天鈺 (4961)-富邦券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
267.0
漲跌
▼5.5
漲幅
-2.02%
成交量
1,405張
產業
上市半導體類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.5	267.50	70	267.27	267.00	-69.5	3,531	-1.97%
2024/05/08	2	270.75	59	267.18	272.50	-57	3,517	-1.62%
2024/05/07	0	271.47	24.1	273.06	272.50	-24	3,487	-0.69%
2024/05/06	40.3	275.25	2.1	265.79	274.50	38.2	3,425	1.12%
2024/05/03	151	265.09	0	264.50	260.00	151	3,307	4.57%	大買/鉅額交易
2024/05/02	15	251.00	8	250.94	250.00	7	3,218	0.22%
2024/04/30	1	249.50	2.2	247.23	246.00	-1.2	3,189	-0.04%
2024/04/29	71	247.43	0	0.00	248.50	71	3,198	2.22%
2024/04/26	5	240.00	25	239.30	240.00	-20	3,191	-0.63%
2024/04/25	20	239.05	0	0.00	239.00	20	3,189	0.63%
2024/04/24	2	241.50	1	242.00	242.00	1	3,198	0.03%
2024/04/23	3	233.33	0.7	236.04	236.50	2.3	3,182	0.07%
2024/04/22	5	229.00	7	226.00	222.50	-2	3,168	-0.06%
2024/04/19	30	243.50	211.5	234.22	231.50	-181.5	3,153	-5.76%	大賣/鉅額交易
2024/04/18	15	246.83	60.6	244.39	244.00	-45.6	3,107	-1.47%
2024/04/17	0	0.00	2.5	251.50	251.50	-2.5	3,066	-0.08%
2024/04/16	46	254.18	0	0.00	253.50	46	3,044	1.51%
2024/04/15	1.1	258.45	0	0.00	261.50	1.1	3,024	0.04%
2024/04/10	0	0.00	2.4	254.00	253.50	-2.4	2,988	-0.08%
2024/04/09	1.1	264.39	3.9	262.12	260.50	-2.8	2,958	-0.10%
2024/04/08	7	266.79	108	262.35	266.50	-101	2,939	-3.44%	大賣/鉅額交易
2024/04/03	4	271.13	16.7	272.04	268.50	-12.7	2,903	-0.44%
2024/04/02	3	276.67	8	275.31	277.50	-5	2,859	-0.17%
2024/04/01	10.7	276.97	0.8	276.00	276.50	10	2,842	0.35%
2024/03/29	23	270.74	16	269.94	268.00	7	2,813	0.25%
2024/03/28	17	274.21	860	275.74	270.00	-843	2,784	-30.28%	大賣/鉅額交易
2024/03/27	590	279.64	75.2	280.36	283.00	514.8	2,719	18.93%	大買/鉅額交易
2024/03/26	360.9	268.90	64	266.17	264.00	296.9	2,546	11.66%	大買/鉅額交易
2024/03/25	2	258.50	0	0.00	258.00	2	2,437	0.08%
2024/03/22	1	265.50	0	0.00	260.00	1	2,430	0.04%
2024/03/21	1	263.50	50	260.20	260.50	-49	2,443	-2.01%
2024/03/20	19.6	269.07	3	267.50	260.00	16.6	2,472	0.67%
2024/03/19	632	264.52	16.2	256.90	265.00	615.8	2,457	25.06%	大買/鉅額交易
2024/03/18	361	266.42	6	267.21	261.00	355	2,431	14.60%	大買/鉅額交易
2024/03/15	114.4	260.99	20	254.55	262.50	94.4	2,310	4.09%	大買/
2024/03/14	21.2	254.15	15.8	245.98	254.00	5.4	2,195	0.24%
2024/03/13	0	0.00	3.2	252.07	250.00	-3.2	2,116	-0.15%
2024/03/12	14.1	262.75	20.9	260.10	250.00	-6.9	2,063	-0.33%
2024/03/11	3.6	252.57	2	253.00	251.50	1.6	1,948	0.08%
2024/03/08	80	236.14	0	0.00	236.50	80	1,878	4.26%
2024/03/07	1	230.00	4	230.50	230.00	-3	1,949	-0.15%
2024/03/06	0	0.00	1.8	240.00	237.50	-1.8	2,002	-0.09%
2024/03/05	338.1	241.47	6	241.00	242.50	332.1	2,150	15.44%	大買/鉅額交易
2024/03/04	9	250.33	2	249.00	245.00	7	2,174	0.32%
2024/02/29	1.2	240.86	4	241.50	241.50	-2.8	2,200	-0.13%
2024/02/27	0	0.00	86	249.00	245.00	-86	2,182	-3.94%
2024/02/26	0	0.00	133	246.44	245.00	-133	2,188	-6.08%	大賣/鉅額交易
2024/02/23	17	245.68	1.1	249.50	245.50	15.9	2,188	0.73%
2024/02/22	96	250.51	78	250.92	251.00	18	2,187	0.82%
2024/02/21	1,753	258.10	872	257.63	254.50	881	2,192	40.18%	大買/大賣/鉅額交易
2024/02/20	543	260.86	45.1	248.96	262.50	497.9	2,163	23.01%	大買/鉅額交易
2024/02/19	16	239.50	0	0.00	239.00	16	2,019	0.79%
2024/02/16	24	234.00	0	0.00	235.50	24	2,049	1.17%
2024/02/05	0	0.00	41.3	230.38	229.00	-41.3	2,081	-1.99%
2024/02/01	0	0.00	0	234.00	232.50	0	2,081	0.00%
2024/01/30	0	236.50	0	0.00	236.00	0	2,134	0.00%
2024/01/29	41	236.37	0	0.00	237.50	41	2,183	1.88%
2024/01/17	32	237.00	0	0.00	237.00	32	2,350	1.36%
2024/01/16	23	239.50	0	0.00	239.50	23	2,351	0.98%
2024/01/08	0.1	240.00	0	0.00	239.50	0.1	2,395	0.00%
2024/01/04	0	0.00	10	243.35	243.00	-10	2,383	-0.42%
2024/01/03	10	250.00	0	0.00	250.00	10	2,388	0.42%
2024/01/02	0	0.00	7	257.21	251.50	-7	2,405	-0.29%
2023/12/29	0	0.00	95	258.45	257.50	-95	2,425	-3.92%
2023/12/28	0	0.00	12	262.25	259.00	-12	2,474	-0.48%
2023/12/27	150	265.21	0	0.00	266.50	150	2,526	5.94%	大買/鉅額交易
2023/12/26	0	0.00	1.4	262.63	262.00	-1.4	2,554	-0.05%
2023/12/25	1	266.00	1.8	262.76	260.50	-0.8	2,611	-0.03%
2023/12/22	2	260.75	15.5	262.47	262.50	-13.5	2,729	-0.49%
2023/12/21	1	257.00	0	0.00	255.00	1	2,823	0.04%
2023/12/20	0	0.00	700	254.84	254.50	-700	2,821	-24.81%	大賣/鉅額交易
2023/12/19	1	255.00	699	253.87	255.00	-698	2,846	-24.52%	大賣/鉅額交易
2023/12/15	10	260.00	30.6	257.95	256.00	-20.6	2,993	-0.69%
2023/12/14	0.1	260.50	20	259.00	259.00	-19.9	3,121	-0.64%
2023/12/13	11	270.82	110	262.68	261.50	-99	3,094	-3.20%	大賣/
2023/12/12	0.1	271.05	177	272.40	269.00	-176.9	3,389	-5.22%	大賣/鉅額交易
2023/12/11	0	278.00	1	278.00	278.50	-1	3,580	-0.03%
2023/12/08	0	0.00	2	281.50	281.00	-2	3,581	-0.06%
2023/12/07	4	289.13	1	286.00	285.00	3	3,560	0.08%
2023/12/06	21	285.55	1	282.50	285.50	20	3,547	0.56%
2023/12/05	232	287.28	0	0.00	284.50	232	3,548	6.54%	大買/鉅額交易
2023/12/04	20	291.00	2.9	290.98	291.00	17.1	3,546	0.48%
2023/12/01	308.6	288.97	150	283.47	289.50	158.6	3,492	4.54%	大買/大賣/鉅額交易
2023/11/30	476.1	295.83	312.4	291.62	282.50	163.7	3,460	4.73%	大買/大賣/鉅額交易
2023/11/29	21	277.00	0	0.00	277.00	21	3,370	0.62%
2023/11/28	164	272.03	1	268.50	271.00	163	3,335	4.89%	大買/鉅額交易
2023/11/27	2.8	274.59	4	275.00	275.00	-1.2	3,310	-0.04%
2023/11/21	0	0.00	3	276.83	275.50	-3	3,282	-0.09%
2023/11/17	5.2	274.04	3	272.00	277.00	2.2	3,247	0.07%
2023/11/15	14	265.57	5	266.00	264.50	9	3,184	0.28%
2023/11/14	5	259.00	2	252.50	262.50	3	3,178	0.09%
2023/11/13	2	254.25	0	0.00	253.00	2	3,163	0.06%
2023/11/10	0	0.00	1	246.50	247.00	-1	3,161	-0.03%
2023/11/08	1	259.50	1	254.50	254.50	0	3,171	0.00%
2023/11/06	8	268.44	36	261.74	259.00	-28	3,240	-0.86%
2023/11/03	3	274.17	5	273.30	268.50	-2	3,363	-0.06%
2023/11/02	19	278.92	7	272.36	279.00	12	3,438	0.35%
2023/11/01	13	276.42	2	272.25	273.50	11	3,411	0.32%
2023/10/31	16	277.81	43	273.55	266.50	-27	3,395	-0.80%
2023/10/30	29	268.73	0	0.00	269.50	29	3,360	0.86%
2023/10/27	20	258.00	5	263.40	258.00	15	3,352	0.45%
2023/10/26	4.2	257.98	2.3	256.07	257.00	1.9	3,352	0.06%
2023/10/25	2.9	259.25	1	261.00	258.50	1.9	3,367	0.06%
2023/10/24	1.6	256.38	0.4	252.75	257.00	1.2	3,383	0.04%
2023/10/23	0	0.00	72	259.75	256.00	-72	3,392	-2.12%
2023/10/20	1.5	264.46	2	263.00	266.50	-0.5	3,385	-0.02%
2023/10/19	2.3	267.00	3	266.33	264.00	-0.7	3,396	-0.02%
2023/10/18	2.7	265.00	5.5	261.14	265.50	-2.8	3,394	-0.08%
2023/10/17	30.7	270.57	25.1	267.56	264.50	5.6	3,376	0.17%
2023/10/16	0.3	264.75	1	265.00	265.50	-0.7	3,362	-0.02%
2023/10/13	0	0.00	3	270.17	269.00	-3	3,370	-0.09%
2023/10/12	24.2	268.74	1	267.00	269.00	23.2	3,384	0.68%
2023/10/11	0	0.00	5	270.90	266.50	-5	3,381	-0.15%
2023/10/06	5.5	274.46	0	0.00	275.00	5.5	3,364	0.16%
2023/10/04	32	277.88	0	0.00	278.50	32	3,329	0.96%
2023/10/03	78	283.71	10	282.00	280.50	68	3,290	2.07%
2023/10/02	205.3	279.34	54	277.70	280.00	151.3	3,219	4.70%	大買/鉅額交易
2023/09/28	317	277.29	1.3	276.20	277.00	315.8	3,202	9.86%	大買/鉅額交易
2023/09/27	125.5	274.65	0	0.00	274.50	125.5	3,180	3.95%	大買/鉅額交易
2023/09/26	105	263.29	100	264.50	264.50	5	3,082	0.16%	大買/
2023/09/25	3	251.00	3	256.00	257.00	0	2,971	0.00%
2023/09/22	0	0.00	29	250.79	253.50	-29	2,968	-0.98%
2023/09/21	0.2	257.00	13.9	253.50	255.00	-13.7	3,039	-0.45%
2023/09/20	7.2	254.68	2	251.25	251.50	5.2	2,980	0.17%
2023/09/19	3	253.83	344	253.84	250.50	-341	2,908	-11.72%	大賣/鉅額交易
2023/09/06	189	159.50	527	158.94	156.50	-338	2,869	-11.78%	大買/大賣/鉅額交易
2023/09/05	1,039	157.41	513	157.44	157.50	526	2,538	20.72%	大買/大賣/鉅額交易
2023/09/04	13	140.00	0	0.00	143.50	13	2,319	0.56%
2023/09/01	10	142.50	14	142.00	142.00	-4	2,321	-0.17%
2023/08/31	5	142.00	8	143.50	143.50	-3	2,338	-0.13%
2023/08/30	5	139.00	5	142.00	143.00	0	2,351	0.00%
2023/08/29	7	142.50	0	0.00	139.50	7	2,350	0.30%
2023/08/28	1	144.50	1	141.50	144.50	0	2,336	0.00%
2023/08/25	1	142.00	0	0.00	142.00	1	2,344	0.04%
2023/08/14	0	0.00	1	128.50	126.50	-1	2,321	-0.04%
2023/08/07	0	0.00	1	141.50	142.50	-1	2,413	-0.04%
2023/08/04	2	143.50	2	141.50	143.00	0	2,458	0.00%
2023/08/02	2	145.50	2	144.00	140.50	0	2,484	0.00%
2023/08/01	1	145.00	1	143.00	143.50	0	2,516	0.00%
2023/07/31	27	141.91	1	142.50	141.00	26	2,524	1.03%
2023/07/28	27	149.56	0	0.00	148.00	27	2,540	1.06%
2023/07/27	51	144.75	25	146.00	146.00	26	2,406	1.08%
2023/07/26	26	132.75	0	0.00	133.00	26	2,364	1.10%
2023/07/07	1	136.00	0	0.00	137.50	1	3,640	0.03%
2023/07/06	1	140.50	0	0.00	139.50	1	3,780	0.03%
2023/07/05	1	144.00	2.1	143.52	143.00	-1.1	3,800	-0.03%
2023/07/03	2	142.75	7	142.00	142.50	-5	3,883	-0.13%
2023/06/30	6	142.67	0	0.00	143.00	6	3,882	0.15%
2023/06/29	0	0.00	165.4	141.89	141.50	-165.4	3,879	-4.26%	大賣/鉅額交易
2023/06/28	2	142.25	0	0.00	142.00	2	3,884	0.05%
2023/06/27	30	141.97	50	143.00	141.00	-20	3,905	-0.51%
2023/06/26	20	149.88	200	150.47	150.00	-180	3,915	-4.60%	大賣/鉅額交易
2023/06/16	0	0.00	54	160.46	160.00	-54	4,026	-1.34%
2023/06/12	30	166.00	30	166.00	168.00	0	4,040	0.00%
2023/06/06	2	159.50	0	0.00	160.00	2	4,226	0.05%
2023/06/01	0	0.00	1	158.50	158.50	-1	4,357	-0.02%
2023/05/31	1.4	158.86	0	0.00	159.00	1.4	4,553	0.03%
2023/05/29	0.2	154.50	4	153.25	154.00	-3.8	4,750	-0.08%
2023/05/26	3.5	155.14	1	154.50	152.00	2.5	4,807	0.05%
2023/05/25	1	154.50	0	0.00	153.50	1	4,952	0.02%
2023/05/24	0	0.00	2	153.00	153.50	-2	5,150	-0.04%
2023/05/23	4.5	156.28	1	154.50	155.00	3.5	5,483	0.06%
2023/05/22	1	156.50	0	0.00	154.50	1	5,892	0.02%
2023/05/19	2	154.00	4	153.13	152.50	-2	6,894	-0.03%
2023/05/18	3	154.00	1	153.50	153.50	2	7,045	0.03%
2023/05/17	12	152.88	17.1	152.82	153.00	-5.1	7,071	-0.07%
2023/05/16	14.7	152.40	5	150.50	153.50	9.7	7,100	0.14%
2023/05/15	50	146.64	0.3	148.00	148.00	49.7	7,069	0.70%
2023/05/12	10	153.75	10	156.00	155.50	0	7,031	0.00%
2023/05/10	82	155.52	1	156.50	156.50	81	7,205	1.12%
2023/05/08	1	156.00	30	154.08	157.50	-29	7,241	-0.40%
2023/05/05	150	152.92	0	0.00	152.00	150	7,288	2.06%	大買/鉅額交易
2023/05/04	100	154.34	95	151.84	154.50	5	7,351	0.07%
2023/05/03	0	0.00	2	158.50	160.00	-2	7,304	-0.03%
2023/05/02	0	0.00	167	159.25	156.50	-167	7,439	-2.24%	大賣/鉅額交易
2023/04/28	132	164.60	10	162.00	158.00	122	7,469	1.63%	大買/鉅額交易
2023/04/25	10	161.75	18	156.94	157.50	-8	7,555	-0.11%
2023/04/21	0	0.00	18	158.92	156.00	-18	7,779	-0.23%
2023/04/20	0	0.00	16	165.88	163.50	-16	7,952	-0.20%
2023/04/19	0	0.00	5	178.20	173.50	-5	8,190	-0.06%
2023/04/18	0.5	184.50	0	0.00	184.50	0.5	8,378	0.01%
2023/04/17	8	182.50	1	186.00	181.00	7	8,475	0.08%
2023/04/14	3.5	182.22	0	0.00	182.50	3.5	8,436	0.04%
2023/04/12	0	0.00	30	175.00	176.00	-30	8,385	-0.36%
2023/04/11	30	179.00	1	177.50	179.00	29	8,325	0.35%
2023/04/10	15	173.83	17	171.56	170.50	-2	8,223	-0.02%
2023/04/07	31	175.47	29	176.00	173.50	2	8,328	0.02%
2023/03/28	0	0.00	0.8	169.00	167.00	-0.8	8,264	-0.01%
2023/03/27	0	0.00	2	171.75	170.50	-2	8,261	-0.02%
2023/03/24	10	177.50	11	174.50	174.50	-1	8,263	-0.01%
2023/03/23	12.9	175.35	10	176.00	177.00	2.9	8,309	0.04%
2023/03/22	1	176.00	1	176.00	176.00	0	8,285	0.00%
2023/03/21	5	176.00	7	175.50	175.50	-2	8,227	-0.02%
2023/03/20	2	174.00	0	0.00	174.50	2	8,162	0.02%
2023/03/15	1	167.50	0	0.00	167.50	1	8,036	0.01%
2023/03/13	10	164.00	10	163.50	163.50	0	8,172	0.00%
2023/03/10	10	168.75	289	167.56	165.50	-279	8,167	-3.42%	大賣/鉅額交易
2023/03/09	16	177.09	49	172.67	172.00	-33	8,123	-0.41%
2023/03/08	10	173.50	10	177.50	177.00	0	8,065	0.00%
2023/03/07	10	176.00	10	176.50	175.50	0	8,032	0.00%
2023/03/06	135	176.02	15	176.00	176.00	120	8,015	1.50%	大買/鉅額交易
2023/03/03	22	177.00	16	174.50	174.50	6	7,949	0.08%
2023/03/02	185	169.49	0	0.00	175.00	185	7,760	2.38%	大買/鉅額交易
2023/02/23	50	170.00	450	169.68	168.50	-400	7,509	-5.33%	大賣/鉅額交易
2023/02/22	500	169.65	113	173.90	169.00	387	7,412	5.22%	大買/大賣/鉅額交易
2023/02/21	2	178.50	54	182.51	179.50	-52	7,333	-0.71%
2023/02/20	39.4	172.35	9	166.17	181.00	30.4	7,155	0.42%
2023/02/17	29.3	162.85	51	165.12	165.50	-21.7	6,858	-0.32%
2023/02/16	32	154.19	0	0.00	158.50	32	6,025	0.53%
2023/02/15	20	145.13	34	144.93	144.50	-14	6,039	-0.23%
2023/02/14	18	143.81	5	145.00	145.00	13	6,152	0.21%
2023/02/13	10	142.25	15	140.87	140.50	-5	6,659	-0.08%
2023/02/10	13	143.04	10	142.00	142.00	3	6,761	0.04%
2023/02/09	39	144.63	133.9	143.80	143.50	-94.9	6,815	-1.39%	大賣/
2023/02/08	174.4	148.52	17	146.88	147.50	157.4	6,789	2.32%	大買/鉅額交易
2023/02/07	49	144.09	0	0.00	146.50	49	6,656	0.74%
2023/02/06	55	141.58	37	141.09	141.00	18	6,628	0.27%
2023/02/03	18	142.86	32	141.89	141.00	-14	6,621	-0.21%
2023/02/02	15	146.50	0	0.00	148.00	15	6,567	0.23%
2023/02/01	72	143.39	15	143.10	143.00	57	6,528	0.87%
2023/01/31	268	143.73	8	144.56	144.00	260	6,539	3.98%	大買/鉅額交易
2023/01/30	166.8	141.58	160	141.50	142.00	6.8	6,434	0.11%	大買/大賣/
2023/01/17	5	135.50	19	135.21	135.50	-14	6,421	-0.22%
2023/01/16	14	139.57	2	138.00	138.00	12	6,464	0.19%
2023/01/13	8	137.81	225	137.79	139.50	-217	6,533	-3.32%	大賣/鉅額交易
2023/01/12	7	142.00	11	140.77	141.00	-4	6,501	-0.06%
2023/01/11	8.7	141.21	25	141.86	142.50	-16.3	6,492	-0.25%
2023/01/10	16	139.28	4	140.00	141.50	12	6,728	0.18%
2023/01/09	31	137.66	227	137.45	137.00	-196	6,614	-2.96%	大賣/鉅額交易
2023/01/06	221	130.36	8	133.38	133.00	213	6,260	3.40%	大買/鉅額交易
2023/01/05	28	127.45	45	128.44	127.00	-17	5,932	-0.29%
2023/01/04	9	125.56	43	124.33	126.00	-34	5,738	-0.59%
2023/01/03	23	122.72	0	0.00	123.00	23	5,628	0.41%
2022/12/30	1	116.00	3	117.00	115.50	-2	5,479	-0.04%
2022/12/29	4	116.00	6	114.75	117.50	-2	5,479	-0.04%
2022/12/28	3	116.50	0	0.00	116.00	3	5,504	0.05%
2022/12/27	64	122.98	0	0.00	121.50	64	5,482	1.17%
2022/12/26	0	0.00	6	116.17	116.50	-6	5,364	-0.11%
2022/12/23	6	115.42	11	114.18	117.00	-5	5,387	-0.09%
2022/12/22	10	116.00	0	0.00	116.00	10	5,400	0.19%
2022/12/20	0	0.00	4	117.50	115.00	-4	5,484	-0.07%
2022/12/19	0	0.00	12	121.83	120.50	-12	5,499	-0.22%
2022/12/16	3	121.00	1	119.50	121.50	2	5,490	0.04%
2022/12/15	3	123.00	3	123.50	122.50	0	5,462	0.00%
2022/12/14	6	118.75	5	117.70	120.00	1	5,372	0.02%
2022/12/13	2	116.50	0	0.00	115.50	2	5,358	0.04%
2022/12/12	0	0.00	2	116.00	116.50	-2	5,358	-0.04%
2022/12/09	0	0.00	12	119.00	118.00	-12	5,360	-0.22%
2022/12/08	12	119.83	1	118.00	120.00	11	5,345	0.21%
2022/12/07	0	0.00	1	117.50	117.50	-1	5,331	-0.02%
2022/12/06	0	0.00	2	124.50	121.00	-2	5,297	-0.04%
2022/12/05	1	128.00	1,006	130.94	128.00	-1,005	5,222	-19.24%	大賣/鉅額交易
2022/12/02	124	128.52	0	0.00	128.00	124	5,051	2.45%	大買/鉅額交易
2022/12/01	0	0.00	6	126.25	125.50	-6	4,997	-0.12%
2022/11/30	6	124.00	0	0.00	125.00	6	4,964	0.12%
2022/11/29	0	0.00	3	120.67	121.00	-3	4,974	-0.06%
2022/11/28	3	123.50	0	0.00	122.00	3	4,960	0.06%
2022/11/23	60	122.00	1	122.00	120.50	59	4,938	1.19%
2022/11/22	40	120.50	0	0.00	120.50	40	4,946	0.81%
2022/11/21	2	121.25	12	121.75	120.00	-10	4,934	-0.20%
2022/11/18	2	128.00	2	125.00	123.00	0	4,923	0.00%
2022/11/17	0	0.00	21	126.88	127.00	-21	4,886	-0.43%
2022/11/16	215	130.33	61	129.32	129.00	154	4,805	3.20%	大買/鉅額交易
2022/11/15	203	124.64	10	127.50	127.50	193	4,727	4.08%	大買/鉅額交易
2022/11/14	203	119.52	6	117.42	123.50	197	4,713	4.18%	大買/鉅額交易
2022/11/11	56	132.61	7	126.86	123.00	49	4,723	1.04%
2022/11/10	205	126.44	0	0.00	125.00	205	4,583	4.47%	大買/鉅額交易
2022/11/09	318	125.59	2	124.00	125.50	316	4,502	7.02%	大買/鉅額交易
2022/11/08	12	116.92	7	117.14	121.00	5	4,138	0.12%
2022/11/07	1	110.00	4	109.75	110.00	-3	4,134	-0.07%
2022/11/04	3	106.50	1	106.50	106.50	2	4,062	0.05%
2022/11/03	2	107.50	0	0.00	108.00	2	4,050	0.05%
2022/11/01	13	103.96	0	0.00	103.50	13	4,043	0.32%
2022/10/31	9	104.00	0	0.00	104.00	9	4,042	0.22%
2022/10/28	442	102.00	0	0.00	102.00	442	4,111	10.75%	大買/鉅額交易
2022/10/27	37	105.09	2	104.50	105.50	35	4,100	0.85%
2022/10/26	4	104.50	0	0.00	104.50	4	4,061	0.10%
2022/10/25	1	105.00	10	104.00	103.50	-9	4,011	-0.22%
2022/10/24	1	107.50	0	0.00	105.50	1	3,958	0.03%
2022/10/21	3	107.83	0	0.00	105.00	3	3,877	0.08%
2022/10/20	1	108.00	0	0.00	110.50	1	3,736	0.03%
2022/10/19	8	112.00	0	0.00	112.00	8	3,619	0.22%
2022/10/18	3	110.33	1	110.00	111.50	2	3,478	0.06%
2022/10/17	10.2	100.94	0	0.00	107.50	10.2	3,097	0.33%
2022/10/14	0.1	97.15	2	96.00	98.00	-1.9	2,972	-0.06%
2022/10/13	5	89.54	18	90.96	89.10	-13	2,990	-0.43%
2022/10/12	1	94.50	10	95.40	96.60	-9	2,967	-0.30%
2022/10/11	1	98.00	0	0.00	98.30	1	2,953	0.03%
2022/10/06	1	100.00	0	99.50	100.00	1	2,965	0.03%
2022/10/05	10	100.50	0	0.00	100.00	10	2,988	0.33%
2022/10/04	17	98.89	0	0.00	101.00	17	2,962	0.57%
2022/10/03	0	95.60	0	0.00	95.80	0	2,945	0.00%
2022/09/29	0	0.00	0	91.70	90.80	0	2,983	0.00%
2022/09/28	0	92.30	20	93.80	90.20	-20	3,006	-0.67%
2022/09/26	260	100.60	1	98.20	97.60	259	3,029	8.55%	大買/鉅額交易
2022/09/23	31	106.35	0	0.00	105.50	31	3,047	1.02%
2022/09/22	0	0.00	20	106.50	109.00	-20	3,063	-0.65%
2022/09/20	1	108.50	0	0.00	110.00	1	3,102	0.03%
2022/09/16	0	0.00	16	111.63	109.00	-16	3,147	-0.51%
2022/09/15	20	114.50	0	0.00	112.00	20	3,187	0.63%
2022/09/12	23	118.78	18	118.17	117.00	5	3,343	0.15%
2022/09/07	0	0.00	20	115.00	114.00	-20	3,426	-0.58%
2022/09/06	1	115.50	0	0.00	115.00	1	3,427	0.03%
2022/09/05	2	117.00	0	0.00	116.00	2	3,434	0.06%
2022/09/02	3	124.83	2	122.75	123.50	1	3,403	0.03%
2022/09/01	1	125.50	33	123.98	122.00	-32	3,414	-0.94%
2022/08/31	26	126.75	24	124.58	127.50	2	3,398	0.06%
2022/08/30	3	124.50	0	0.00	124.50	3	3,380	0.09%
2022/08/26	2	125.50	0	0.00	125.50	2	3,418	0.06%
2022/08/25	23	126.15	0	0.00	125.50	23	3,546	0.65%
2022/08/23	5	125.00	20	126.00	125.00	-15	3,712	-0.40%
2022/08/19	5	127.70	0	0.00	127.50	5	3,623	0.14%
2022/08/18	25	132.10	0	0.00	130.00	25	3,525	0.71%
2022/08/15	10	123.00	15	121.67	123.50	-5	3,290	-0.15%
2022/08/12	0	0.00	35	115.14	117.50	-35	3,119	-1.12%
2022/08/11	20	108.00	3	107.00	107.00	17	3,041	0.56%
2022/08/10	0	0.00	3	105.00	105.00	-3	3,069	-0.10%
2022/08/08	20	107.50	46	107.50	107.00	-26	3,071	-0.85%
2022/08/05	0	0.00	10	106.00	105.00	-10	3,021	-0.33%
2022/08/04	2	104.00	189	106.18	104.50	-187	2,996	-6.24%	大賣/鉅額交易
2022/07/29	75	143.37	0	0.00	141.50	75	2,907	2.58%
2022/07/28	50	144.60	0	0.00	143.00	50	2,904	1.72%
2022/07/22	0	0.00	3	145.00	146.00	-3	2,941	-0.10%
2022/07/18	0.5	137.00	28.2	135.90	136.50	-27.7	2,925	-0.95%
2022/07/15	0	0.00	10	135.00	134.50	-10	2,932	-0.34%
2022/07/13	0	0.00	105	129.50	130.00	-105	2,897	-3.62%	大賣/鉅額交易
2022/07/12	0	0.00	20	125.50	124.50	-20	2,865	-0.70%
2022/07/07	3	124.00	0	124.50	128.50	3	2,818	0.11%
2022/07/06	0	0.00	3	128.67	122.50	-3	2,781	-0.11%
2022/07/05	187	126.21	10	124.50	128.50	177	2,753	6.43%	大買/鉅額交易
2022/07/04	2	130.50	3	129.00	130.00	-1	2,670	-0.04%
2022/07/01	0	0.00	3	131.50	127.50	-3	2,669	-0.11%
2022/06/23	0	0.00	100	142.55	141.50	-100	2,494	-4.01%
2022/06/22	0	0.00	70	141.71	140.50	-70	2,456	-2.85%
2022/06/17	11	158.95	0	0.00	158.00	11	2,321	0.47%
2022/06/16	1	166.00	0	0.00	165.00	1	2,276	0.04%
2022/06/15	10	173.00	2	174.00	173.00	8	2,267	0.35%
2022/06/13	71	173.80	0.4	176.00	172.50	70.6	2,286	3.09%
2022/06/10	1	180.00	0	0.00	180.50	1	2,287	0.04%
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	1	189.00	0	0.00	190.50	1	2,290	0.04%
2022/06/02	0	0.00	1	202.00	196.00	-1	2,280	-0.04%
2022/06/01	0	0.00	6.1	195.90	199.00	-6.1	2,180	-0.28%
2022/05/30	0	0.00	1	181.00	182.00	-1	1,991	-0.05%
2022/05/26	0	0.00	30	178.67	173.50	-30	2,059	-1.46%
2022/05/25	21	176.00	0	0.00	177.50	21	2,114	0.99%
2022/05/24	1	175.50	0	0.00	174.50	1	2,158	0.05%
2022/05/23	1	181.00	0	0.00	180.50	1	2,188	0.05%
2022/05/18	0	0.00	1	189.00	189.00	-1	2,160	-0.05%
2022/05/13	0	0.00	6	178.75	180.50	-6	2,128	-0.28%
2022/05/12	19	176.11	60	177.17	175.50	-41	2,162	-1.90%
2022/05/10	0	0.00	15	178.50	180.00	-15	2,238	-0.67%
2022/05/09	24	177.50	0	0.00	175.00	24	2,281	1.05%
2022/05/06	200	181.82	19	181.84	183.00	181	2,294	7.89%	大買/鉅額交易
2022/05/05	0	0.00	4	183.75	181.00	-4	2,285	-0.17%
2022/05/04	0	0.00	21	180.24	179.00	-21	2,293	-0.92%
2022/05/03	16	177.03	1	179.00	179.50	15	2,330	0.64%
2022/04/29	0	0.00	2.1	176.10	175.50	-2.1	2,383	-0.09%
2022/04/28	0	0.00	2	169.50	170.00	-2	2,389	-0.08%
2022/04/27	1	165.00	0.3	162.82	165.00	0.7	2,384	0.03%
2022/04/26	0	0.00	12	175.13	172.50	-12	2,373	-0.51%
2022/04/25	1	177.00	0.2	179.50	176.00	0.8	2,426	0.03%
2022/04/21	0	0.00	200	187.06	188.00	-200	2,549	-7.84%	大賣/鉅額交易
2022/04/18	1	187.00	0	0.00	186.00	1	3,069	0.03%
2022/04/15	4	191.00	0	0.00	191.00	4	3,135	0.13%
2022/04/14	10	200.50	0	0.00	200.00	10	3,263	0.31%
2022/04/08	0	0.00	4	202.50	203.00	-4	3,789	-0.11%
2022/04/01	1	205.00	0	0.00	205.50	1	3,868	0.03%
2022/03/31	3	205.50	47	206.86	205.50	-44	3,920	-1.12%
2022/03/28	0	0.00	10	208.00	207.50	-10	4,205	-0.24%
2022/03/23	10	216.50	0	0.00	216.00	10	4,764	0.21%
2022/03/21	0	0.00	186	216.55	217.50	-186	5,380	-3.46%	大賣/鉅額交易
2022/03/17	0	0.00	1	216.00	215.50	-1	5,503	-0.02%
2022/03/15	3	206.50	0.1	209.00	204.00	2.9	5,606	0.05%
2022/03/10	0	0.00	2	211.25	213.00	-2	6,114	-0.03%
2022/03/09	0	0.00	1	203.50	204.50	-1	6,145	-0.02%
2022/03/08	1	200.00	0.1	205.00	198.00	0.9	6,239	0.01%
2022/03/07	0	0.00	0.4	207.50	205.50	-0.4	6,302	-0.01%
2022/03/04	0	0.00	1	218.00	217.50	-1	6,327	-0.02%
2022/03/02	0	0.00	2	221.25	220.00	-2	6,569	-0.03%
2022/03/01	0	0.00	1	220.50	222.50	-1	6,584	-0.02%
2022/02/25	188	218.69	2	217.50	221.00	186	6,628	2.81%	大買/鉅額交易
2022/02/24	2	220.00	0.1	215.00	213.50	1.9	6,683	0.03%
2022/02/23	1	217.00	0	0.00	220.00	1	6,765	0.01%
2022/02/22	0	0.00	6	211.67	211.50	-6	7,017	-0.09%
2022/02/16	0	0.00	2	219.25	219.00	-2	8,291	-0.02%
2022/02/15	2	215.50	0	0.00	213.50	2	8,324	0.02%
2022/02/14	0	0.00	2	212.50	212.00	-2	8,398	-0.02%
2022/02/11	1	222.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	0	0.00	3.2	224.48	220.50	-3.2	8,669	-0.04%
2022/02/09	3	223.67	3	219.00	225.00	0	8,714	0.00%
2022/02/08	4	216.75	0	0.00	215.00	4	8,781	0.05%
2022/02/07	1	208.00	0	0.00	208.00	1	8,799	0.01%
2022/01/25	0	0.00	2	210.00	206.00	-2	8,938	-0.02%
2022/01/24	1	212.50	0	0.00	213.50	1	8,997	0.01%
2022/01/21	0	0.00	2	213.75	211.00	-2	9,094	-0.02%
2022/01/18	3	225.33	1	222.50	224.00	2	9,573	0.02%
2022/01/14	4	219.25	2.1	217.07	224.50	1.9	9,618	0.02%
2022/01/13	10	218.60	31	216.19	223.00	-21	9,859	-0.21%
2022/01/12	4	221.13	461.2	218.04	216.50	-457.2	9,788	-4.67%	大賣/鉅額交易
2022/01/11	0	0.00	112.1	237.59	235.00	-112.1	9,581	-1.17%	大賣/鉅額交易
2022/01/10	0	0.00	50	242.40	245.50	-50	9,588	-0.52%
2022/01/07	10	242.55	121.1	242.13	240.00	-111.1	9,654	-1.15%	大賣/鉅額交易
2022/01/06	10	252.90	530.2	253.80	250.00	-520.2	9,635	-5.40%	大賣/鉅額交易
2022/01/05	40	273.78	52.1	283.85	262.50	-12.1	9,570	-0.13%
2022/01/04	161	283.81	1	287.50	282.50	160	9,419	1.70%	大買/鉅額交易
2022/01/03	5	281.90	1	283.00	282.50	4	9,494	0.04%
2021/12/30	2	281.00	1	282.00	282.00	1	9,616	0.01%
2021/12/29	0	0.00	1	278.50	278.50	-1	9,888	-0.01%
2021/12/28	63	282.29	24	281.44	278.50	39	10,125	0.39%
2021/12/27	0	0.00	42	279.11	284.00	-42	10,187	-0.41%
2021/12/24	4	287.25	0	0.00	282.50	4	10,270	0.04%
2021/12/23	53	284.74	25	283.80	282.00	28	10,288	0.27%
2021/12/22	25	281.84	2	286.00	281.00	23	10,301	0.22%
2021/12/21	15	280.93	54	282.47	282.50	-39	10,381	-0.38%
2021/12/20	75	287.73	159	283.52	282.50	-84	10,307	-0.81%	大賣/
2021/12/17	39	285.83	35	286.70	290.50	4	10,192	0.04%
2021/12/16	245.4	286.99	196	286.99	287.00	49.4	9,992	0.49%	大買/大賣/
2021/12/15	4	267.38	1	271.00	272.50	3	9,609	0.03%
2021/12/14	0	0.00	2	260.75	259.00	-2	9,553	-0.02%
2021/12/13	43	267.78	0	0.00	270.50	43	9,539	0.45%
2021/12/10	2	264.75	2.1	262.86	265.50	-0.1	9,557	0.00%
2021/12/09	45	266.07	0	0.00	261.50	45	9,555	0.47%
2021/12/08	5	270.50	26	272.37	268.50	-21	9,555	-0.22%
2021/12/07	82	273.27	32	269.11	267.00	50	9,599	0.52%
2021/12/06	18	261.50	2	263.50	264.50	16	9,410	0.17%
2021/12/03	5	254.50	0	0.00	254.50	5	9,447	0.05%
2021/12/02	28	258.07	0	0.00	254.50	28	9,558	0.29%
2021/12/01	1	255.00	2	254.00	257.50	-1	9,695	-0.01%
2021/11/30	1	251.50	0	0.00	248.50	1	9,809	0.01%
2021/11/26	45	257.11	0.4	252.50	251.00	44.6	9,929	0.45%
2021/11/25	0	0.00	2	257.50	253.00	-2	10,021	-0.02%
2021/11/24	2.3	258.95	1.8	254.05	257.50	0.4	10,071	0.00%
2021/11/23	1.4	257.22	40.6	260.46	256.50	-39.2	10,093	-0.39%
2021/11/19	9	272.28	2	271.50	268.50	7	10,232	0.07%
2021/11/18	151.2	271.71	501	263.86	264.50	-349.8	10,168	-3.44%	大買/大賣/鉅額交易
2021/11/17	1,390.4	251.33	253	250.46	255.00	1,137.4	9,799	11.61%	大買/大賣/鉅額交易
2021/11/16	2	232.50	0	0.00	232.00	2	9,604	0.02%
2021/11/12	0	0.00	5	222.80	221.00	-5	10,128	-0.05%
2021/11/11	5	222.00	0	0.00	220.00	5	10,218	0.05%
2021/11/10	1	219.00	0	0.00	219.50	1	10,290	0.01%
2021/11/09	201	229.88	203	227.47	221.50	-2	10,373	-0.02%	大買/大賣/
2021/11/08	593	215.28	6	214.75	216.00	587	10,265	5.72%	大買/鉅額交易
2021/11/05	5	212.50	0	0.00	211.50	5	10,462	0.05%
2021/11/03	3	210.17	0	0.00	208.50	3	10,766	0.03%
2021/11/01	50	210.00	350	209.29	208.50	-300	11,120	-2.70%	大賣/鉅額交易
2021/10/29	1	217.00	202	217.25	213.00	-201	11,295	-1.78%	大賣/鉅額交易
2021/10/28	506	217.09	3	216.67	216.50	503	11,663	4.31%	大買/鉅額交易
2021/10/27	0	0.00	1	204.00	205.00	-1	11,675	-0.01%
2021/10/21	36	200.39	97	197.39	194.50	-61	12,062	-0.51%
2021/10/20	0	0.00	108	193.39	193.50	-108	12,121	-0.89%	大賣/鉅額交易
2021/10/19	100	193.50	4	192.00	191.00	96	12,609	0.76%
2021/10/15	329	191.04	334	188.62	185.00	-5	12,805	-0.04%	大買/大賣/
2021/10/14	1.1	182.68	10	184.70	184.00	-8.9	12,805	-0.07%
2021/10/13	14	183.39	77	181.65	177.00	-63	12,715	-0.50%
2021/10/12	37	189.35	12	188.33	181.50	25	12,664	0.20%
2021/10/08	0	0.00	90	196.28	188.50	-90	12,660	-0.71%
2021/10/07	65	193.38	66	192.77	191.50	-1	12,590	-0.01%
2021/10/06	449	191.33	1,175	194.12	189.00	-726	12,516	-5.80%	大買/大賣/鉅額交易
2021/10/05	893	194.93	12	188.13	195.50	881	12,300	7.16%	大買/鉅額交易
2021/10/04	4	183.00	2	191.50	178.00	2	12,103	0.02%
2021/10/01	0	0.00	6	197.42	189.50	-6	12,057	-0.05%
2021/09/30	6	191.75	52.2	191.25	195.50	-46.2	12,032	-0.38%
2021/09/29	11	202.50	76	202.90	199.00	-65	12,076	-0.54%
2021/09/28	0	0.00	1	215.00	208.50	-1	12,365	-0.01%
2021/09/24	0	0.00	106	206.51	207.50	-106	12,606	-0.84%	大賣/鉅額交易
2021/09/23	0	0.00	2	205.00	201.50	-2	12,705	-0.02%
2021/09/22	50	200.85	2.7	200.90	200.50	47.3	12,799	0.37%
2021/09/16	98	208.79	0	0.00	206.00	98	12,761	0.77%
2021/09/14	4	209.13	4	209.75	210.00	0	12,875	0.00%
2021/09/13	0	0.00	1	212.50	210.00	-1	12,984	-0.01%
2021/09/10	1	215.00	1	216.50	218.00	0	13,122	0.00%
2021/09/09	1	213.50	0	0.00	213.50	1	13,053	0.01%
2021/09/08	0	0.00	2	208.75	207.00	-2	13,004	-0.02%
2021/09/07	1	217.50	0	0.00	213.00	1	13,018	0.01%
2021/09/06	0	0.00	1	224.00	212.00	-1	13,121	-0.01%
2021/09/03	0	0.00	130.8	232.84	231.50	-130.8	13,002	-1.01%	大賣/鉅額交易
2021/09/02	0	0.00	3	235.50	228.00	-3	13,116	-0.02%
2021/09/01	2	237.25	1	236.50	237.00	1	13,352	0.01%
2021/08/31	25	231.16	113	231.05	229.00	-88	13,326	-0.66%	大賣/
2021/08/30	0	0.00	50	225.70	226.50	-50	13,286	-0.38%
2021/08/27	178	225.67	178	221.24	226.50	0	13,384	0.00%	大買/大賣/
2021/08/26	0	0.00	2.7	224.63	226.00	-2.7	13,595	-0.02%
2021/08/24	0	0.00	51	234.03	222.50	-51	14,243	-0.36%
2021/08/19	1	229.00	137.2	235.42	221.00	-136.2	15,041	-0.91%	大賣/鉅額交易
2021/08/18	132.1	240.91	255.9	234.52	245.50	-123.8	15,380	-0.80%	大買/大賣/鉅額交易
2021/08/17	0	0.00	12.4	262.23	248.00	-12.4	15,221	-0.08%
2021/08/16	0	0.00	281	263.76	263.50	-281	15,504	-1.81%	大賣/鉅額交易
2021/08/12	170	280.35	0	0.00	277.00	170	16,288	1.04%	大買/鉅額交易
2021/08/11	12	281.00	13	284.42	281.00	-1	16,540	-0.01%
2021/08/10	13	297.15	4	291.00	293.50	9	16,531	0.05%
2021/08/06	1	316.50	2	309.25	308.00	-1	17,109	-0.01%
2021/08/05	313	311.16	546	309.73	313.00	-233	17,368	-1.34%	大買/大賣/鉅額交易
2021/08/04	501	310.13	215	301.06	311.50	286	17,775	1.61%	大買/大賣/鉅額交易
2021/08/03	46	304.90	130	308.51	302.50	-84	17,640	-0.48%	大賣/
2021/08/02	650	302.36	534	307.91	308.00	116	17,509	0.66%	大買/大賣/鉅額交易
2021/07/30	58	285.00	259	279.42	280.00	-201	17,665	-1.14%	大賣/鉅額交易
2021/07/29	0	0.00	847	277.91	277.00	-847	17,938	-4.72%	大賣/鉅額交易
2021/07/28	116	280.15	82	277.73	275.00	34	17,987	0.19%	大買/
2021/07/27	7	302.14	0	0.00	294.00	7	18,201	0.04%
2021/07/26	1	311.00	280	302.39	308.00	-279	18,245	-1.53%	大賣/鉅額交易
2021/07/22	900	292.00	0	0.00	292.00	900	17,903	5.03%	大買/鉅額交易
2021/07/21	110	265.68	0	0.00	265.50	110	17,884	0.62%	大買/鉅額交易
2021/07/20	0	0.00	227	286.57	280.00	-227	17,950	-1.26%	大賣/鉅額交易
2021/07/16	0	0.00	30	292.00	293.00	-30	18,493	-0.16%
2021/07/15	0	0.00	120	295.04	294.50	-120	18,749	-0.64%	大賣/鉅額交易
2021/07/14	5	290.90	4	297.50	297.50	1	18,984	0.01%
2021/07/12	0	0.00	5	308.50	301.00	-5	19,561	-0.03%
2021/07/09	2	303.00	0	0.00	303.00	2	19,967	0.01%
2021/07/08	7	313.00	0	0.00	313.00	7	20,442	0.03%
2021/07/07	0	0.00	36	318.00	311.50	-36	20,778	-0.17%
2021/07/06	5	327.00	0	0.00	318.00	5	21,045	0.02%
2021/07/05	171	334.45	0	0.00	334.00	171	21,315	0.80%	大買/鉅額交易
2021/07/02	80	317.91	0	0.00	319.50	80	21,064	0.38%
2021/07/01	21	315.45	0	0.00	311.00	21	20,890	0.10%
2021/06/30	78	307.93	0	0.00	307.50	78	20,642	0.38%
2021/06/29	0	0.00	10	301.10	295.50	-10	20,487	-0.05%
2021/06/25	5	293.00	1	292.00	290.00	4	20,256	0.02%
2021/06/23	0	0.00	7	293.00	293.00	-7	20,102	-0.03%
2021/06/21	0	0.00	180	300.84	290.00	-180	19,755	-0.91%	大賣/鉅額交易
2021/06/18	10	325.15	20	318.00	315.50	-10	19,568	-0.05%
2021/06/17	0	0.00	1	317.50	319.00	-1	19,999	-0.01%
2021/06/16	1	328.50	2	321.75	320.00	-1	20,601	0.00%
2021/06/15	201	337.89	228	335.65	337.50	-27	20,655	-0.13%	大買/大賣/
2021/06/11	1	323.50	0	0.00	319.00	1	20,896	0.00%
2021/06/10	0	0.00	20	329.38	320.50	-20	21,010	-0.10%
2021/06/09	0	0.00	1	317.00	325.00	-1	21,136	0.00%
2021/06/08	1	313.00	32	316.56	309.50	-31	21,276	-0.15%
2021/06/07	0	0.00	30	308.28	308.00	-30	21,834	-0.14%
2021/06/04	0	0.00	22	318.64	315.00	-22	22,590	-0.10%
2021/06/03	0	0.00	20	318.00	317.50	-20	23,132	-0.09%
2021/06/02	0	0.00	1	307.00	308.00	-1	22,840	0.00%
2021/06/01	144	345.05	175	343.66	312.50	-31	22,469	-0.14%	大買/大賣/
2021/05/27	2	315.25	1	320.50	321.50	1	21,043	0.00%
2021/05/26	52	313.74	30	313.50	307.00	22	20,405	0.11%
2021/05/25	277	301.66	749	297.40	303.50	-472	19,806	-2.38%	大買/大賣/鉅額交易
2021/05/24	998	276.00	519	275.10	276.00	479	19,478	2.46%	大買/大賣/鉅額交易
2021/05/21	0	0.00	400	253.54	251.00	-400	19,083	-2.10%	大賣/鉅額交易
2021/05/20	571	253.57	544	254.23	250.00	27	18,717	0.14%	大買/大賣/
2021/05/19	1,582	254.47	1,214	253.13	254.50	368	19,163	1.92%	大買/大賣/鉅額交易
2021/05/18	88	223.51	2	231.00	231.50	86	19,224	0.45%
2021/05/17	20	215.00	0	0.00	210.50	20	18,991	0.11%
2021/05/13	15	222.33	12	236.00	231.00	3	21,065	0.01%
2021/05/12	189	234.01	160	233.09	232.50	29	21,372	0.14%	大買/大賣/
2021/05/11	0	0.00	10	264.50	258.00	-10	21,211	-0.05%
2021/05/10	63	304.63	359	304.48	286.50	-296	21,479	-1.38%	大賣/鉅額交易
2021/05/07	529	297.15	170	294.16	303.50	359	21,618	1.66%	大買/大賣/鉅額交易
2021/05/06	0	0.00	20	282.95	276.00	-20	21,705	-0.09%
2021/05/05	0	0.00	45	305.51	287.50	-45	21,753	-0.21%
2021/05/04	45	315.00	20	312.00	319.00	25	21,894	0.11%
2021/05/03	0	0.00	33	309.91	306.50	-33	21,659	-0.15%
2021/04/29	0	0.00	980	330.40	330.00	-980	21,393	-4.58%	大賣/鉅額交易
2021/04/28	0	0.00	41	339.45	333.00	-41	21,104	-0.19%
2021/04/27	0	0.00	9	365.72	354.00	-9	20,840	-0.04%
2021/04/23	70	355.19	1	358.00	377.00	69	20,423	0.34%
2021/04/22	0	0.00	2	363.25	350.00	-2	20,056	-0.01%
2021/04/21	0	0.00	3	352.33	377.50	-3	19,774	-0.02%
2021/04/20	42	374.62	51.5	384.48	366.50	-9.5	19,463	-0.05%
2021/04/16	20	388.00	379	381.23	379.00	-359	18,902	-1.90%	大賣/鉅額交易
2021/04/14	135	330.21	111	317.76	335.50	24	19,082	0.13%	大買/大賣/
2021/04/13	31	360.56	0	0.00	352.00	31	18,903	0.16%
2021/04/09	102	383.54	711	386.30	366.50	-609	18,943	-3.21%	大買/大賣/鉅額交易
2021/04/08	200	370.00	50	358.00	371.00	150	18,524	0.81%	大買/鉅額交易
2021/04/07	0	0.00	120	331.92	337.50	-120	18,423	-0.65%	大賣/鉅額交易
2021/04/06	150	314.00	30	319.00	325.00	120	18,440	0.65%	大買/鉅額交易
2021/04/01	50	291.00	0	0.00	300.50	50	18,437	0.27%
2021/03/30	0	0.00	30	290.67	291.00	-30	18,485	-0.16%
2021/03/29	0	0.00	30	293.00	289.00	-30	18,517	-0.16%
2021/03/26	105	289.43	0	0.00	292.00	105	18,561	0.57%	大買/鉅額交易
2021/03/25	40	274.00	45	271.42	270.00	-5	18,578	-0.03%
2021/03/19	471	292.23	820	282.16	290.00	-349	18,728	-1.86%	大買/大賣/鉅額交易
2021/03/18	1,148	275.96	549	275.73	276.00	599	18,083	3.31%	大買/大賣/鉅額交易
2021/03/17	0	0.00	178	269.07	251.00	-178	17,879	-1.00%	大賣/鉅額交易
2021/03/16	829	256.16	656	255.56	256.50	173	18,194	0.95%	大買/大賣/鉅額交易
2021/03/15	1,043	228.89	1,244	227.04	233.50	-201	18,008	-1.12%	大買/大賣/鉅額交易
2021/03/12	400	214.30	200	210.47	212.50	200	17,699	1.13%	大買/大賣/鉅額交易
2021/03/11	1	211.00	1	209.50	209.00	0	17,452	0.00%
2021/03/10	240	216.25	241	215.30	199.00	-1	16,910	-0.01%	大買/大賣/
2021/03/09	444	206.50	476	205.66	203.50	-32	16,298	-0.20%	大買/大賣/
2021/03/08	0	0.00	119	194.97	188.00	-119	15,699	-0.76%	大賣/鉅額交易
2021/03/05	118	210.36	200	208.25	208.50	-82	15,741	-0.52%	大買/大賣/
2021/03/04	92	218.91	100	223.00	216.50	-8	15,765	-0.05%
2021/03/03	158	215.82	50	206.00	221.00	108	15,862	0.68%	大買/鉅額交易
2021/03/02	100	222.50	100	215.30	205.50	0	15,996	0.00%
2021/02/26	50	210.50	50	199.20	213.00	0	16,270	0.00%
2021/02/25	121	210.00	21	208.50	203.50	100	16,294	0.61%	大買/
2021/02/23	20	195.00	0	0.00	206.00	20	16,418	0.12%
2021/02/22	279	197.29	230	197.98	198.00	49	16,499	0.30%	大買/大賣/
2021/02/19	1,376	220.26	1,966	217.25	206.50	-590	16,482	-3.58%	大買/大賣/鉅額交易
2021/02/18	1,571	204.80	1,818	202.51	208.00	-247	15,374	-1.61%	大買/大賣/鉅額交易
2021/02/17	730	189.46	600	189.00	189.50	130	14,929	0.87%	大買/大賣/鉅額交易
2021/02/05	968	165.46	292	166.00	172.50	676	14,868	4.55%	大買/大賣/鉅額交易
2021/02/04	2,824	154.23	2,609	153.47	157.00	215	13,420	1.60%	大買/大賣/鉅額交易
2021/02/03	1,997	143.24	971	143.68	146.00	1,026	11,733	8.74%	大買/大賣/鉅額交易
2021/02/02	928	136.60	928	136.97	133.00	0	10,947	0.00%	大買/大賣/
2021/02/01	218	132.25	260	129.98	130.50	-42	10,411	-0.40%	大買/大賣/
2021/01/29	270	128.73	160	129.48	127.00	110	10,001	1.10%	大買/大賣/鉅額交易
2021/01/28	280	139.08	284	136.76	136.00	-4	9,454	-0.04%	大買/大賣/
2021/01/27	4	129.25	571	128.19	127.00	-567	8,914	-6.36%	大賣/鉅額交易
2021/01/26	77	128.68	500	129.16	126.00	-423	8,380	-5.05%	大賣/鉅額交易
2021/01/25	4	141.00	5	155.00	139.50	-1	7,997	-0.01%
2021/01/21	119	148.01	0	0.00	152.00	119	7,793	1.53%	大買/鉅額交易
2021/01/20	1	142.50	295	142.50	142.50	-294	7,772	-3.78%	大賣/鉅額交易
2021/01/19	34	159.50	0	0.00	158.00	34	7,755	0.44%
2021/01/18	166	155.33	1	156.00	156.50	165	7,787	2.12%	大買/鉅額交易
2021/01/14	0	0.00	1	151.50	155.00	-1	7,819	-0.01%
2021/01/11	46	139.80	1	142.00	142.00	45	7,744	0.58%
2021/01/08	359	153.72	164	149.23	141.50	195	7,744	2.52%	大買/大賣/鉅額交易
2021/01/07	189	145.19	112	140.71	147.00	77	6,863	1.12%	大買/大賣/
2021/01/06	447	135.82	315	136.26	134.00	132	6,667	1.98%	大買/大賣/鉅額交易
2021/01/05	685	139.25	335	137.20	143.00	350	6,362	5.50%	大買/大賣/鉅額交易
2021/01/04	725	133.07	942	131.06	135.00	-217	6,202	-3.50%	大買/大賣/鉅額交易
2020/12/31	255	119.83	400	118.00	123.00	-145	5,860	-2.47%	大買/大賣/鉅額交易
2020/12/30	165	113.48	100	112.30	112.00	65	5,882	1.11%	大買/
2020/12/29	267	111.75	0	0.00	111.00	267	5,873	4.55%	大買/鉅額交易
2020/12/28	30	103.50	30	105.50	107.00	0	5,838	0.00%
2020/12/25	217	103.80	0	0.00	103.00	217	5,819	3.73%	大買/鉅額交易
2020/12/24	150	100.00	51	97.03	98.40	99	5,789	1.71%	大買/
2020/12/23	100	89.75	0	0.00	91.00	100	5,724	1.75%
2020/12/21	83	91.24	0	0.00	92.00	83	5,672	1.46%
2020/12/18	250	94.87	150	96.00	92.00	100	5,652	1.77%	大買/大賣/
2020/12/17	450	90.55	101	92.55	92.60	349	5,630	6.20%	大買/大賣/鉅額交易
2020/12/16	1	86.20	0	0.00	84.20	1	5,657	0.02%
2020/12/15	160	84.81	160	84.35	86.20	0	5,516	0.00%	大買/大賣/
2020/12/10	328	65.13	2,198	65.34	64.90	-1,870	5,154	-36.28%	大買/大賣/鉅額交易
2020/12/09	748	63.20	846	63.20	63.20	-98	4,332	-2.26%	大買/大賣/
2020/12/08	1,918	57.50	10	57.40	57.50	1,908	4,286	44.51%	大買/鉅額交易
2020/12/04	65	47.28	0	0.00	47.60	65	3,960	1.64%
2020/12/03	210	47.64	220	46.46	46.30	-10	3,815	-0.26%	大買/大賣/
2020/12/02	10	44.75	20	43.29	43.75	-10	3,568	-0.28%
2020/12/01	20	43.03	0	0.00	43.10	20	3,575	0.56%
2020/11/25	5	40.99	0	0.00	41.60	5	3,338	0.15%
2020/11/24	10	39.45	0	0.00	39.15	10	3,032	0.33%
2020/11/20	0	0.00	100	40.00	38.35	-100	3,003	-3.33%
2020/09/03	1,500	37.95	1,500	37.80	36.70	0	2,313	0.00%	大買/大賣/
2020/08/04	5	35.15	5	35.85	37.00	0	1,701	0.00%
2020/06/24	45	31.86	45	31.88	31.50	0	883	0.00%
2020/04/29	0	0.00	15	27.64	27.60	-15	689	-2.17%
2020/04/28	0	0.00	9	27.52	27.50	-9	699	-1.29%
2020/04/23	24	27.04	0	0.00	27.30	24	739	3.24%
2020/01/30	0	0.00	800	34.35	34.20	-800	1,386	-57.69%	大賣/鉅額交易
2019/11/14	11	37.62	11	37.08	38.05	0	1,961	0.00%
2019/07/02	0	0.00	46	39.50	39.35	-46	1,813	-2.54%
2019/05/13	0	0.00	400	39.24	39.50	-400	2,535	-15.78%	大賣/鉅額交易
2019/05/02	0	0.00	4	45.36	45.35	-4	2,395	-0.17%
2019/04/30	1	45.25	0	0.00	46.00	1	2,385	0.04%
2019/04/26	1	46.10	0	0.00	46.00	1	2,341	0.04%
2019/04/25	479	49.02	200	48.84	49.05	279	2,243	12.44%	大買/大賣/鉅額交易
2019/04/10	477	47.84	0	0.00	47.90	477	1,651	28.89%	大買/鉅額交易
2019/04/09	0	0.00	10	47.75	47.15	-10	1,591	-0.63%
2019/04/03	10	47.40	0	0.00	47.05	10	1,534	0.65%
2019/03/22	59	48.18	65	48.46	48.70	-6	1,272	-0.47%
2019/03/21	0	0.00	115	48.37	48.00	-115	1,218	-9.44%	大賣/鉅額交易
2019/03/20	406	48.14	75	49.06	48.30	331	1,163	28.45%	大買/鉅額交易
2019/03/19	275	47.34	0	0.00	46.35	275	1,030	26.68%	大買/鉅額交易
2019/03/04	0	0.00	12	40.42	40.55	-12	968	-1.24%
2019/02/26	12	43.00	0	0.00	41.90	12	957	1.25%
2019/02/14	0	0.00	5	40.90	40.85	-5	898	-0.56%
2019/02/13	5	39.77	0	0.00	42.00	5	858	0.58%
2018/12/06	0	0.00	11	37.38	36.25	-11	1,445	-0.76%
2018/12/05	1	39.10	5	39.30	39.15	-4	1,419	-0.28%
2018/12/04	5	41.86	0	0.00	40.60	5	1,419	0.35%
2018/12/03	0	0.00	10	39.69	39.90	-10	1,402	-0.71%
2018/11/30	15	39.09	0	0.00	39.35	15	1,380	1.09%
2018/11/28	0	0.00	5	39.80	38.95	-5	1,318	-0.38%
2018/11/22	5	39.10	28	39.28	38.40	-23	1,290	-1.78%
2018/11/21	28	34.75	0	0.00	38.80	28	1,246	2.25%
2018/10/29	0	0.00	5.1	35.35	35.70	-5.1	1,124	-0.45%
2018/10/19	0	0.00	5	36.38	36.55	-5	906	-0.55%
2018/10/18	5	37.75	20	37.55	37.75	-15	885	-1.69%
2018/10/17	20	36.40	0	0.00	36.40	20	836	2.39%