729	-0.01%
2021/12/15	0	0.00	2	151.75	153.00	-2	15,769	-0.01%
2021/12/14	4	150.63	0	0.00	149.00	4	15,931	0.03%
2021/12/13	0	0.00	1	154.00	154.00	-1	16,168	-0.01%
2021/12/10	3	152.00	1	151.50	151.00	2	16,481	0.01%
2021/12/08	0	0.00	4	153.50	152.00	-4	17,128	-0.02%
2021/12/07	3	151.50	4	153.25	150.50	-1	17,604	-0.01%
2021/12/06	3	148.50	1	152.50	155.00	2	18,020	0.01%
2021/12/02	5	152.70	0	0.00	149.50	5	18,368	0.03%
2021/12/01	1	156.50	1	160.00	160.00	0	18,554	0.00%
2021/11/30	12	160.33	0	0.00	158.50	12	18,712	0.06%
2021/11/24	0.2	160.00	0	0.00	162.00	0.2	20,023	0.00%
2021/11/18	800	181.81	800	181.90	171.00	0	22,826	0.00%	大買/大賣/
2021/11/17	15	172.50	15	168.00	168.00	0	23,240	0.00%
2021/11/05	5	167.00	5	164.00	166.00	0	30,454	0.00%
2021/11/03	0	0.00	3	170.50	175.50	-3	30,128	-0.01%
2021/11/02	100	167.88	100	172.00	168.00	0	29,651	0.00%
2021/11/01	175	177.79	418	176.23	177.50	-243	29,242	-0.83%	大買/大賣/鉅額交易
2021/10/29	337	167.10	374	164.33	170.50	-37	28,435	-0.13%	大買/大賣/
2021/10/28	400	151.00	200	151.25	155.00	200	28,089	0.71%	大買/大賣/鉅額交易
2021/10/26	114	153.59	0	0.00	144.00	114	27,103	0.42%	大買/鉅額交易
2021/10/25	1,292	140.56	1,292	141.23	142.00	0	26,005	0.00%	大買/大賣/
2021/10/20	5	129.00	5	128.90	129.50	0	25,216	0.00%
2021/10/19	334	130.95	334	131.14	125.00	0	24,956	0.00%	大買/大賣/
2021/10/18	250	125.40	550	124.50	123.00	-300	24,512	-1.22%	大買/大賣/鉅額交易
2021/10/15	1,200	124.96	900	125.78	125.00	300	24,583	1.22%	大買/大賣/鉅額交易
2021/10/12	566	124.60	566	124.30	121.00	0	24,078	0.00%	大買/大賣/
2021/09/29	0	0.00	25	110.50	110.50	-25	23,918	-0.10%
2021/09/28	0	0.00	10	117.25	115.00	-10	24,039	-0.04%
2021/09/27	10	117.50	0	0.00	116.50	10	24,139	0.04%
2021/09/24	25	117.50	0	0.00	116.00	25	24,154	0.10%
2021/09/13	2	124.00	0	0.00	128.00	2	23,228	0.01%
2021/09/10	655	129.36	905	126.79	124.00	-250	22,876	-1.09%	大買/大賣/鉅額交易
2021/09/09	1,284	122.30	1,534	122.82	127.00	-250	22,349	-1.12%	大買/大賣/鉅額交易
2021/09/08	550	118.86	50	117.00	120.00	500	21,879	2.29%	大買/鉅額交易
2021/09/06	0	0.00	108	116.85	122.50	-108	21,337	-0.51%	大賣/鉅額交易
2021/09/03	51	126.01	371	125.89	120.50	-320	21,033	-1.52%	大賣/鉅額交易
2021/09/02	320	125.07	107	118.90	125.50	213	20,815	1.02%	大買/大賣/鉅額交易
2021/08/31	215	129.58	330	128.90	128.50	-115	20,110	-0.57%	大買/大賣/鉅額交易
2021/08/30	330	125.83	0	0.00	125.50	330	19,491	1.69%	大買/鉅額交易
2021/08/26	0	0.00	325	128.96	123.50	-325	18,508	-1.76%	大賣/鉅額交易
2021/08/24	105	134.65	400	136.63	136.00	-295	16,486	-1.79%	大買/大賣/鉅額交易
2021/08/23	450	132.72	50	133.50	134.00	400	15,481	2.58%	大買/鉅額交易
2021/08/20	631	135.41	1,120	134.12	126.50	-489	14,133	-3.46%	大買/大賣/鉅額交易
2021/08/19	741	125.34	0	0.00	127.50	741	12,029	6.16%	大買/鉅額交易
2021/08/17	0	0.00	100	101.80	105.50	-100	9,293	-1.08%
2021/08/16	100	103.94	0	0.00	104.00	100	7,692	1.30%
2021/08/13	466	102.04	716	100.75	94.70	-250	6,891	-3.63%	大買/大賣/鉅額交易
2021/08/12	250	91.50	0	0.00	96.00	250	5,823	4.29%	大買/鉅額交易
2021/07/28	0	0.00	0.4	80.94	80.80	-0.4	3,893	-0.01%
2021/07/27	0.3	85.41	200.4	83.87	83.00	-200.1	3,846	-5.20%	大賣/鉅額交易
2021/07/26	0.4	89.07	0.1	92.00	88.20	0.3	3,791	0.01%
2021/07/23	0.1	92.72	0.3	95.07	87.70	-0.2	3,755	-0.01%
2021/07/22	0.3	96.03	3.5	95.37	92.80	-3.2	3,660	-0.09%
2021/07/21	207.6	96.73	5	93.20	95.50	202.6	3,521	5.75%	大買/鉅額交易
2021/07/19	0	0.00	2	86.00	87.50	-2	3,201	-0.06%
2021/07/15	3	90.40	0	0.00	88.80	3	3,098	0.10%
2021/07/13	0	0.00	7	89.93	89.40	-7	2,791	-0.25%
2021/07/12	3	81.10	2	80.20	83.70	1	2,488	0.04%
2021/07/09	0	0.00	1	75.90	76.10	-1	2,315	-0.04%
2021/07/07	0	0.00	1	77.50	77.60	-1	2,645	-0.04%
2021/07/06	9	79.52	1	77.00	78.70	8	2,614	0.31%
2021/06/25	100	72.60	100	72.13	72.60	0	1,780	0.00%
2021/06/23	0	0.00	25	63.46	64.00	-25	1,530	-1.63%
2021/06/03	5	62.18	0	0.00	62.00	5	1,543	0.32%
2021/06/02	5	62.96	0	0.00	62.90	5	1,539	0.32%
2021/05/31	15	61.83	0	0.00	61.70	15	1,513	0.99%
2021/05/17	0	0.00	2	51.85	50.60	-2	1,603	-0.12%
2021/05/13	0	0.00	1	56.00	55.90	-1	1,584	-0.06%
2021/05/12	1	56.40	1	57.00	55.70	0	1,584	0.00%
2021/05/05	0	0.00	1	63.00	63.10	-1	1,554	-0.06%
2021/04/26	1	71.90	0	0.00	70.60	1	1,473	0.07%
2021/04/22	1	72.00	1	70.10	71.00	0	1,436	0.00%
2021/04/21	0	0.00	2	71.60	70.60	-2	1,387	-0.14%
2021/04/20	0	0.00	4	72.10	72.20	-4	1,373	-0.29%
2021/04/15	3	75.70	0	0.00	75.40	3	1,333	0.23%
2021/04/13	13	78.53	9	77.17	72.60	4	1,169	0.34%
2021/04/12	0	0.00	1	77.00	77.00	-1	906	-0.11%
2021/04/08	0	0.00	1	62.70	63.70	-1	744	-0.13%
2021/04/07	0	0.00	4	62.03	62.10	-4	774	-0.52%
2021/03/23	0	0.00	1	62.30	62.30	-1	1,243	-0.08%
2021/03/19	1	65.00	0	0.00	63.80	1	1,239	0.08%
2021/03/11	2	64.80	0	0.00	64.50	2	1,234	0.16%
2021/03/02	2	66.30	0	0.00	64.50	2	1,318	0.15%
2021/02/17	1	61.50	0	0.00	61.20	1	1,225	0.08%
2021/01/20	1	64.00	0	0.00	61.90	1	1,177	0.08%
2021/01/19	0	0.00	1	65.10	65.00	-1	1,165	-0.09%
2021/01/18	1	63.90	1	62.60	64.30	0	1,157	0.00%
2021/01/12	1	66.40	1	66.20	65.10	0	1,122	0.00%
2021/01/11	0	0.00	2	67.95	68.30	-2	1,099	-0.18%
2021/01/08	2	70.15	3	68.60	67.60	-1	1,086	-0.09%
2021/01/04	6	69.92	0	0.00	69.00	6	995	0.60%
2020/12/28	2	69.00	0	0.00	72.30	2	828	0.24%
2020/09/24	2	63.35	0	0.00	62.20	2	1,383	0.14%
2020/09/23	0	0.00	2	66.00	65.00	-2	1,395	-0.14%
2020/09/03	0	0.00	1	68.00	68.30	-1	1,212	-0.08%
2020/09/01	239	70.83	1,096	70.65	67.60	-857	1,207	-70.98%	大買/大賣/鉅額交易
2020/08/31	857	67.40	0	0.00	67.40	857	1,085	78.93%	大買/鉅額交易
2020/07/09	16	70.13	16	69.86	66.60	0	893	0.00%
2020/07/08	1	67.00	0	0.00	69.00	1	829	0.12%
2020/04/29	6	55.10	6	55.25	54.30	0	496	0.00%
2020/01/17	0	0.00	20	68.83	68.80	-20	358	-5.57%
2020/01/15	20	69.91	0	0.00	69.50	20	412	4.85%
2019/11/12	1	68.80	0	0.00	69.60	1	437	0.23%
2019/04/10	24	83.78	24	81.08	78.70	0	1,340	0.00%
2018/12/24	20	81.25	20	80.58	80.20	0	2,392	0.00%
2018/12/18	25	80.10	15	80.10	80.10	10	2,436	0.41%
2018/12/17	51	81.34	41	81.36	80.50	10	2,375	0.42%
2018/12/14	25	76.46	45	75.90	76.00	-20	2,245	-0.89%
2018/11/27	30	74.60	30	74.83	74.80	0	2,059	0.00%
2018/11/26	1	70.10	0	0.00	75.00	1	1,989	0.05%
2018/11/22	5	71.44	6	72.15	68.60	-1	1,814	-0.06%
2018/11/21	23	72.06	0	0.00	72.40	23	1,789	1.29%
2018/11/20	163	72.11	186	71.92	72.60	-23	1,746	-1.32%	大買/大賣/
2018/11/09	8	62.65	0	0.00	62.60	8	1,602	0.50%
2018/11/07	0	0.00	8	63.38	64.20	-8	1,595	-0.50%
2018/11/02	5	63.84	4	65.08	63.70	1	1,565	0.06%
2018/11/01	20	62.21	11	62.82	63.00	9	1,570	0.57%
2018/10/31	51	62.09	58	62.01	62.50	-7	1,521	-0.46%
2018/10/30	18	55.93	21	56.40	56.90	-3	1,451	-0.21%
2018/10/26	25	61.83	11	63.31	58.70	14	1,498	0.93%
2018/10/25	10	61.29	24	61.53	61.20	-14	1,453	-0.96%
2018/10/23	0	0.00	1	59.00	58.80	-1	1,387	-0.07%
2018/10/04	0	0.00	5	74.00	72.70	-5	1,416	-0.35%
2018/09/28	5	73.30	5	74.00	74.00	0	1,417	0.00%
2018/09/27	0	0.00	5	79.40	75.90	-5	1,400	-0.36%
2018/09/25	36	77.66	26	77.89	78.60	10	1,463	0.68%
2018/08/20	0	0.00	1	96.60	96.70	-1	2,534	-0.04%
2018/08/02	0	0.00	120	93.70	92.60	-120	2,578	-4.65%	大賣/鉅額交易
2018/07/19	0	0.00	80	92.00	92.00	-80	2,842	-2.81%
2018/07/16	0	0.00	5	95.10	95.00	-5	2,918	-0.17%
2018/07/12	1	93.80	0	0.00	94.00	1	2,932	0.03%
2018/07/09	0	0.00	475	94.22	92.70	-475	3,063	-15.51%	大賣/鉅額交易
2018/07/04	0	0.00	7	95.67	95.80	-7	3,119	-0.22%
2018/07/03	4	102.75	0	0.00	101.00	4	3,149	0.13%
2018/07/02	1	100.50	0	0.00	99.10	1	3,105	0.03%
2018/06/29	2	100.75	3	98.20	99.80	-1	3,137	-0.03%
2018/06/27	2	99.10	0	0.00	98.00	2	3,216	0.06%
2018/06/21	28	102.00	0	0.00	100.50	28	3,424	0.82%
2018/06/20	52	102.00	561	100.97	102.00	-509	3,477	-14.64%	大賣/鉅額交易
2018/06/19	0	0.00	3	109.33	107.00	-3	3,482	-0.09%
2018/06/15	85	110.78	0	0.00	109.50	85	3,532	2.41%
2018/06/14	0	0.00	1	110.00	109.00	-1	3,523	-0.03%
2018/06/13	190	114.21	0	0.00	109.00	190	3,563	5.33%	大買/鉅額交易
2018/06/12	213	115.75	21	116.05	113.50	192	3,606	5.32%	大買/鉅額交易
2018/06/11	200	109.95	0	0.00	109.00	200	3,437	5.82%	大買/鉅額交易
2018/06/08	100	107.40	0	0.00	108.00	100	3,490	2.87%
2018/06/07	100	108.70	1	109.00	107.00	99	3,543	2.79%
2018/06/05	300	107.45	0	0.00	105.00	300	3,823	7.85%	大買/鉅額交易
2018/05/31	2	108.25	0	0.00	102.00	2	4,023	0.05%
2018/05/30	0	0.00	1	101.50	105.00	-1	4,178	-0.02%
2018/05/10	1	101.00	0	0.00	100.00	1	5,591	0.02%
2018/05/09	1	102.00	2	100.25	99.60	-1	5,667	-0.02%
2018/05/08	1	100.00	0	0.00	98.10	1	5,789	0.02%
2018/05/02	0	0.00	1	93.80	93.30	-1	5,864	-0.02%
2018/04/27	0	0.00	1	94.90	97.00	-1	5,901	-0.02%
2018/04/24	1	103.00	1	102.00	101.00	0	5,928	0.00%
2018/04/20	0	0.00	27	109.67	109.00	-27	5,988	-0.45%
2018/04/19	1	110.50	0	0.00	108.50	1	5,973	0.02%
2018/04/18	66	108.05	0	0.00	107.50	66	6,009	1.10%
2018/04/17	1	108.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	6	112.92	0	0.00	111.50	6	6,048	0.10%
2018/04/11	6	111.50	0	0.00	107.50	6	6,075	0.10%
2018/03/30	0	0.00	1	105.00	102.00	-1	6,275	-0.02%
2018/03/29	2	102.50	2	102.00	104.00	0	6,326	0.00%
2018/03/28	2	107.25	4	107.75	108.50	-2	6,249	-0.03%
2018/03/27	2	114.75	0	0.00	112.50	2	6,302	0.03%
2018/03/26	1	111.00	0	0.00	112.00	1	6,368	0.02%
2018/03/23	35	110.50	70	109.59	110.00	-35	6,419	-0.55%
2018/03/22	1	117.00	18	116.53	115.00	-17	6,456	-0.26%
2018/03/21	56	120.58	7	120.00	117.00	49	6,643	0.74%
2018/03/20	2	118.00	1	118.00	118.00	1	6,890	0.01%
2018/03/19	1	119.00	3	119.00	119.00	-2	7,074	-0.03%
2018/03/16	7	121.36	6	121.83	118.50	1	7,085	0.01%
2018/03/15	3	115.17	0	0.00	119.00	3	7,085	0.04%
2018/03/14	1	120.00	12	121.25	119.00	-11	7,217	-0.15%
2018/03/13	7	122.00	9	121.94	120.00	-2	7,253	-0.03%
2018/03/12	10	125.00	15	123.10	121.00	-5	7,260	-0.07%
2018/03/09	32	124.58	51	122.13	121.00	-19	7,263	-0.26%
2018/03/08	16	119.81	0	0.00	118.00	16	7,053	0.23%
2018/03/07	3	120.67	20	118.85	117.50	-17	7,034	-0.24%
2018/03/06	23	121.89	19	120.21	120.00	4	6,982	0.06%
2018/03/05	4	126.13	23	125.78	117.50	-19	6,916	-0.27%
2018/03/02	4	120.00	32	119.50	122.50	-28	6,672	-0.42%
2018/03/01	51	117.81	10	117.25	123.50	41	6,503	0.63%
2018/02/27	11	118.73	21	118.12	112.50	-10	6,202	-0.16%
2018/02/26	1	120.00	16	117.50	117.00	-15	6,101	-0.25%
2018/02/23	5	117.50	0	0.00	118.50	5	5,824	0.09%
2018/02/22	86	104.25	60	104.56	108.00	26	5,674	0.46%
2018/02/21	25	99.90	0	0.00	98.50	25	5,552	0.45%
2018/02/09	0	0.00	1	94.10	94.50	-1	5,603	-0.02%
2018/02/07	0	0.00	75	98.49	97.00	-75	5,735	-1.31%
2018/02/06	0	0.00	145	99.55	95.40	-145	5,724	-2.53%	大賣/鉅額交易
2018/02/05	0	0.00	60	106.67	106.00	-60	5,663	-1.06%
2018/02/02	30	110.33	20	113.00	109.50	10	5,664	0.18%
2018/02/01	51	113.61	65	113.04	110.00	-14	5,671	-0.25%
2018/01/31	22	111.68	90	107.36	112.50	-68	5,661	-1.20%
2018/01/30	62	106.89	0	0.00	105.50	62	5,505	1.13%
2018/01/29	351	106.60	60	110.75	109.00	291	5,525	5.27%	大買/鉅額交易
2018/01/12	0	0.00	6	107.17	107.00	-6	6,147	-0.10%
2018/01/11	5	104.40	0	0.00	106.00	5	6,342	0.08%
2018/01/04	0	0.00	7	110.07	111.00	-7	6,893	-0.10%
2018/01/03	8	116.13	0	0.00	113.50	8	7,049	0.11%
2018/01/02	0	0.00	3	107.50	110.00	-3	7,200	-0.04%