立積 (4968)-富邦券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	192.98	2	189.00	189.50	-1.8	3,046	-0.06%
2024/05/30	0	0.00	14.3	193.86	192.00	-14.3	3,144	-0.45%
2024/05/29	0.3	199.35	9	199.39	200.50	-8.7	3,481	-0.25%
2024/05/28	27.1	206.27	12.1	203.27	203.00	15	3,648	0.41%
2024/05/27	0	0.00	14	191.89	194.50	-14	3,632	-0.39%
2024/05/24	20.3	192.88	1	192.47	193.50	19.3	3,670	0.53%
2024/05/23	1	189.00	6.9	185.78	188.00	-5.9	3,683	-0.16%
2024/05/22	9	190.33	0	0.00	188.50	9	3,766	0.24%
2024/05/21	0	0.00	7.1	185.94	186.00	-7.1	3,882	-0.18%
2024/05/20	2	192.50	6	186.42	189.00	-4	4,057	-0.10%
2024/05/17	0	0.00	34	190.79	190.50	-34	4,159	-0.82%
2024/05/16	28.4	190.55	0	0.00	197.00	28.4	4,363	0.65%
2024/05/15	0	0.00	4.4	180.43	180.50	-4.4	4,470	-0.10%
2024/05/14	7.7	181.04	2.6	178.65	182.00	5.1	4,643	0.11%
2024/05/13	1	185.00	18	179.75	177.00	-17	4,748	-0.36%
2024/05/10	0	0.00	36.4	181.88	182.00	-36.4	4,932	-0.74%
2024/05/09	0	0.00	24.8	190.19	185.50	-24.8	4,993	-0.50%
2024/05/08	70	196.78	4.5	191.71	195.00	65.5	5,055	1.30%
2024/05/07	19.2	190.08	0	0.00	190.50	19.2	5,047	0.38%
2024/05/06	2	182.25	3	181.50	183.00	-1	5,173	-0.02%
2024/05/03	6	183.75	4.7	184.39	183.00	1.3	5,293	0.02%
2024/05/02	7	182.93	3	181.67	183.50	4	5,275	0.08%
2024/04/30	10	185.00	2	182.25	183.50	8	5,280	0.15%
2024/04/29	27.8	182.08	5.9	180.17	180.00	21.9	5,265	0.42%
2024/04/26	5	174.80	3.5	172.13	172.50	1.5	5,262	0.03%
2024/04/25	0	165.00	3	165.33	165.00	-3	5,235	-0.06%
2024/04/24	3	168.83	0	0.00	168.50	3	5,244	0.06%
2024/04/22	0	0.00	0.8	163.00	162.50	-0.8	5,270	-0.02%
2024/04/19	0	167.50	6.2	167.20	169.00	-6.2	5,275	-0.12%
2024/04/18	8	177.88	1	177.01	175.50	7	5,266	0.13%
2024/04/17	0	173.50	0	0.00	173.00	0	5,252	0.00%
2024/04/12	1	188.50	0	0.00	187.00	1	5,289	0.02%
2024/04/11	1	191.00	3.9	190.29	190.50	-2.9	5,311	-0.05%
2024/04/10	4	192.25	0.1	194.50	192.00	3.9	5,358	0.07%
2024/04/09	170	183.53	1	184.00	185.00	169	5,387	3.14%	大買/鉅額交易
2024/04/08	2.3	190.61	66	187.30	186.50	-63.7	5,378	-1.18%
2024/04/03	1	204.50	0	0.00	205.00	1	5,298	0.02%
2024/04/02	0	0.00	15	207.00	206.50	-15	5,326	-0.28%
2024/04/01	2	215.50	30	213.58	211.00	-28	5,467	-0.51%
2024/03/29	0	0.00	133	205.44	205.50	-133	5,474	-2.43%	大賣/鉅額交易
2024/03/28	0.1	205.75	5.8	210.23	204.50	-5.7	5,518	-0.10%
2024/03/27	0	0.00	2.5	214.00	214.00	-2.5	5,602	-0.05%
2024/03/26	0	0.00	1.9	216.56	216.00	-1.9	5,849	-0.03%
2024/03/25	0	0.00	2	223.26	222.00	-2	6,005	-0.03%
2024/03/22	16	225.03	4	222.88	225.00	12	6,016	0.20%
2024/03/21	1	219.00	5	212.50	219.00	-4	6,006	-0.07%
2024/03/20	0	0.00	38.1	220.27	215.50	-38.1	6,018	-0.63%
2024/03/19	0	0.00	5	225.90	223.00	-5	5,994	-0.08%
2024/03/18	2.8	228.80	1	226.00	230.00	1.8	5,978	0.03%
2024/03/15	1	226.50	0	0.00	223.00	1	6,030	0.02%
2024/03/14	11	225.27	7	222.64	222.50	4	6,039	0.07%
2024/03/13	0	0.00	14	229.57	229.00	-14	6,024	-0.23%
2024/03/12	7	232.86	0	0.00	235.50	7	5,997	0.12%
2024/03/11	0	0.00	100	223.04	223.00	-100	5,931	-1.69%
2024/03/08	13	240.17	13.2	229.49	224.50	-0.2	5,921	0.00%
2024/03/07	2	238.00	13	235.62	235.00	-11	5,807	-0.19%
2024/03/06	30	238.23	126	233.58	234.00	-96	5,830	-1.65%	大賣/
2024/03/05	103	222.98	99.1	225.74	227.00	4	5,712	0.07%	大買/
2024/03/04	20.1	244.62	719	231.61	223.50	-698.9	5,662	-12.34%	大賣/鉅額交易
2024/03/01	508.2	247.92	8.3	239.52	248.00	499.9	5,407	9.24%	大買/鉅額交易
2024/02/29	2	228.25	2.9	226.46	225.50	-0.9	5,275	-0.02%
2024/02/27	1	224.50	1	216.50	221.00	0	5,326	0.00%
2024/02/26	0	0.00	14	219.39	222.00	-14	5,391	-0.26%
2024/02/23	2	226.73	9	222.39	223.50	-7	5,379	-0.13%
2024/02/22	1	227.00	108.8	229.50	226.00	-107.8	5,334	-2.02%	大賣/鉅額交易
2024/02/21	27	229.00	1.9	229.66	230.00	25.1	5,268	0.48%
2024/02/20	7	220.64	10.7	218.84	222.00	-3.7	5,102	-0.07%
2024/02/19	25.2	223.87	58.4	221.02	222.00	-33.2	4,983	-0.67%
2024/02/16	284	216.84	82.1	216.34	218.00	201.9	4,747	4.25%	大買/鉅額交易
2024/02/15	241	196.13	12	193.50	198.50	229	4,587	4.99%	大買/鉅額交易
2024/02/05	1	181.00	47.2	184.67	180.50	-46.2	4,454	-1.04%
2024/02/02	95	187.18	38	187.18	188.00	57	4,347	1.31%
2024/02/01	12	177.46	29.5	176.54	176.00	-17.5	4,161	-0.42%
2024/01/31	43.9	177.68	4	174.88	179.00	39.9	4,108	0.97%
2024/01/30	6	172.25	3	171.17	171.00	3	4,033	0.07%
2024/01/29	3	185.00	21	181.55	175.50	-18	3,982	-0.45%
2024/01/26	23	175.46	22	177.36	176.00	1	3,783	0.03%
2024/01/25	3.8	168.80	2	168.75	168.50	1.8	3,656	0.05%
2024/01/24	16	173.25	0	0.00	171.50	16	3,664	0.44%
2024/01/23	5	173.20	26.3	172.93	173.00	-21.3	3,649	-0.58%
2024/01/22	36	170.39	5	172.00	172.00	31	3,623	0.86%
2024/01/18	1	164.47	1.5	161.50	160.00	-0.5	3,614	-0.01%
2024/01/16	0	0.00	1	166.50	166.50	-1	3,605	-0.03%
2024/01/15	3	168.50	0	0.00	169.00	3	3,611	0.08%
2024/01/12	0	0.00	6	166.50	164.50	-6	3,603	-0.17%
2024/01/11	6.2	168.10	0	0.00	168.00	6.2	3,607	0.17%
2024/01/09	25	170.00	35.5	167.42	165.50	-10.5	3,618	-0.29%
2024/01/08	11	171.86	1.2	169.83	168.50	9.8	3,635	0.27%
2024/01/05	5	165.50	0	0.00	166.00	5	3,610	0.14%
2024/01/04	1	166.00	2.9	166.58	164.00	-1.9	3,627	-0.05%
2024/01/03	0	0.00	253	171.33	171.00	-253	3,602	-7.02%	大賣/鉅額交易
2024/01/02	3	184.83	5	182.60	182.00	-2	3,536	-0.06%
2023/12/29	6.8	187.01	0	0.00	184.00	6.8	3,510	0.19%
2023/12/28	0	0.00	16	187.63	186.00	-16	3,481	-0.46%
2023/12/27	6	188.42	6	188.00	190.00	0	3,454	0.00%
2023/12/26	7.4	190.21	7	188.57	191.00	0.4	3,299	0.01%
2023/12/25	1.4	190.27	5	189.40	189.00	-3.6	3,261	-0.11%
2023/12/22	15	188.97	54	187.66	189.00	-39	3,204	-1.22%
2023/12/21	59	183.97	25	183.26	187.00	34	3,084	1.10%
2023/12/20	31	175.60	10.2	178.04	180.00	20.8	2,826	0.74%
2023/12/19	42	168.55	0	0.00	164.00	42	2,678	1.57%
2023/12/18	4	169.88	12	169.50	168.50	-8	2,651	-0.30%
2023/12/15	42.5	172.95	1	173.00	172.00	41.5	2,633	1.58%
2023/12/14	8	169.56	3	167.00	170.00	5	2,593	0.19%
2023/12/13	0	0.00	1	170.00	168.50	-1	2,560	-0.04%
2023/12/12	10	175.50	12.6	167.60	168.00	-2.6	2,549	-0.10%
2023/12/11	5	173.00	64	169.00	168.50	-59	2,474	-2.38%
2023/12/08	14.5	171.12	0	0.00	169.00	14.5	2,438	0.60%
2023/12/07	2	168.75	0	0.00	166.00	2	2,409	0.08%
2023/12/06	0	0.00	10	170.25	169.50	-10	2,376	-0.42%
2023/12/05	7.1	170.90	5	167.70	169.50	2.1	2,351	0.09%
2023/12/04	3	172.50	22.1	173.57	172.00	-19.1	2,310	-0.83%
2023/12/01	24	168.50	10	166.50	167.50	14	2,252	0.62%
2023/11/30	0	0.00	41	163.18	162.50	-41	2,142	-1.91%
2023/11/29	8	165.75	11.6	165.09	167.00	-3.6	2,094	-0.17%
2023/11/28	45.4	163.02	2.1	157.00	165.00	43.3	2,040	2.12%
2023/11/27	3.7	157.86	10	157.35	157.50	-6.3	1,943	-0.33%
2023/11/24	1	159.50	1	155.33	159.50	0	1,876	0.00%
2023/11/22	0	0.00	3	147.00	148.00	-3	1,626	-0.18%
2023/11/21	2	145.50	9	144.61	145.00	-7	1,605	-0.44%
2023/11/20	6	144.67	20.5	141.77	142.50	-14.5	1,567	-0.93%
2023/11/17	14	137.43	0	0.00	137.50	14	1,504	0.93%
2023/11/16	0	0.00	7	134.93	134.50	-7	1,492	-0.47%
2023/11/15	16	137.13	6	135.08	136.00	10	1,496	0.67%
2023/11/14	2	135.75	7	133.50	135.00	-5	1,485	-0.34%
2023/11/13	16	136.91	50	136.57	134.00	-34	1,499	-2.27%
2023/11/10	0	0.00	2	133.00	132.00	-2	1,467	-0.14%
2023/11/09	3	136.00	9	134.33	133.00	-6	1,475	-0.41%
2023/11/08	8	135.06	5	130.80	135.00	3	1,480	0.20%
2023/11/07	4.1	133.76	63	133.06	132.00	-58.9	1,480	-3.98%
2023/11/06	15	127.77	2	128.00	128.00	13	1,461	0.89%
2023/11/02	2	121.00	0	0.00	121.50	2	1,466	0.14%
2023/10/26	0	124.00	1	124.50	121.00	-1	1,480	-0.07%
2023/10/25	0	0.00	4	126.75	127.00	-4	1,510	-0.26%
2023/10/24	2	125.00	336	125.08	125.50	-334	1,544	-21.62%	大賣/鉅額交易
2023/10/23	2	127.75	0	0.00	126.00	2	1,580	0.13%
2023/10/20	98	128.76	1.5	128.67	129.50	96.5	1,602	6.02%
2023/10/19	153	129.98	276	131.09	129.50	-123	1,631	-7.54%	大買/大賣/鉅額交易
2023/10/18	50	131.00	0	0.00	131.00	50	1,654	3.02%
2023/10/17	0	132.50	0.5	132.00	132.00	-0.5	1,671	-0.03%
2023/10/16	0	0.00	206	132.94	134.00	-206	1,706	-12.07%	大賣/鉅額交易
2023/10/13	0	0.00	536	137.84	137.50	-536	1,718	-31.19%	大賣/鉅額交易
2023/10/12	4	143.00	198	140.27	142.00	-194	1,719	-11.28%	大賣/鉅額交易
2023/10/11	0	139.00	0.5	140.50	135.00	-0.5	1,726	-0.03%
2023/10/06	0	0.00	5.5	142.91	145.50	-5.5	1,766	-0.31%
2023/10/05	6	146.75	0	0.00	147.00	6	1,867	0.32%
2023/10/04	4	144.50	3	143.83	143.00	1	2,068	0.05%
2023/10/03	3	149.83	1	147.00	146.50	2	2,201	0.09%
2023/10/02	0	0.00	1	145.50	145.00	-1	2,330	-0.04%
2023/09/28	2	144.50	0	0.00	144.50	2	2,448	0.08%
2023/09/27	0.1	143.00	5	142.00	142.00	-5	2,613	-0.19%
2023/09/26	1	146.50	6.1	145.98	143.00	-5.1	2,668	-0.19%
2023/09/25	4	148.63	4	147.38	148.00	0	2,731	0.00%
2023/09/22	6.1	145.59	1	142.00	145.50	5.1	2,784	0.18%
2023/09/21	0	0.00	98	144.35	143.50	-98	2,858	-3.43%
2023/09/20	0	0.00	122	147.36	147.00	-122	2,878	-4.24%	大賣/鉅額交易
2023/09/19	0	0.00	1.5	153.50	150.00	-1.5	2,925	-0.05%
2023/09/18	1.5	158.17	0	0.00	156.00	1.5	2,941	0.05%
2023/09/15	0	0.00	8.1	157.81	158.00	-8.1	2,989	-0.27%
2023/09/14	7.3	158.89	9.2	157.25	159.00	-1.9	3,038	-0.06%
2023/09/13	10	155.10	8	153.81	156.00	2	3,114	0.06%
2023/09/12	8	156.63	1	153.00	153.50	7	3,163	0.22%
2023/09/11	0	0.00	9.1	159.42	156.00	-9.1	3,258	-0.28%
2023/09/08	7	163.00	0	0.00	162.00	7	3,342	0.21%
2023/09/07	8	162.50	2	161.25	160.00	6	3,545	0.17%
2023/09/06	2.4	158.95	18	154.83	160.50	-15.6	3,892	-0.40%
2023/09/05	9	160.75	0	0.00	161.50	9	4,053	0.22%
2023/09/04	3.2	156.18	4	154.13	157.00	-0.8	4,157	-0.02%
2023/09/01	4.5	156.22	13	155.12	155.50	-8.5	4,221	-0.20%
2023/08/31	4.1	155.13	2	153.75	155.50	2.1	4,289	0.05%
2023/08/30	1	152.00	4	151.00	151.00	-3	4,327	-0.07%
2023/08/29	4	149.50	5	148.00	150.00	-1	4,484	-0.02%
2023/08/28	6	148.83	2	147.50	146.50	4	4,559	0.09%
2023/08/25	9	147.33	0	0.00	146.50	9	4,685	0.19%
2023/08/24	1	147.00	16	143.00	144.50	-15	4,842	-0.31%
2023/08/21	0	0.00	1	147.00	147.50	-1	5,048	-0.02%
2023/08/18	10	150.50	5	150.10	147.50	5	5,123	0.10%
2023/08/17	64	151.29	4	148.63	151.00	60	5,153	1.16%
2023/08/16	4	149.50	0	0.00	148.50	4	5,175	0.08%
2023/08/14	10	150.00	1	149.00	147.50	9	5,382	0.17%
2023/08/11	0	0.00	3.5	152.64	152.00	-3.5	5,447	-0.06%
2023/08/10	0	0.00	0.5	155.00	155.00	-0.5	5,494	-0.01%
2023/08/09	0	0.00	1	158.50	159.50	-1	5,560	-0.02%
2023/08/08	0	0.00	4	166.00	162.50	-4	5,626	-0.07%
2023/08/07	7	163.50	7	164.07	162.50	0	5,738	0.00%
2023/08/04	8	160.38	0	0.00	163.00	8	5,905	0.14%
2023/08/02	1	161.00	0	0.00	157.50	1	6,067	0.02%
2023/07/28	1	164.00	0	0.00	166.50	1	6,543	0.02%
2023/07/26	0.1	159.00	1	158.50	157.00	-0.9	7,101	-0.01%
2023/07/24	0	0.00	100	162.79	163.00	-100	7,605	-1.31%
2023/07/21	0	0.00	2	168.25	167.50	-2	7,798	-0.03%
2023/07/19	0.1	171.00	1	169.50	171.50	-0.9	8,296	-0.01%
2023/07/18	0	0.00	1	172.50	172.00	-1	8,703	-0.01%
2023/07/14	0	0.00	1	176.00	177.00	-1	8,947	-0.01%
2023/07/13	1	182.50	4	179.50	178.50	-3	9,155	-0.03%
2023/07/12	2	187.00	9	187.89	182.50	-7	9,582	-0.07%
2023/07/11	80	193.67	3	192.33	192.00	77	9,750	0.79%
2023/07/10	2	186.50	0.1	185.00	186.00	1.9	9,716	0.02%
2023/07/07	61	178.59	2	177.75	181.00	59	9,930	0.59%
2023/07/06	3	186.83	2	184.75	186.00	1	10,098	0.01%
2023/07/05	3	185.00	3	183.83	182.00	0	10,435	0.00%
2023/07/04	146	177.79	67	176.69	178.00	79	10,587	0.75%	大買/
2023/07/03	2	181.50	1	180.00	175.00	1	10,700	0.01%
2023/06/30	0	0.00	50	175.20	177.00	-50	10,678	-0.47%
2023/06/29	14	173.36	30	175.27	172.00	-16	10,648	-0.15%
2023/06/20	1	177.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	2	179.75	3	178.00	181.00	-1	10,452	-0.01%
2023/06/16	2	186.25	1	184.50	184.00	1	10,375	0.01%
2023/06/15	24	187.10	0	0.00	184.50	24	10,331	0.23%
2023/06/14	2	184.00	31	184.53	186.50	-29	10,236	-0.28%
2023/06/13	141	186.04	165	188.15	183.00	-24	10,153	-0.24%	大買/大賣/
2023/06/12	502	197.90	650	192.42	191.00	-148	9,945	-1.49%	大買/大賣/鉅額交易
2023/06/09	472	180.41	150	179.03	180.50	322	9,598	3.35%	大買/大賣/鉅額交易
2023/06/08	0	0.00	1.1	173.64	175.50	-1.1	9,416	-0.01%
2023/06/07	10	169.55	0	0.00	171.00	10	9,315	0.11%
2023/06/06	0	0.00	5	166.10	164.50	-5	9,266	-0.05%
2023/06/05	1	174.50	0	0.00	170.50	1	9,210	0.01%
2023/06/02	60	178.75	30	180.00	174.00	30	9,240	0.32%
2023/06/01	0	0.00	78	176.13	178.00	-78	9,102	-0.86%
2023/05/31	5	177.00	0	0.00	174.00	5	9,047	0.06%
2023/05/30	20	177.50	0	0.00	174.50	20	8,946	0.22%
2023/05/26	28	169.64	150	163.78	161.00	-122	8,912	-1.37%	大賣/鉅額交易
2023/05/24	30	173.25	0	0.00	168.00	30	8,972	0.33%
2023/05/23	1	170.00	234	171.21	169.00	-233	9,168	-2.54%	大賣/鉅額交易
2023/05/22	0	0.00	63	171.49	171.50	-63	9,301	-0.68%
2023/05/19	1	168.50	38	170.63	169.00	-37	9,282	-0.40%
2023/05/18	186	172.13	7	172.64	172.00	179	9,219	1.94%	大買/鉅額交易
2023/05/17	57	164.70	0	0.00	166.50	57	9,089	0.63%
2023/05/16	2	164.00	0	0.00	160.50	2	9,026	0.02%
2023/05/15	10	166.50	0	0.00	163.00	10	8,991	0.11%
2023/05/12	10	170.50	0	0.00	172.00	10	8,994	0.11%
2023/05/11	38	170.84	0	0.00	168.50	38	9,073	0.42%
2023/05/10	0	0.00	38	178.76	174.50	-38	8,986	-0.42%
2023/05/09	120	174.31	3	168.50	175.00	117	8,819	1.33%	大買/鉅額交易
2023/05/08	20	175.25	3	173.50	173.50	17	8,661	0.20%
2023/05/04	18	172.00	3	174.33	169.00	15	8,483	0.18%
2023/05/03	16	188.00	503	189.02	177.00	-487	8,314	-5.86%	大賣/鉅額交易
2023/05/02	500	186.72	233.1	187.48	187.50	266.9	7,956	3.35%	大買/大賣/鉅額交易
2023/04/28	412	169.81	412	169.90	170.50	0	7,796	0.00%	大買/大賣/
2023/04/27	0	0.00	2	159.50	158.00	-2	7,464	-0.03%
2023/04/26	117	163.96	16	162.38	167.00	101	7,261	1.39%	大買/鉅額交易
2023/04/25	1	175.00	25	171.22	169.00	-24	7,084	-0.34%
2023/04/24	308	179.93	3	180.50	179.00	305	6,806	4.48%	大買/鉅額交易
2023/04/21	355	178.96	26	178.94	177.50	329	6,606	4.98%	大買/鉅額交易
2023/04/20	14	174.21	31	175.97	172.50	-17	6,320	-0.27%
2023/04/19	10	180.80	21	179.45	182.50	-11	6,241	-0.18%
2023/04/18	40	182.13	6	181.42	179.00	34	6,223	0.55%
2023/04/17	39	180.96	75.1	177.83	179.50	-36.1	6,223	-0.58%
2023/04/14	44	168.17	21	161.52	171.00	23	5,844	0.39%
2023/04/13	22	163.02	62	162.00	163.00	-40	5,569	-0.72%
2023/04/12	14	167.86	2	168.00	165.00	12	5,449	0.22%
2023/04/11	39	154.12	7	161.43	165.00	32	5,282	0.61%
2023/04/10	47	151.67	3	150.50	150.00	44	5,191	0.85%
2023/04/07	6	145.00	3.3	145.23	147.50	2.7	4,778	0.06%
2023/04/06	3	132.50	252.3	132.65	134.50	-249.3	4,473	-5.57%	大賣/鉅額交易
2023/03/31	0	0.00	477	125.43	125.50	-477	4,315	-11.05%	大賣/鉅額交易
2023/03/30	0	0.00	301	122.48	122.00	-301	4,280	-7.03%	大賣/鉅額交易
2023/03/29	1	123.00	315	120.71	121.00	-314	4,263	-7.36%	大賣/鉅額交易
2023/03/28	1.1	124.05	9	122.72	122.00	-7.9	4,247	-0.19%
2023/03/27	0	0.00	3	128.00	127.00	-3	4,215	-0.07%
2023/03/24	1	131.50	1	128.00	129.00	0	4,236	0.00%
2023/03/23	3	129.50	0	0.00	128.00	3	4,220	0.07%
2023/03/22	0	0.00	250	128.93	129.00	-250	4,233	-5.91%	大賣/鉅額交易
2023/03/21	0	0.00	1	131.00	128.00	-1	4,245	-0.02%
2023/03/20	1	130.50	0.1	130.00	129.50	0.9	4,251	0.02%
2023/03/16	0.1	126.50	0	0.00	125.00	0.1	4,274	0.00%
2023/03/13	49	126.18	0	0.00	129.00	49	4,349	1.13%
2023/03/09	2	134.50	0	0.00	133.00	2	4,469	0.04%
2023/03/06	2	133.00	1	133.00	132.50	1	4,662	0.02%
2023/03/03	0	0.00	4	132.75	131.00	-4	4,830	-0.08%
2023/03/02	1	131.00	1	132.00	131.50	0	5,015	0.00%
2023/03/01	0	0.00	4	130.13	130.50	-4	5,130	-0.08%
2023/02/24	0	0.00	35	132.10	132.50	-35	5,129	-0.68%
2023/02/22	0	0.00	1	135.50	135.50	-1	4,944	-0.02%
2023/02/21	1	142.00	0	0.00	141.50	1	4,913	0.02%
2023/02/20	0	0.00	8.3	140.23	140.50	-8.3	4,701	-0.18%
2023/02/13	0	0.00	1	129.00	126.00	-1	5,051	-0.02%
2023/02/10	1	136.50	5	135.70	131.50	-4	5,104	-0.08%
2023/02/09	14	138.25	2	140.00	138.00	12	5,072	0.24%
2023/02/08	11	134.00	0	0.00	135.00	11	5,066	0.22%
2023/02/07	35	131.09	0	0.00	130.50	35	5,063	0.69%
2023/02/06	31	131.10	0	0.00	131.50	31	5,105	0.61%
2023/02/01	56	131.82	0	0.00	136.00	56	5,211	1.07%
2023/01/31	164	130.00	0	0.00	130.50	164	5,186	3.16%	大買/鉅額交易
2023/01/30	7	130.50	0	0.00	129.50	7	5,131	0.14%
2023/01/13	0	0.00	1	124.50	125.00	-1	5,083	-0.02%
2023/01/11	0	0.00	5	128.40	129.00	-5	5,006	-0.10%
2022/12/30	0	0.00	10	111.50	112.50	-10	4,269	-0.23%
2022/12/29	8	120.00	8	112.00	111.50	0	4,260	0.00%
2022/12/28	45	122.64	0	0.00	123.50	45	4,152	1.08%
2022/12/26	0	0.00	1	111.50	111.00	-1	3,949	-0.03%
2022/12/23	0	0.00	1	113.00	113.50	-1	3,979	-0.03%
2022/12/22	136	110.86	1	110.50	111.00	135	3,984	3.39%	大買/鉅額交易
2022/12/21	0	0.00	2	111.00	109.50	-2	3,990	-0.05%
2022/12/20	0	0.00	22	112.43	110.00	-22	3,998	-0.55%
2022/12/06	0	0.00	5	127.70	126.00	-5	3,931	-0.13%
2022/12/02	0	0.00	210.1	132.41	130.50	-210.1	3,879	-5.42%	大賣/鉅額交易
2022/11/29	0	0.00	850	131.80	132.50	-850	3,683	-23.08%	大賣/鉅額交易
2022/11/28	252	130.98	20.5	130.99	135.50	231.5	3,547	6.53%	大買/鉅額交易
2022/11/25	605	128.77	5	129.10	129.50	600	3,445	17.41%	大買/鉅額交易
2022/11/24	2	119.50	2	120.75	127.50	0	3,258	0.00%
2022/11/23	85	115.14	80	116.16	120.00	5	3,051	0.16%
2022/11/22	0	0.00	1	111.50	114.00	-1	2,914	-0.03%
2022/11/21	143	112.89	0	0.00	111.00	143	2,873	4.98%	大買/鉅額交易
2022/11/18	0	0.00	0.5	112.50	111.00	-0.5	2,817	-0.02%
2022/11/17	0	0.00	0	114.50	115.00	0	2,782	0.00%
2022/11/15	5	118.70	0	0.00	114.50	5	2,691	0.19%
2022/11/14	1	116.50	0.1	117.50	117.50	0.9	2,501	0.04%
2022/11/10	0	0.00	0.5	104.00	105.00	-0.5	2,243	-0.02%
2022/11/01	1	103.50	0	0.00	101.00	1	1,866	0.05%
2022/10/26	1	90.40	0	0.00	89.20	1	1,601	0.06%
2022/10/25	0	0.00	0.5	89.30	89.10	-0.5	1,587	-0.03%
2022/10/24	5	95.98	5	97.80	93.70	0	1,591	0.00%
2022/10/21	4	93.55	0	0.00	90.60	4	1,592	0.25%
2022/10/20	3	95.20	0	0.00	95.70	3	1,601	0.19%
2022/10/18	7.1	95.23	4	96.95	96.50	3.1	1,642	0.19%
2022/10/17	9	94.87	5	96.36	98.20	4	1,661	0.24%
2022/10/14	0	0.00	12	96.40	97.00	-12	1,653	-0.73%
2022/10/13	5	89.54	6	91.78	88.20	-1	1,657	-0.06%
2022/10/11	2	95.10	0	0.00	95.10	2	1,654	0.12%
2022/10/06	5	106.10	10	107.25	104.50	-5	1,744	-0.29%
2022/10/05	2	105.00	2	108.00	103.50	0	1,748	0.00%
2022/10/03	1	103.00	1	103.50	100.50	0	1,718	0.00%
2022/09/30	0	0.00	2	95.00	97.50	-2	1,726	-0.12%
2022/09/29	4	97.00	0	0.00	93.90	4	1,738	0.23%
2022/09/21	0	0.00	2	110.75	113.00	-2	1,862	-0.11%
2022/09/19	2	113.00	0	0.00	112.00	2	1,866	0.11%
2022/09/15	0.1	121.00	0	0.00	118.50	0.1	1,867	0.00%
2022/09/05	0.1	129.00	0	0.00	128.50	0.1	1,953	0.01%
2022/09/02	2	135.00	0	0.00	135.00	2	1,971	0.10%
2022/09/01	0	0.00	2	136.50	136.50	-2	1,986	-0.10%
2022/08/31	0	0.00	1	140.00	140.50	-1	1,988	-0.05%
2022/08/30	2	136.50	0	0.00	136.50	2	2,027	0.10%
2022/08/29	1	135.00	0	0.00	135.00	1	2,061	0.05%
2022/08/25	2	146.00	0	0.00	146.00	2	2,107	0.09%
2022/08/24	1	145.00	0	0.00	144.00	1	2,179	0.05%
2022/08/18	0	0.00	1	141.50	146.50	-1	2,277	-0.04%
2022/08/15	1	148.00	1.1	149.36	149.50	-0.1	2,261	0.00%
2022/08/12	0	0.00	2	141.50	141.50	-2	2,226	-0.09%
2022/08/11	0	0.00	2	135.50	135.50	-2	2,227	-0.09%
2022/08/10	0	0.00	2	132.50	132.50	-2	2,239	-0.09%
2022/08/05	0	0.00	0.1	137.50	138.00	-0.1	2,282	0.00%
2022/08/04	0	0.00	79.4	132.74	133.50	-79.4	2,318	-3.42%
2022/08/02	3	134.50	188	133.95	134.50	-185	2,414	-7.66%	大賣/鉅額交易
2022/07/26	0	0.00	28	136.98	135.50	-28	2,718	-1.03%
2022/07/15	0	0.00	1	132.00	136.00	-1	3,161	-0.03%
2022/07/14	1	130.50	0	0.00	132.00	1	3,202	0.03%
2022/07/13	0.1	125.00	0	0.00	123.00	0.1	3,218	0.00%
2022/07/04	10.1	138.94	1	135.50	130.50	9.1	3,546	0.26%
2022/07/01	20.1	152.96	250	146.37	142.50	-229.9	3,539	-6.50%	大賣/鉅額交易
2022/06/30	10.2	165.04	1	159.00	158.00	9.2	3,560	0.26%
2022/06/29	11	174.05	0	0.00	175.00	11	3,593	0.31%
2022/06/27	0	0.00	0.1	182.00	182.00	-0.1	3,621	0.00%
2022/06/23	0.1	171.50	0	0.00	173.00	0.1	3,616	0.00%
2022/06/22	0	0.00	17	179.44	177.50	-17	3,595	-0.47%
2022/06/17	6.1	194.75	0	0.00	191.00	6.1	3,556	0.17%
2022/06/15	0	0.00	2	203.75	200.50	-2	3,508	-0.06%
2022/06/13	0	0.00	12	213.33	205.50	-12	3,474	-0.35%
2022/06/07	10	222.00	0	0.00	221.00	10	3,425	0.29%
2022/05/26	33	199.18	0	0.00	197.00	33	3,223	1.02%
2022/05/25	0	0.00	10	204.65	204.50	-10	3,244	-0.31%
2022/05/23	0	0.00	8	208.81	210.50	-8	3,276	-0.24%
2022/05/19	0	0.00	1	211.00	211.50	-1	3,248	-0.03%
2022/05/16	1	212.50	0	0.00	206.00	1	3,210	0.03%
2022/05/12	10	217.50	6	214.25	210.50	4	3,154	0.13%
2022/05/10	0	0.00	15	208.83	218.00	-15	3,046	-0.49%
2022/05/05	4	226.50	5	225.00	225.00	-1	2,910	-0.03%
2022/05/03	114	204.40	0	0.00	210.00	114	2,690	4.24%	大買/鉅額交易
2022/04/29	89	204.33	104	203.84	202.50	-15	2,624	-0.57%	大賣/
2022/04/28	20	192.75	0	0.00	201.00	20	2,508	0.80%
2022/04/26	1	200.50	0	0.00	195.00	1	2,388	0.04%
2022/04/25	10	203.00	1	204.00	199.00	9	2,345	0.38%
2022/04/22	100	220.41	35	218.29	215.50	65	2,295	2.83%
2022/04/20	114	208.96	0	0.00	205.00	114	2,026	5.63%	大買/鉅額交易
2022/04/19	42	200.32	0	0.00	203.50	42	1,946	2.16%
2022/04/18	40	192.51	7	191.79	194.00	33	1,877	1.76%
2022/04/15	0	0.00	16	196.28	194.00	-16	1,831	-0.87%
2022/04/13	10	200.00	0	0.00	202.00	10	1,670	0.60%
2022/04/11	98	191.86	0	0.00	188.50	98	1,427	6.87%
2022/04/08	102	185.26	0	0.00	192.50	102	1,328	7.68%	大買/鉅額交易
2022/04/06	0	0.00	3	178.00	178.50	-3	1,241	-0.24%
2022/03/28	0	0.00	2	171.50	174.50	-2	1,116	-0.18%
2022/03/24	1	182.00	0	0.00	182.00	1	1,189	0.08%
2022/03/23	1	186.50	0	0.00	186.50	1	1,192	0.08%
2022/03/17	30	181.00	0	0.00	180.00	30	1,275	2.35%
2022/03/15	4.1	174.07	0	0.00	174.00	4.1	1,284	0.32%
2022/03/11	1	188.50	0	0.00	188.50	1	1,302	0.08%
2022/03/09	0	0.00	179	180.68	180.00	-179	1,318	-13.58%	大賣/鉅額交易
2022/03/08	3.1	178.61	0	0.00	178.50	3.1	1,312	0.24%
2022/03/02	0	0.00	1	215.00	216.50	-1	1,342	-0.07%
2022/03/01	1	220.00	0	0.00	220.00	1	1,365	0.07%
2022/02/24	3	216.67	2	212.50	211.00	1	1,364	0.07%
2022/02/18	3	216.00	0	0.00	216.00	3	1,552	0.19%
2022/02/17	1	222.00	0	0.00	222.00	1	1,601	0.06%
2022/02/11	1	232.50	0	0.00	232.50	1	1,686	0.06%
2022/02/09	3.2	235.97	0	0.00	239.00	3.2	1,689	0.19%
2022/02/08	2	230.50	0	0.00	230.50	2	1,691	0.12%
2022/01/25	1	219.50	0	0.00	219.50	1	1,711	0.06%
2022/01/21	10	241.70	0	0.00	235.50	10	1,759	0.57%
2022/01/20	1	243.00	0	0.00	243.00	1	1,846	0.05%
2022/01/18	0	0.00	10	247.70	249.50	-10	2,095	-0.48%
2022/01/12	0.2	240.00	0	0.00	240.00	0.2	2,317	0.01%
2022/01/11	1	247.50	0	0.00	247.50	1	2,313	0.04%
2022/01/10	0	0.00	40.6	251.55	251.00	-40.6	2,308	-1.76%
2022/01/07	15.1	254.79	0	0.00	254.50	15.1	2,338	0.64%
2022/01/04	0	0.00	15	266.00	264.50	-15	2,358	-0.64%
2021/12/30	2	276.00	0	0.00	273.00	2	2,356	0.08%
2021/12/27	0	0.00	1	277.00	277.00	-1	2,417	-0.04%
2021/12/24	20	277.40	144	276.32	275.50	-124	2,435	-5.09%	大賣/鉅額交易
2021/12/22	1	285.50	0	0.00	282.50	1	2,458	0.04%
2021/12/20	144	291.64	0	0.00	292.00	144	2,434	5.91%	大買/鉅額交易
2021/12/17	0	0.00	2	277.50	280.00	-2	2,393	-0.08%
2021/12/10	10	257.25	0	0.00	256.50	10	2,420	0.41%
2021/12/09	1	264.50	0	0.00	264.50	1	2,410	0.04%
2021/12/07	0.1	256.50	0	0.00	256.00	0.1	2,416	0.00%
2021/12/06	0	0.00	422	261.17	260.00	-422	2,397	-17.60%	大賣/鉅額交易
2021/12/03	0	0.00	10	266.60	272.50	-10	2,375	-0.42%
2021/12/01	2	279.25	0	0.00	277.50	2	2,397	0.08%
2021/11/29	0	0.00	336	279.44	279.00	-336	2,383	-14.10%	大賣/鉅額交易
2021/11/26	0.1	286.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/24	0.1	299.50	0	0.00	304.50	0.1	2,297	0.00%
2021/11/23	0	0.00	5	320.70	309.50	-5	2,274	-0.22%
2021/11/22	0.1	320.00	0	0.00	316.50	0.1	2,266	0.00%
2021/11/19	3	332.00	52	331.53	326.00	-49	2,261	-2.17%
2021/11/18	56	340.96	321	343.12	328.00	-265	2,230	-11.88%	大賣/鉅額交易
2021/11/17	420	332.34	1,153	331.68	335.00	-733	2,174	-33.71%	大買/大賣/鉅額交易
2021/11/16	1,128	335.40	5.2	335.50	335.50	1,122.8	2,052	54.69%	大買/鉅額交易
2021/11/15	100	308.19	0	0.00	305.00	100	1,998	5.00%
2021/11/11	10	290.55	0	0.00	294.50	10	1,949	0.51%
2021/11/09	1	289.00	0	0.00	289.00	1	1,967	0.05%
2021/11/05	28	297.34	0	0.00	295.50	28	2,009	1.39%
2021/11/02	23.1	296.46	2	291.00	291.00	21.1	2,075	1.02%
2021/11/01	0.1	279.00	57	301.68	300.50	-56.9	2,108	-2.70%
2021/10/29	5	288.00	0	0.00	288.00	5	2,099	0.24%
2021/10/27	119	318.26	213	324.32	327.50	-94	1,993	-4.72%	大買/大賣/
2021/10/26	212	305.47	351	297.92	306.50	-139	1,835	-7.57%	大買/大賣/鉅額交易
2021/10/21	0	0.00	3	228.00	231.00	-3	1,597	-0.19%
2021/10/15	0	0.00	7	232.93	226.50	-7	1,644	-0.43%
2021/10/06	0	0.00	2	208.50	212.00	-2	1,668	-0.12%
2021/10/01	6	227.08	0	0.00	220.00	6	1,636	0.37%
2021/09/30	2	236.50	0	0.00	236.50	2	1,656	0.12%
2021/09/29	2	245.50	0	0.00	245.50	2	1,653	0.12%
2021/09/24	0	0.00	1	250.50	249.00	-1	1,659	-0.06%
2021/09/23	0	0.00	19	267.63	257.00	-19	1,663	-1.14%
2021/09/22	0	0.00	3.1	376.34	391.50	-3.1	1,606	-0.19%
2021/09/17	0	0.00	4	391.88	392.50	-4	1,605	-0.25%
2021/09/16	1	406.00	0	0.00	396.50	1	1,622	0.06%
2021/09/15	6	394.00	0	0.00	394.50	6	1,614	0.37%
2021/09/10	1	391.00	2	395.00	391.50	-1	1,628	-0.06%
2021/09/08	1	387.50	0	0.00	378.00	1	1,615	0.06%
2021/09/07	1	381.50	0	0.00	388.00	1	1,624	0.06%
2021/09/06	3	370.17	0	0.00	371.50	3	1,610	0.19%
2021/09/02	0	0.00	4	365.00	365.00	-4	1,594	-0.25%
2021/08/31	0	0.00	1	381.00	381.00	-1	1,642	-0.06%
2021/08/30	0	0.00	1	378.00	378.00	-1	1,664	-0.06%
2021/08/20	0	0.00	1	363.00	362.50	-1	1,746	-0.06%
2021/08/18	5	353.50	0	0.00	371.00	5	1,797	0.28%
2021/08/13	2	384.00	10	382.50	384.00	-8	1,810	-0.44%
2021/08/10	20	363.00	0	0.00	360.00	20	1,875	1.07%
2021/08/09	0	0.00	0.1	392.50	385.50	-0.1	1,892	-0.01%
2021/08/06	0	0.00	118	394.69	395.00	-118	1,937	-6.09%	大賣/鉅額交易
2021/08/05	20	390.00	0	0.00	394.00	20	1,949	1.03%
2021/08/04	0	0.00	0.1	397.00	411.00	-0.1	2,009	0.00%
2021/08/03	0	0.00	0.1	406.00	400.50	-0.1	2,055	0.00%
2021/08/02	25.1	407.91	175	409.56	408.00	-149.9	2,077	-7.22%	大賣/鉅額交易
2021/07/30	0	0.00	6.1	406.36	400.00	-6.1	2,115	-0.29%
2021/07/29	5	408.70	0	0.00	409.00	5	2,140	0.23%
2021/07/28	0.1	410.00	0.1	419.50	416.00	0	2,190	0.00%
2021/07/27	2	433.00	1.1	426.54	425.50	0.9	2,275	0.04%
2021/07/26	0	438.50	0	438.50	448.00	0	2,274	0.00%
2021/07/23	0	0.00	5.1	440.83	424.00	-5.1	2,304	-0.22%
2021/07/22	2	427.75	0	0.00	424.00	2	2,310	0.09%
2021/07/21	15	425.00	0.1	428.00	420.00	14.9	2,327	0.64%
2021/07/20	20.2	433.00	72.1	430.78	427.50	-51.9	2,339	-2.22%
2021/07/19	0	0.00	0.2	448.50	448.00	-0.2	2,357	-0.01%
2021/07/16	5	450.50	0.1	450.50	447.00	4.9	2,392	0.20%
2021/07/15	5.1	459.98	81.1	459.80	454.00	-76	2,390	-3.18%
2021/07/14	0	0.00	0.1	468.50	463.50	-0.1	2,412	0.00%
2021/07/13	0	0.00	109.2	478.16	468.00	-109.2	2,450	-4.46%	大賣/鉅額交易
2021/07/09	0	0.00	100.1	466.28	464.00	-100.1	2,529	-3.96%
2021/07/07	5.2	468.56	55.1	471.94	462.00	-49.9	2,650	-1.88%
2021/07/06	5.1	470.00	55.3	477.49	470.00	-50.2	2,674	-1.88%
2021/07/05	0.1	494.50	3	494.00	494.00	-2.9	2,716	-0.11%
2021/07/02	6	480.92	0.1	478.50	486.00	5.9	2,780	0.21%
2021/07/01	0	0.00	0.2	486.68	483.00	-0.2	2,887	-0.01%
2021/06/30	117	492.17	3.3	489.41	484.50	113.7	2,934	3.88%	大買/鉅額交易
2021/06/29	101	496.27	348.4	504.55	494.50	-247.4	2,987	-8.28%	大買/大賣/鉅額交易
2021/06/28	0	0.00	0.2	520.00	513.00	-0.2	3,012	-0.01%
2021/06/25	1	529.00	105	525.62	520.00	-104	3,173	-3.28%	大賣/鉅額交易
2021/06/23	0.2	519.00	0	0.00	523.00	0.2	3,402	0.01%
2021/06/22	15	502.00	0	0.00	502.00	15	3,405	0.44%
2021/06/21	5	510.00	2	514.00	512.00	3	3,402	0.09%
2021/06/18	0.2	527.00	0	0.00	511.00	0.2	3,419	0.01%
2021/06/16	3	513.00	0.3	514.21	508.00	2.7	3,458	0.08%
2021/06/11	0	0.00	0.2	532.00	522.00	-0.2	3,728	-0.01%
2021/06/10	0	0.00	50.1	537.34	533.00	-50.1	3,836	-1.31%
2021/06/09	0.4	548.77	59	543.78	533.00	-58.6	3,900	-1.50%
2021/06/08	2	530.00	0	0.00	530.00	2	3,914	0.05%
2021/06/07	0.2	523.13	0	0.00	530.00	0.2	3,977	0.00%
2021/06/04	0.1	510.00	22	509.59	511.00	-21.9	3,998	-0.55%
2021/06/03	0.1	511.00	0	0.00	522.00	0.1	4,051	0.00%
2021/06/02	0	0.00	0.2	507.00	501.00	-0.2	4,087	-0.01%
2021/06/01	0.1	520.00	0.3	516.67	512.00	-0.2	4,143	0.00%
2021/05/31	11.2	522.40	0	0.00	518.00	11.2	4,212	0.27%
2021/05/28	0.2	514.00	0	0.00	507.00	0.2	4,254	0.00%
2021/05/27	1	508.00	0.2	501.00	509.00	0.8	4,317	0.02%
2021/05/26	0.4	517.67	165.3	513.20	513.00	-164.9	4,367	-3.78%	大賣/鉅額交易
2021/05/25	0.6	495.37	0	0.00	498.50	0.6	4,399	0.01%
2021/05/21	0.2	472.00	0	0.00	462.50	0.2	4,453	0.00%
2021/05/20	29	461.24	0	0.00	460.50	29	4,466	0.65%
2021/05/19	1	451.00	0.2	458.00	450.00	0.8	4,473	0.02%
2021/05/18	0.5	462.02	8	462.50	464.00	-7.5	4,521	-0.17%
2021/05/17	15	424.50	0.2	431.37	447.50	14.8	4,612	0.32%
2021/05/14	0.2	444.00	8.1	449.88	438.00	-7.9	4,633	-0.17%
2021/05/12	17	417.62	0	0.00	432.50	17	4,702	0.36%
2021/05/11	3.1	438.29	13.1	416.43	415.50	-10	4,693	-0.21%
2021/05/10	1	460.00	0.1	454.00	452.00	0.9	4,716	0.02%
2021/05/07	48.4	476.00	48	473.00	473.00	0.4	4,773	0.01%
2021/05/06	42.3	436.67	0.3	436.72	443.00	42	4,813	0.87%
2021/05/05	14	440.25	22	428.73	428.00	-8	4,883	-0.16%
2021/05/04	41.1	441.24	75.8	441.29	441.00	-34.7	4,974	-0.70%
2021/05/03	24.1	490.00	0.9	490.50	490.00	23.2	4,978	0.47%
2021/04/29	40.2	557.32	0.1	553.00	544.00	40.1	5,153	0.78%
2021/04/28	31	550.06	0.2	555.00	543.00	30.9	5,333	0.58%
2021/04/27	10.5	559.59	67	555.37	557.00	-56.5	5,506	-1.03%
2021/04/26	72	550.82	5.1	555.61	551.00	66.9	5,597	1.20%
2021/04/23	6.4	544.19	4	549.00	551.00	2.4	5,666	0.04%
2021/04/22	42	542.26	75	550.73	527.00	-33	5,748	-0.57%
2021/04/21	0	0.00	0.3	546.00	545.00	-0.3	5,771	0.00%
2021/04/20	13	546.62	0	0.00	550.00	13	5,881	0.22%
2021/04/19	36	546.50	0.2	547.00	541.00	35.8	6,030	0.59%
2021/04/16	64	562.14	26.5	562.03	563.00	37.5	6,091	0.62%
2021/04/15	0	0.00	2	550.00	572.00	-2	6,186	-0.03%
2021/04/14	41	557.63	27	546.47	543.00	14	6,225	0.22%
2021/04/13	8	582.88	0.1	596.00	580.00	7.9	6,244	0.13%
2021/04/12	39	594.72	10	603.50	586.00	29	6,314	0.46%
2021/04/09	15	627.00	20.3	630.99	618.00	-5.3	6,388	-0.08%
2021/04/08	0	0.00	4.2	652.61	649.00	-4.2	6,441	-0.07%
2021/04/07	4.9	653.98	0.2	641.00	667.00	4.7	6,581	0.07%
2021/04/06	0	0.00	1.1	639.24	633.00	-1.1	6,600	-0.02%
2021/04/01	16	652.88	0.9	636.82	634.00	15.2	6,651	0.23%
2021/03/31	0.2	636.00	43.8	633.32	634.00	-43.6	6,721	-0.65%
2021/03/30	70.9	635.61	66	635.88	631.00	4.9	6,718	0.07%
2021/03/29	522	626.84	248.3	633.87	612.00	273.8	6,609	4.14%	大買/大賣/鉅額交易
2021/03/26	675.9	627.12	316	630.30	631.00	359.9	6,586	5.46%	大買/大賣/鉅額交易
2021/03/25	0	0.00	1.2	584.56	574.00	-1.2	6,600	-0.02%
2021/03/24	1	576.00	0	0.00	573.00	1	6,756	0.01%
2021/03/19	6	582.50	33	585.06	588.00	-27	7,414	-0.36%
2021/03/18	7	597.14	4	608.25	596.00	3	7,444	0.04%
2021/03/17	106	629.72	58.2	626.12	600.00	47.8	7,527	0.64%	大買/
2021/03/16	139	618.73	88.2	617.62	616.00	50.9	7,477	0.68%	大買/
2021/03/15	15	595.80	0	0.00	590.00	15	7,511	0.20%
2021/03/12	55	583.07	0	0.00	575.00	55	7,502	0.73%
2021/03/11	5	583.60	3	567.33	588.00	2	7,514	0.03%
2021/03/10	11	555.00	0	0.00	548.00	11	7,620	0.14%
2021/03/09	12	539.92	19.1	539.41	542.00	-7.1	7,646	-0.09%
2021/03/08	62	563.89	1	579.00	551.00	61	7,627	0.80%
2021/03/05	20	576.25	0	0.00	567.00	20	7,662	0.26%
2021/03/04	49.1	583.19	72.1	583.65	572.00	-23	7,704	-0.30%
2021/03/03	24	590.67	35	580.43	599.00	-11	7,688	-0.14%
2021/03/02	99.6	597.19	1	599.00	571.00	98.6	7,701	1.28%
2021/02/26	12	575.58	26	571.62	583.00	-14	7,765	-0.18%
2021/02/25	0	0.00	1.1	594.40	567.00	-1.1	7,883	-0.01%
2021/02/24	1	572.00	23	575.00	568.00	-22	7,983	-0.28%
2021/02/23	0.1	580.72	50	569.36	576.00	-49.9	8,157	-0.61%
2021/02/22	0	0.00	1	602.00	592.00	-1	8,195	-0.01%
2021/02/19	1.1	596.00	0.2	596.23	591.00	0.9	8,290	0.01%
2021/02/18	12.2	604.44	299.7	605.39	605.00	-287.5	8,465	-3.40%	大賣/鉅額交易
2021/02/17	56	610.27	407	614.94	603.00	-351	8,687	-4.04%	大賣/鉅額交易
2021/02/05	3	580.67	1.1	579.82	587.00	1.9	8,753	0.02%
2021/02/04	7	566.00	0.2	563.92	565.00	6.8	8,799	0.08%
2021/02/03	74	574.22	11	575.73	573.00	63	8,869	0.71%
2021/02/02	17.1	577.40	1.8	574.17	577.00	15.3	8,968	0.17%
2021/02/01	49.2	547.05	26.1	546.89	548.00	23.1	9,061	0.26%
2021/01/29	15	558.67	68.1	566.40	563.00	-53.1	9,238	-0.57%
2021/01/28	1	568.00	54.8	587.04	567.00	-53.8	9,304	-0.58%
2021/01/27	31	592.58	111	584.26	590.00	-80	9,283	-0.86%	大賣/
2021/01/26	5	606.80	70.2	597.84	576.00	-65.2	9,232	-0.71%
2021/01/25	113	612.91	1	612.00	620.00	112	9,126	1.23%	大買/鉅額交易
2021/01/22	17	621.65	2.3	609.91	613.00	14.7	9,070	0.16%
2021/01/21	65	580.18	26.3	589.65	602.00	38.8	8,913	0.43%
2021/01/20	168	548.10	61.5	542.04	553.00	106.5	8,703	1.22%	大買/鉅額交易
2021/01/19	188	524.43	429	520.41	546.00	-241	8,536	-2.82%	大買/大賣/鉅額交易
2021/01/18	264	497.70	60.2	498.94	496.50	203.8	8,475	2.40%	大買/鉅額交易
2021/01/15	7	514.57	6.4	523.37	515.00	0.6	8,411	0.01%
2021/01/14	2	496.50	301.1	497.79	503.00	-299.1	8,328	-3.59%	大賣/鉅額交易
2021/01/13	59	492.54	405.2	499.00	505.00	-346.2	8,292	-4.17%	大賣/鉅額交易
2021/01/12	20	488.08	83.7	484.83	484.00	-63.7	8,181	-0.78%
2021/01/11	155	455.51	74	473.80	475.50	81	8,011	1.01%	大買/
2021/01/08	0.1	433.00	9.9	440.79	432.50	-9.8	7,995	-0.12%
2021/01/07	5	427.66	3.3	428.30	435.50	1.7	7,889	0.02%
2021/01/06	94	424.96	81.4	429.36	414.50	12.6	7,810	0.16%
2021/01/05	9.8	417.38	3.5	410.46	423.50	6.3	7,744	0.08%
2021/01/04	31.3	416.25	43.1	410.91	405.50	-11.8	7,697	-0.15%
2020/12/31	107.2	393.08	13.1	394.42	394.50	94	7,683	1.22%	大買/
2020/12/30	85.3	389.56	15.2	395.27	400.00	70.1	7,642	0.92%
2020/12/29	6.2	381.31	20	379.45	374.00	-13.8	7,524	-0.18%
2020/12/28	21	370.21	4	379.50	368.50	17	7,464	0.23%
2020/12/25	188.3	370.45	63	376.40	375.00	125.3	7,439	1.68%	大買/鉅額交易
2020/12/24	6	362.58	0.8	364.74	358.00	5.2	7,412	0.07%
2020/12/23	1.4	351.40	2.2	353.09	359.00	-0.8	7,444	-0.01%
2020/12/22	2.2	367.48	150.3	361.47	351.00	-148.1	7,486	-1.98%	大賣/鉅額交易
2020/12/21	40.6	364.40	574.1	362.21	360.50	-533.4	7,431	-7.18%	大賣/鉅額交易
2020/12/18	220	377.95	21.7	384.82	370.00	198.3	7,383	2.69%	大買/鉅額交易
2020/12/17	562.4	389.65	128.1	389.22	389.00	434.3	7,246	5.99%	大買/大賣/鉅額交易
2020/12/16	624.6	368.26	5	360.00	371.50	619.6	6,897	8.98%	大買/鉅額交易
2020/12/15	79.1	339.41	0	0.00	338.00	79.1	6,839	1.16%
2020/12/14	0.2	335.00	0	0.00	337.00	0.2	6,811	0.00%
2020/12/11	0	0.00	0	337.00	334.00	0	6,915	0.00%
2020/12/10	3.1	337.47	1.2	337.42	335.00	1.9	6,985	0.03%
2020/12/09	101	325.31	0.5	330.80	328.00	100.5	6,993	1.44%	大買/
2020/12/08	7.1	307.76	1.2	314.24	316.00	5.9	6,883	0.09%
2020/12/07	200	310.08	0	0.00	312.50	200	6,868	2.91%	大買/鉅額交易
2020/12/04	17.2	314.05	15.7	309.35	306.00	1.5	6,846	0.02%
2020/12/03	1	339.50	24	335.92	327.50	-23	6,735	-0.34%
2020/12/02	20	337.00	15	338.63	337.50	5	6,751	0.07%
2020/12/01	3	338.17	362	334.49	339.50	-359	6,781	-5.29%	大賣/鉅額交易
2020/11/30	0	0.00	184	341.90	335.00	-184	6,723	-2.74%	大賣/鉅額交易
2020/11/27	107	337.86	303.5	337.93	337.50	-196.5	6,685	-2.94%	大買/大賣/鉅額交易
2020/11/26	31	338.58	304.9	341.48	340.50	-273.9	6,691	-4.09%	大賣/鉅額交易
2020/11/25	6	344.75	1.4	351.87	347.00	4.7	6,636	0.07%
2020/11/24	8.7	347.49	1.3	339.47	349.50	7.4	6,538	0.11%
2020/11/23	22	339.41	67.3	345.21	337.00	-45.3	6,419	-0.71%
2020/11/20	335	340.59	3	326.67	352.00	332	6,298	5.27%	大買/鉅額交易
2020/11/19	137	328.07	1	324.50	329.50	136	6,204	2.19%	大買/鉅額交易
2020/11/18	1	321.35	1	316.00	330.00	0	6,264	0.00%
2020/11/17	1	321.96	70	322.56	322.00	-69	6,358	-1.08%
2020/11/16	5	312.90	20	303.63	315.00	-15	6,459	-0.23%
2020/11/13	294	294.85	36	293.57	299.00	258	6,414	4.02%	大買/鉅額交易
2020/11/12	222	286.28	9	285.17	288.00	213	6,321	3.37%	大買/鉅額交易
2020/11/11	0	0.00	1	280.50	282.00	-1	6,283	-0.02%
2020/11/10	246	285.65	3	282.33	280.00	243	6,215	3.91%	大買/鉅額交易
2020/11/09	22	283.68	1	281.50	284.00	21	6,097	0.34%
2020/11/06	150	267.83	0	0.00	268.50	150	5,985	2.51%	大買/鉅額交易
2020/11/05	1	257.00	0	0.00	255.50	1	5,842	0.02%
2020/11/04	52	245.88	0	0.00	247.00	52	5,748	0.90%
2020/11/02	50	235.11	0	0.00	235.00	50	5,941	0.84%
2020/10/30	118	236.89	2	236.25	237.50	116	6,128	1.89%	大買/鉅額交易
2020/10/29	4	229.13	2	231.50	237.00	2	6,269	0.03%
2020/10/27	23	230.00	0	0.00	236.50	23	6,642	0.35%
2020/10/23	0	0.00	2	241.50	242.50	-2	6,927	-0.03%
2020/10/22	1	246.50	0	0.00	244.50	1	7,076	0.01%
2020/10/21	41	247.90	0	0.00	244.50	41	7,185	0.57%
2020/10/13	3	243.00	0	0.00	249.00	3	7,487	0.04%
2020/10/08	0	0.00	3	251.17	248.00	-3	7,449	-0.04%
2020/10/07	17	244.00	0	0.00	251.50	17	7,374	0.23%
2020/10/06	0	0.00	2	247.00	245.00	-2	7,317	-0.03%
2020/10/05	16	243.91	0	0.00	245.50	16	7,291	0.22%
2020/09/25	0	0.00	4	222.50	219.50	-4	8,216	-0.05%
2020/09/18	62	242.10	2	243.00	244.50	60	9,023	0.66%
2020/09/17	0	0.00	48	233.78	238.00	-48	9,154	-0.52%
2020/09/16	48	247.01	11	245.09	239.50	37	9,118	0.41%
2020/09/15	2	238.00	66	238.02	236.00	-64	9,038	-0.71%
2020/09/14	77	224.89	14	233.93	235.00	63	8,837	0.71%
2020/09/10	5	210.00	0	0.00	209.50	5	8,726	0.06%
2020/09/09	5	214.00	0	0.00	215.50	5	8,761	0.06%
2020/09/08	0	0.00	25	222.28	217.00	-25	8,737	-0.29%
2020/09/07	92	218.89	67	220.75	218.00	25	8,715	0.29%
2020/09/04	5	215.00	0	0.00	216.00	5	8,708	0.06%
2020/09/01	2	224.25	0	0.00	224.50	2	8,791	0.02%
2020/08/28	0	0.00	20	216.50	221.00	-20	9,023	-0.22%
2020/08/26	12	226.00	8	225.88	224.00	4	9,205	0.04%
2020/08/25	9	228.67	1	230.00	229.50	8	9,430	0.08%
2020/08/21	5	215.50	122	211.21	212.50	-117	9,276	-1.26%	大賣/鉅額交易
2020/08/20	40	218.01	137	218.02	219.50	-97	9,082	-1.07%	大賣/
2020/08/19	10	223.50	226	232.27	220.50	-216	8,801	-2.45%	大賣/鉅額交易
2020/08/18	1	245.00	3	248.50	245.00	-2	8,605	-0.02%
2020/08/17	17	280.88	0	0.00	272.00	17	8,593	0.20%
2020/08/14	48	268.43	42	261.12	277.00	6	8,529	0.07%
2020/08/13	19	266.50	9	262.50	262.50	10	8,487	0.12%
2020/08/12	10	269.85	40	264.50	266.50	-30	8,506	-0.35%
2020/08/11	68	282.96	48	276.16	274.00	20	8,561	0.23%
2020/08/10	0	0.00	8	278.50	274.00	-8	8,494	-0.09%
2020/08/07	1	273.50	1	279.50	276.50	0	8,456	0.00%
2020/08/05	49	288.60	0	0.00	291.50	49	8,185	0.60%
2020/08/04	80	283.16	5	279.10	276.50	75	8,013	0.94%
2020/08/03	81	270.94	1	274.00	275.00	80	7,884	1.01%
2020/07/31	29	266.28	0	0.00	269.00	29	7,743	0.37%
2020/07/30	50	253.94	43	247.63	259.50	7	7,606	0.09%
2020/07/29	15	235.13	17	243.74	253.00	-2	7,596	-0.03%
2020/07/28	2	246.75	82	253.59	242.50	-80	7,513	-1.06%
2020/07/27	3	278.50	9	275.00	269.00	-6	7,502	-0.08%
2020/07/24	347	277.37	320	274.19	270.50	27	7,413	0.36%	大買/大賣/
2020/07/23	94	262.26	29	257.28	265.00	65	7,232	0.90%
2020/07/22	74	262.11	0	0.00	257.00	74	7,403	1.00%
2020/07/21	47	261.72	30	250.52	259.00	17	7,415	0.23%
2020/07/20	30	237.28	0	0.00	245.00	30	7,418	0.40%
2020/07/17	0	0.00	29	230.17	231.50	-29	7,492	-0.39%
2020/07/16	29	228.00	2	228.50	232.00	27	7,546	0.36%
2020/07/14	0	0.00	37	237.65	233.00	-37	7,657	-0.48%
2020/07/13	29	248.00	58	244.38	245.00	-29	7,705	-0.38%
2020/07/10	0	0.00	10	241.50	245.00	-10	7,868	-0.13%
2020/07/08	96	252.17	2	251.00	251.50	94	7,886	1.19%
2020/07/07	18	237.00	76	235.78	244.00	-58	7,625	-0.76%
2020/07/06	236	220.61	20	220.00	222.00	216	7,361	2.93%	大買/鉅額交易
2020/07/03	0	0.00	75	199.14	202.00	-75	7,190	-1.04%
2020/07/02	0	0.00	10	194.50	196.00	-10	7,212	-0.14%
2020/07/01	30	194.22	30	195.17	194.50	0	7,246	0.00%
2020/06/30	76	186.95	52	183.31	188.50	24	7,197	0.33%
2020/06/29	76	183.99	115	186.63	176.50	-39	7,072	-0.55%	大賣/
2020/06/24	125	180.51	35	178.43	181.00	90	6,792	1.33%	大買/
2020/06/12	15	166.90	0	0.00	167.00	15	6,602	0.23%
2020/06/10	8	170.38	49	173.67	169.50	-41	6,646	-0.62%
2020/06/09	5	175.00	6	174.00	175.00	-1	6,602	-0.02%
2020/06/08	6	176.00	34	180.41	173.50	-28	6,653	-0.42%
2020/06/05	14	178.39	40	177.75	178.50	-26	6,593	-0.39%
2020/06/04	15	179.97	60	179.35	175.00	-45	6,594	-0.68%
2020/06/03	25	178.36	0	0.00	174.00	25	6,450	0.39%
2020/06/02	77	172.05	25	172.70	173.00	52	6,421	0.81%
2020/06/01	38	167.55	20	169.13	172.50	18	6,343	0.28%
2020/05/29	28	147.13	10	147.00	157.00	18	6,114	0.29%
2020/05/28	2	143.50	0	0.00	143.50	2	6,273	0.03%
2020/05/27	6	145.75	0	0.00	145.00	6	6,321	0.09%
2020/05/26	103	146.94	0	0.00	145.00	103	6,383	1.61%	大買/鉅額交易
2020/05/21	0	0.00	28	152.00	151.00	-28	6,338	-0.44%
2020/05/20	8	150.00	30	150.02	150.00	-22	6,376	-0.35%
2020/05/19	3	150.50	3	147.50	153.00	0	6,363	0.00%
2020/05/18	50	153.40	48	156.41	148.50	2	6,303	0.03%
2020/05/15	0	0.00	69	166.12	165.00	-69	6,208	-1.11%
2020/05/14	0	0.00	1	171.00	166.00	-1	6,249	-0.02%
2020/05/12	70	174.43	55	170.53	173.00	15	6,368	0.24%
2020/05/11	0	0.00	50	172.40	175.50	-50	6,455	-0.77%
2020/05/08	150	171.99	80	173.75	170.00	70	6,434	1.09%	大買/
2020/05/07	1	172.00	0	0.00	170.00	1	6,440	0.02%
2020/05/06	10	171.00	0	0.00	166.00	10	6,410	0.16%
2020/05/05	130	174.24	43	171.00	172.00	87	6,396	1.36%	大買/
2020/05/04	51	175.65	248	178.48	179.50	-197	6,416	-3.07%	大賣/鉅額交易
2020/04/30	29	180.50	1	180.00	180.00	28	6,426	0.44%
2020/04/28	0	0.00	5	176.50	176.00	-5	6,351	-0.08%
2020/04/27	20	177.00	15	176.00	175.00	5	6,309	0.08%
2020/04/22	2	161.25	2	163.50	164.50	0	6,084	0.00%
2020/04/21	0	0.00	1	162.00	160.00	-1	6,021	-0.02%
2020/04/20	1	163.00	4	159.50	163.00	-3	6,019	-0.05%
2020/04/17	0	0.00	1	164.50	159.00	-1	5,993	-0.02%
2020/04/16	5	161.10	1	161.50	162.00	4	5,936	0.07%
2020/04/15	12	162.04	1	162.50	160.00	11	5,895	0.19%
2020/04/14	42	150.50	41	154.61	158.00	1	5,813	0.02%
2020/04/13	5	144.50	0	0.00	144.00	5	5,679	0.09%
2020/04/10	0	0.00	16	139.63	144.50	-16	5,718	-0.28%
2020/04/09	50	146.33	39	144.94	139.00	11	6,011	0.18%
2020/04/08	0	0.00	20	142.00	144.00	-20	6,113	-0.33%
2020/04/07	0	0.00	20	142.00	143.00	-20	6,076	-0.33%
2020/04/06	20	134.25	20	132.88	138.00	0	5,947	0.00%
2020/04/01	45	125.28	25	125.90	129.50	20	5,847	0.34%
2020/03/31	0	0.00	5	123.50	120.00	-5	5,678	-0.09%
2020/03/30	10	121.05	6	118.83	119.50	4	5,766	0.07%
2020/03/27	0	0.00	21	119.21	113.50	-21	5,746	-0.37%
2020/03/26	0	0.00	108	120.25	119.00	-108	5,747	-1.88%	大賣/鉅額交易
2020/03/25	118	119.47	0	0.00	119.00	118	5,790	2.04%	大買/鉅額交易
2020/03/23	43	100.53	0	0.00	99.50	43	5,938	0.72%
2020/03/18	20	106.00	0	0.00	103.00	20	6,206	0.32%
2020/03/17	33	112.18	110	116.49	110.50	-77	6,182	-1.25%	大賣/
2020/03/16	24	125.38	0	0.00	122.00	24	6,165	0.39%
2020/03/13	20	129.50	0	0.00	135.50	20	6,150	0.33%
2020/03/12	11	148.50	1	144.50	143.50	10	6,170	0.16%
2020/03/11	0	0.00	7	159.00	159.00	-7	6,187	-0.11%
2020/02/27	40	166.75	40	159.00	158.00	0	6,752	0.00%
2020/02/18	0	0.00	29	164.76	163.50	-29	7,345	-0.39%
2020/02/17	5	171.50	0	0.00	165.50	5	7,366	0.07%
2020/02/14	0	0.00	5	167.50	167.50	-5	7,344	-0.07%
2020/02/10	0	0.00	10	155.25	155.00	-10	7,333	-0.14%
2020/02/05	8	159.00	330	160.36	150.50	-322	7,509	-4.29%	大賣/鉅額交易
2020/02/04	330	156.00	0	0.00	156.00	330	7,374	4.48%	大買/鉅額交易
2020/01/31	9	152.06	0	0.00	152.00	9	7,429	0.12%
2020/01/30	99	167.66	0	0.00	157.00	99	7,492	1.32%
2020/01/20	45	173.00	0	0.00	174.00	45	7,478	0.60%
2020/01/17	234	172.90	0	0.00	173.00	234	7,533	3.11%	大買/鉅額交易
2020/01/15	0	0.00	15	169.83	168.00	-15	7,589	-0.20%
2020/01/14	0	0.00	50	171.96	173.00	-50	7,573	-0.66%
2020/01/10	0	0.00	45	165.19	165.00	-45	7,478	-0.60%
2020/01/09	0	0.00	10	167.50	166.00	-10	7,435	-0.13%
2020/01/08	0	0.00	50	166.97	165.00	-50	7,405	-0.68%
2020/01/07	0	0.00	20	183.00	174.00	-20	7,349	-0.27%
2020/01/06	49	184.29	11	185.23	183.00	38	7,255	0.52%
2020/01/03	8	192.50	709	188.39	183.00	-701	7,205	-9.73%	大賣/鉅額交易
2020/01/02	30	182.00	131	184.81	187.00	-101	6,824	-1.48%	大賣/鉅額交易
2019/12/26	0	0.00	50	171.60	173.00	-50	7,057	-0.71%
2019/12/25	0	0.00	76	168.86	170.50	-76	7,032	-1.08%
2019/12/24	0	0.00	215	166.95	164.50	-215	6,951	-3.09%	大賣/鉅額交易
2019/12/19	1	173.00	0	0.00	171.00	1	6,986	0.01%
2019/12/18	0	0.00	300	180.18	176.00	-300	7,036	-4.26%	大賣/鉅額交易
2019/12/17	4	175.50	1	176.50	177.00	3	7,126	0.04%
2019/12/16	16	172.91	70	173.11	173.00	-54	7,242	-0.75%
2019/12/13	101	176.16	30	177.75	171.50	71	7,241	0.98%	大買/
2019/12/11	10	169.50	66	168.38	168.00	-56	6,977	-0.80%
2019/12/10	50	166.10	4	166.25	166.50	46	7,071	0.65%
2019/12/09	17	170.00	44	167.73	165.00	-27	7,062	-0.38%
2019/12/06	41	169.38	152	170.61	171.00	-111	7,043	-1.58%	大賣/鉅額交易
2019/12/05	141	169.17	6	167.92	168.00	135	7,006	1.93%	大買/鉅額交易
2019/12/04	0	0.00	2	172.00	169.00	-2	6,981	-0.03%
2019/12/02	45	164.97	0	0.00	170.00	45	6,877	0.65%
2019/11/29	3	169.83	0.1	170.00	168.00	2.9	6,681	0.04%
2019/11/28	61	185.02	10	186.00	175.00	51	6,426	0.79%
2019/11/27	10	198.00	11	198.50	190.50	-1	6,170	-0.02%
2019/11/26	281	191.66	10	201.00	196.00	271	6,068	4.47%	大買/鉅額交易
2019/11/25	28	187.32	1	188.00	186.50	27	5,835	0.46%
2019/11/22	301	182.72	1	181.00	181.00	300	5,752	5.22%	大買/鉅額交易
2019/11/21	1	178.50	4	184.75	187.00	-3	5,691	-0.05%
2019/11/20	0	0.00	16	186.19	182.50	-16	5,576	-0.29%
2019/11/19	1	183.00	209	183.52	186.50	-208	5,493	-3.79%	大賣/鉅額交易
2019/11/18	73	202.21	2	201.00	199.50	71	5,502	1.29%
2019/11/15	1	221.50	289	208.04	199.50	-288	5,492	-5.24%	大賣/鉅額交易
2019/11/14	53	221.07	0	0.00	221.50	53	5,380	0.99%
2019/11/13	51	218.39	4	219.75	218.50	47	5,420	0.87%
2019/11/12	0	0.00	8	213.94	212.50	-8	5,493	-0.15%
2019/11/11	0	0.00	26	217.13	217.00	-26	5,713	-0.46%
2019/11/08	43	219.10	0	0.00	216.00	43	5,956	0.72%
2019/11/07	50	214.23	0	0.00	213.50	50	6,039	0.83%
2019/11/06	1	218.50	56	221.57	218.00	-55	6,129	-0.90%
2019/11/05	1	231.00	1	229.50	228.00	0	6,093	0.00%
2019/11/04	1	241.00	162	229.43	230.00	-161	6,193	-2.60%	大賣/鉅額交易
2019/10/31	5	239.00	33	236.30	240.00	-28	6,196	-0.45%
2019/10/30	26	244.56	27	245.31	246.00	-1	6,181	-0.02%
2019/10/29	9	230.11	94	232.77	229.50	-85	6,191	-1.37%
2019/10/24	30	243.83	46	244.93	243.00	-16	6,361	-0.25%
2019/10/23	108	246.31	571	245.94	243.50	-463	6,443	-7.19%	大買/大賣/鉅額交易
2019/10/22	1	241.00	29	244.90	250.00	-28	6,503	-0.43%
2019/10/21	5	239.00	29	236.57	239.00	-24	6,622	-0.36%
2019/10/18	0	0.00	29	231.52	230.50	-29	6,798	-0.43%
2019/10/17	0	0.00	54	228.95	228.50	-54	7,224	-0.75%
2019/10/16	0	0.00	29	234.29	229.00	-29	7,405	-0.39%
2019/10/15	0	0.00	49	239.97	236.00	-49	7,530	-0.65%
2019/10/14	0	0.00	15	222.87	233.00	-15	7,496	-0.20%
2019/10/09	0	0.00	5	212.00	212.00	-5	7,503	-0.07%
2019/10/04	26	199.50	15	199.00	196.00	11	7,785	0.14%
2019/10/03	50	178.20	57	178.54	188.00	-7	7,474	-0.09%
2019/10/02	31	166.45	133	169.61	171.00	-102	7,276	-1.40%	大賣/鉅額交易
2019/10/01	12	165.88	10	165.00	165.00	2	7,244	0.03%
2019/09/27	1	162.00	0	0.00	162.00	1	7,287	0.01%
2019/09/25	7	166.57	4	164.38	166.50	3	7,219	0.04%
2019/09/24	11	163.55	0	0.00	163.50	11	7,228	0.15%
2019/09/23	3	172.50	0	0.00	173.00	3	7,211	0.04%
2019/09/20	172	168.21	8	162.19	170.50	164	7,196	2.28%	大買/鉅額交易
2019/09/19	30	155.35	5	151.50	155.00	25	7,073	0.35%
2019/09/18	40	145.69	0	0.00	147.50	40	6,922	0.58%
2019/09/17	52	146.96	111	146.17	145.00	-59	7,012	-0.84%	大賣/
2019/09/16	33	148.41	5	151.00	151.00	28	7,121	0.39%
2019/09/12	55	152.05	65	146.29	149.00	-10	7,271	-0.14%
2019/09/11	70	143.99	217	142.71	142.00	-147	7,196	-2.04%	大賣/鉅額交易
2019/09/10	12	149.46	8	149.00	146.00	4	7,223	0.06%
2019/09/09	74	144.14	0	0.00	146.50	74	7,222	1.02%
2019/09/06	0	0.00	208	145.71	144.00	-208	7,222	-2.88%	大賣/鉅額交易
2019/09/05	1	160.50	6	152.67	152.00	-5	7,165	-0.07%
2019/09/04	30	157.37	2	158.50	159.00	28	7,199	0.39%
2019/09/03	17	155.94	6	153.50	153.00	11	7,426	0.15%
2019/09/02	53	154.49	2	155.50	158.00	51	7,475	0.68%
2019/08/30	39	149.60	2	151.00	148.50	37	7,523	0.49%
2019/08/28	29	145.50	0	0.00	145.50	29	7,845	0.37%
2019/08/23	0	0.00	10	143.50	143.00	-10	8,135	-0.12%
2019/08/22	6	152.00	0	0.00	148.00	6	8,197	0.07%
2019/08/21	60	154.17	54	151.72	153.00	6	8,267	0.07%
2019/08/20	0	0.00	50	145.28	149.00	-50	8,219	-0.61%
2019/08/19	20	146.00	0	0.00	142.50	20	8,325	0.24%
2019/08/15	12	144.75	0	0.00	139.00	12	8,327	0.14%
2019/08/14	22	147.20	58	143.33	143.00	-36	8,221	-0.44%
2019/08/13	31	139.74	34	139.93	143.00	-3	7,972	-0.04%
2019/08/12	219	136.24	0	0.00	133.00	219	7,755	2.82%	大買/鉅額交易
2019/08/08	64	130.66	0	0.00	134.00	64	7,642	0.84%
2019/08/07	1	123.50	0	0.00	122.00	1	7,491	0.01%
2019/08/06	1	120.00	30	112.67	124.50	-29	7,437	-0.39%
2019/08/05	1	115.50	0	0.00	116.50	1	7,297	0.01%
2019/07/31	1	117.50	0	0.00	124.00	1	7,640	0.01%
2019/07/30	172	127.10	0	0.00	119.00	172	7,597	2.26%	大買/鉅額交易
2019/07/26	0	0.00	20	124.00	124.00	-20	7,357	-0.27%
2019/07/24	0	0.00	349	123.00	120.50	-349	7,096	-4.92%	大賣/鉅額交易
2019/07/19	4	121.00	81	123.04	123.50	-77	6,717	-1.15%
2019/07/18	2	113.50	82	116.50	117.50	-80	6,365	-1.26%
2019/07/17	71	105.89	0	0.00	107.00	71	6,266	1.13%
2019/07/15	0	0.00	2	99.00	101.50	-2	6,309	-0.03%
2019/07/12	53	101.27	7	98.40	100.00	46	6,281	0.73%
2019/07/11	87	93.61	0	0.00	100.00	87	6,086	1.43%
2019/07/04	4	92.25	0	0.00	92.30	4	5,847	0.07%
2019/07/03	0	0.00	16	90.22	87.90	-16	5,750	-0.28%
2019/07/01	0	0.00	24	87.53	90.00	-24	5,678	-0.42%
2019/06/28	1	91.80	0	0.00	88.90	1	5,596	0.02%
2019/06/27	12	90.79	0	0.00	89.80	12	5,517	0.22%
2019/06/26	20	88.64	0	0.00	91.00	20	5,425	0.37%
2019/06/25	7	85.36	0	0.00	85.20	7	5,296	0.13%
2019/06/24	0	0.00	49	84.89	85.70	-49	5,251	-0.93%
2019/06/21	3	87.80	0	0.00	85.00	3	5,098	0.06%
2019/06/20	52	84.92	0	0.00	86.90	52	4,933	1.05%
2019/06/19	35	78.63	0	0.00	79.00	35	4,745	0.74%
2019/06/18	553	77.20	0	0.00	77.70	553	4,646	11.90%	大買/鉅額交易
2019/06/14	16	75.14	0	0.00	74.10	16	4,498	0.36%
2019/06/13	0	0.00	1	72.60	73.20	-1	4,430	-0.02%
2019/06/12	41	72.28	47	73.12	74.00	-6	4,391	-0.14%
2019/06/11	6	71.95	41	74.81	71.20	-35	4,285	-0.82%
2019/06/10	40	72.78	0	0.00	73.20	40	4,028	0.99%
2019/06/06	2	69.10	0	0.00	70.60	2	3,963	0.05%
2019/06/05	0	0.00	10	74.45	72.50	-10	3,889	-0.26%
2019/06/04	28	71.99	16	71.87	72.90	12	3,747	0.32%
2019/06/03	0	0.00	2	70.00	69.00	-2	3,561	-0.06%
2019/05/31	4	68.08	0	0.00	69.00	4	3,469	0.12%
2019/05/30	28	67.04	28	67.39	67.80	0	3,376	0.00%
2019/05/29	10	64.54	0	0.00	64.20	10	3,272	0.31%
2019/05/28	0	0.00	2	67.00	66.40	-2	3,204	-0.06%
2019/05/27	3	67.40	0	0.00	66.70	3	3,121	0.10%
2019/05/24	46	66.32	46	66.61	68.50	0	2,945	0.00%
2019/05/23	7	62.61	0	0.00	62.30	7	2,717	0.26%
2019/05/22	28	59.89	1	61.20	62.60	27	2,638	1.02%
2019/05/21	1	56.40	151	57.64	58.20	-150	2,541	-5.90%	大賣/鉅額交易
2019/05/20	806	55.27	0	0.00	56.40	806	2,516	32.03%	大買/鉅額交易
2019/05/17	84	56.76	0	0.00	54.50	84	2,475	3.39%
2019/05/15	39	62.09	0	0.00	61.10	39	2,325	1.68%
2019/05/14	39	60.72	10	60.45	60.60	29	2,295	1.26%
2019/05/13	39	61.05	20	58.70	60.00	19	2,251	0.84%
2019/05/10	49	60.98	10	60.70	60.70	39	2,200	1.77%
2019/05/09	30	65.50	215	65.16	62.30	-185	2,061	-8.97%	大賣/鉅額交易
2019/05/08	267	63.11	76	63.48	63.80	191	1,821	10.49%	大買/鉅額交易
2019/05/07	163	58.93	33	58.88	59.20	130	1,615	8.05%	大買/鉅額交易
2019/05/06	169	55.62	0	0.00	55.30	169	1,533	11.02%	大買/鉅額交易
2019/04/26	427	57.15	0	0.00	57.50	427	1,812	23.56%	大買/鉅額交易
2019/04/24	15	61.07	21	60.84	60.40	-6	1,712	-0.35%
2019/04/23	16	59.53	20	59.65	59.80	-4	1,625	-0.25%
2019/04/22	23	58.57	13	58.14	58.40	10	1,521	0.66%
2019/04/18	0	0.00	3	53.00	51.90	-3	1,334	-0.22%
2019/04/17	3	52.60	0	0.00	52.30	3	1,344	0.22%
2019/04/11	1	51.90	2	50.75	50.70	-1	1,295	-0.08%
2019/04/09	0	0.00	1	50.30	50.40	-1	1,279	-0.08%
2019/04/08	1	51.00	0	0.00	50.60	1	1,276	0.08%
2019/03/29	1	51.60	0	0.00	50.60	1	1,233	0.08%
2019/03/18	0	0.00	1	49.60	50.00	-1	1,228	-0.08%
2019/03/15	1	49.30	0	0.00	48.95	1	1,229	0.08%
2019/03/12	1	49.15	0	0.00	48.50	1	1,305	0.08%
2019/03/08	8	47.14	0	0.00	47.80	8	1,426	0.56%
2019/02/26	0	0.00	1	54.50	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	19	53.13	53.00	-19	1,559	-1.22%
2019/02/20	2	52.70	0	0.00	53.00	2	1,541	0.13%
2019/02/12	0	0.00	3	52.40	52.50	-3	1,508	-0.20%
2019/01/29	0	0.00	1	51.80	51.20	-1	1,625	-0.06%
2019/01/24	52	55.64	17	55.29	54.40	35	1,756	1.99%
2019/01/23	20	53.80	45	54.50	55.20	-25	1,690	-1.48%
2019/01/22	15	54.77	11	53.41	52.20	4	1,583	0.25%
2019/01/21	50	51.18	0	0.00	50.90	50	1,437	3.48%
2019/01/18	80	50.66	0	0.00	51.10	80	1,411	5.67%
2019/01/15	0	0.00	1	48.30	48.30	-1	1,366	-0.07%
2019/01/14	0	0.00	3	47.90	47.55	-3	1,378	-0.22%
2019/01/11	0	0.00	1	50.00	49.55	-1	1,373	-0.07%
2019/01/10	0	0.00	2	50.30	50.20	-2	1,363	-0.15%
2019/01/09	11	47.69	0	0.00	50.20	11	1,333	0.82%
2019/01/08	23	46.52	0	0.00	45.70	23	1,297	1.77%
2019/01/07	0	0.00	14	45.41	45.60	-14	1,298	-1.08%
2019/01/04	0	0.00	13	43.79	43.65	-13	1,301	-1.00%
2019/01/03	0	0.00	6	46.26	45.35	-6	1,312	-0.46%
2019/01/02	0	0.00	1	46.70	46.80	-1	1,325	-0.08%
2018/12/13	0	0.00	3	48.57	47.60	-3	1,359	-0.22%
2018/12/12	3	47.85	0	0.00	48.30	3	1,358	0.22%
2018/12/11	12	46.63	0	0.00	46.90	12	1,353	0.89%
2018/12/07	3	48.10	6	47.38	47.55	-3	1,334	-0.22%
2018/12/06	2	48.60	9	46.04	46.60	-7	1,320	-0.53%
2018/12/04	0	0.00	2	54.30	53.20	-2	1,264	-0.16%
2018/12/03	3	55.13	5	55.30	55.40	-2	1,243	-0.16%
2018/11/30	2	50.80	0	0.00	52.50	2	1,140	0.18%
2018/11/21	1	43.50	5	43.62	44.20	-4	918	-0.44%
2018/11/19	1	43.15	10	42.77	42.45	-9	906	-0.99%
2018/11/15	2	43.43	0	0.00	43.45	2	903	0.22%
2018/11/14	3	43.97	0	0.00	42.60	3	905	0.33%
2018/10/23	15	38.86	15	39.38	38.00	0	616	0.00%
2018/10/22	8	39.00	8	39.80	39.80	0	597	0.00%
2018/10/09	0	0.00	86	38.27	37.95	-86	617	-13.93%
2018/10/05	0	0.00	105	40.03	39.30	-105	605	-17.35%	大賣/鉅額交易
2018/10/04	0	0.00	35	43.14	42.55	-35	605	-5.78%
2018/08/23	0	0.00	66	54.25	53.90	-66	1,133	-5.82%
2018/08/17	0	0.00	41	57.89	56.20	-41	1,151	-3.56%
2018/08/16	0	0.00	135	58.41	57.70	-135	1,143	-11.81%	大賣/鉅額交易
2018/08/15	0	0.00	39	61.04	60.10	-39	1,125	-3.46%
2018/08/08	0	0.00	4	64.90	64.10	-4	1,086	-0.37%
2018/08/03	16	62.38	5	62.50	62.00	11	1,061	1.04%
2018/08/02	1	63.60	0	0.00	62.60	1	1,054	0.09%
2018/07/30	5	63.38	0	0.00	62.50	5	1,052	0.48%
2018/07/27	1	62.80	0	0.00	63.30	1	1,052	0.09%
2018/07/25	15	61.77	0	0.00	62.80	15	1,052	1.42%
2018/07/17	51	64.79	0	0.00	64.50	51	999	5.10%
2018/07/16	2	67.40	0	0.00	65.60	2	980	0.20%
2018/07/13	8	67.26	35	67.42	67.40	-27	965	-2.80%
2018/07/11	0	0.00	450	64.75	64.40	-450	949	-47.41%	大賣/鉅額交易
2018/07/09	0	0.00	2	65.90	64.60	-2	932	-0.21%
2018/07/06	0	0.00	9	66.11	65.90	-9	914	-0.98%
2018/07/05	0	0.00	8	68.74	68.00	-8	880	-0.91%
2018/07/04	0	0.00	14	73.04	71.80	-14	865	-1.62%
2018/07/03	0	0.00	20	78.39	74.50	-20	850	-2.35%
2018/06/29	0	0.00	11	79.05	78.20	-11	884	-1.24%
2018/06/22	5	85.00	0	0.00	83.00	5	859	0.58%
2018/06/20	5	89.40	10	89.90	90.00	-5	835	-0.60%
2018/06/15	0	0.00	11	90.13	89.70	-11	793	-1.39%
2018/06/14	2	88.70	87	87.97	86.90	-85	730	-11.64%
2018/06/13	96	87.39	0	0.00	88.00	96	674	14.23%
2018/06/11	43	75.47	0	0.00	76.50	43	542	7.93%
2018/06/08	4	72.80	0	0.00	73.00	4	520	0.77%
2018/06/01	4	71.88	2	71.80	72.00	2	497	0.40%
2018/05/25	23	69.04	0	0.00	72.70	23	490	4.69%
2018/05/15	8	67.08	0	0.00	66.60	8	492	1.62%
2018/05/07	0	0.00	4	69.60	69.70	-4	554	-0.72%
2018/05/04	6	68.78	4	67.85	68.70	2	566	0.35%
2018/05/02	0	0.00	9	68.26	67.50	-9	577	-1.56%
2018/04/30	0	0.00	5	67.14	66.80	-5	581	-0.86%
2018/04/27	0	0.00	4	66.33	66.30	-4	592	-0.68%
2018/04/26	39	67.84	44	67.79	66.90	-5	619	-0.81%
2018/04/20	6	72.53	0	0.00	72.10	6	755	0.79%
2018/04/19	26	73.05	0	0.00	72.80	26	785	3.31%
2018/04/16	6	76.50	0	0.00	73.50	6	863	0.70%
2018/04/13	69	78.82	19	78.68	77.00	50	859	5.82%
2018/04/11	0	0.00	1	77.60	77.00	-1	871	-0.11%
2018/04/10	0	0.00	7	78.77	76.90	-7	879	-0.80%
2018/04/09	0	0.00	9	77.42	77.10	-9	895	-1.01%
2018/04/03	0	0.00	29	78.83	78.50	-29	894	-3.24%
2018/04/02	108	81.50	38	81.48	80.60	70	891	7.85%	大買/
2018/03/30	0	0.00	1	70.00	69.80	-1	849	-0.12%
2018/03/29	0	0.00	1	69.50	69.80	-1	852	-0.12%
2018/03/26	0	0.00	3	72.40	71.00	-3	867	-0.35%
2018/03/21	0	0.00	63	77.94	77.90	-63	870	-7.24%
2018/03/20	0	0.00	60	78.57	77.60	-60	871	-6.88%
2018/03/06	0	0.00	40	84.51	83.20	-40	910	-4.40%
2018/02/27	0	0.00	13	84.58	84.40	-13	929	-1.40%
2018/02/12	2	82.65	0	0.00	81.00	2	1,040	0.19%
2018/02/09	5	74.98	2	79.80	81.90	3	1,092	0.27%
2018/02/07	11	81.46	0	0.00	80.00	11	1,130	0.97%
2018/02/06	24	81.04	24	80.57	78.50	0	1,189	0.00%
2018/02/05	3	82.40	0	0.00	86.20	3	1,197	0.25%
2018/01/31	3	87.33	3	86.63	86.90	0	1,217	0.00%
2018/01/24	8	87.55	11	86.25	88.60	-3	1,503	-0.20%
2018/01/23	0	0.00	50	88.70	87.60	-50	1,553	-3.22%
2018/01/22	0	0.00	70	90.26	89.50	-70	1,560	-4.49%
2018/01/19	6	90.47	0	0.00	90.50	6	1,564	0.38%
2018/01/18	45	90.17	3	91.90	89.20	42	1,592	2.64%
2018/01/17	70	88.82	0	0.00	88.30	70	1,578	4.44%
2018/01/16	0	0.00	10	87.45	87.50	-10	1,554	-0.64%
2018/01/10	0	0.00	2	84.60	80.40	-2	1,606	-0.12%
2018/01/08	0	0.00	2	86.70	86.40	-2	1,623	-0.12%
2018/01/05	10	90.00	120	88.82	88.20	-110	1,619	-6.79%	大賣/鉅額交易
2018/01/04	13	90.81	0	0.00	90.10	13	1,618	0.80%
2018/01/02	2	87.20	2	87.60	87.50	0	1,610	0.00%