桂盟 (5306)-富邦券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▼2.0
漲幅
-1.38%
成交量
69張
產業
上市運動休閒
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	142.38	0	0.00	142.50	4	414	0.97%
2024/05/02	3	142.50	1	144.50	144.50	2	414	0.48%
2024/04/30	3	142.50	0	0.00	145.50	3	415	0.72%
2024/04/26	7	142.14	0	0.00	142.00	7	408	1.71%
2024/04/25	9	142.56	0	0.00	143.00	9	408	2.20%
2024/03/29	25	144.02	0	0.00	141.00	25	382	6.54%
2024/03/04	0	0.00	25	152.46	151.50	-25	344	-7.25%
2024/03/01	25	151.10	0	0.00	151.00	25	371	6.73%
2024/02/29	0	0.00	2	149.00	154.50	-2	363	-0.55%
2024/02/26	10	146.50	25	146.20	146.50	-15	333	-4.49%
2024/02/23	15	148.67	0	0.00	147.00	15	332	4.51%
2024/02/21	0	0.00	10	148.85	145.50	-10	328	-3.05%
2024/02/20	0	0.00	75	148.57	150.00	-75	321	-23.30%
2024/02/19	5	146.50	69	144.28	143.00	-64	309	-20.68%
2024/02/16	183	146.47	32	146.08	147.00	151	302	49.92%	大買/鉅額交易
2024/01/22	0	0.00	26	123.69	123.50	-26	256	-10.13%
2024/01/19	0	0.00	20	121.80	121.50	-20	256	-7.80%
2024/01/18	0	0.00	10	121.40	121.00	-10	258	-3.87%
2023/12/28	0	0.00	15	128.83	130.00	-15	253	-5.92%
2023/12/27	0	0.00	10	129.00	129.50	-10	251	-3.97%
2023/12/26	0	0.00	15	127.50	128.00	-15	248	-6.02%
2023/12/20	0	0.00	25	127.02	127.00	-25	260	-9.61%
2023/12/19	0	0.00	10	128.00	127.50	-10	268	-3.73%
2023/12/15	0	0.00	25	130.50	130.00	-25	268	-9.32%
2023/12/13	5	126.00	30	126.08	126.50	-25	261	-9.55%
2023/12/01	70	131.06	0	0.00	129.50	70	239	29.23%
2023/11/29	30	128.28	0	0.00	127.00	30	220	13.62%
2023/11/22	50	124.36	0	0.00	124.50	50	154	32.30%
2023/10/11	0	0.00	0	131.00	130.00	0	143	0.00%
2023/09/22	0	0.00	220	134.11	134.50	-220	183	-119.93%	大賣/鉅額交易
2023/09/21	0	0.00	50	138.98	138.50	-50	178	-28.00%
2023/09/20	0	0.00	2	140.00	140.00	-2	184	-1.08%
2023/09/19	1	141.00	3	140.17	140.50	-2	187	-1.07%
2023/09/14	18	142.06	33	141.76	142.00	-15	203	-7.37%
2023/09/12	0	142.50	0	0.00	142.50	0	218	0.00%
2023/09/08	0	144.50	0	0.00	143.00	0	227	0.00%
2023/09/05	0	0.00	50	146.35	148.00	-50	235	-21.24%
2023/09/01	0	0.00	50	144.56	144.50	-50	236	-21.14%
2023/08/11	0	0.00	28	144.04	145.00	-28	244	-11.47%
2023/08/08	0	0.00	50	147.74	147.50	-50	241	-20.73%
2023/08/07	0	0.00	50	149.91	150.50	-50	240	-20.83%
2023/08/02	0	0.00	50	152.47	151.00	-50	238	-20.95%
2023/07/26	25	157.72	0	0.00	157.50	25	229	10.90%
2023/07/13	0	0.00	50	155.89	155.00	-50	219	-22.83%
2023/07/03	2	151.25	0	0.00	150.00	2	200	1.00%
2023/06/29	0	0.00	50	146.34	146.50	-50	189	-26.44%
2023/06/27	50	147.16	0	0.00	147.00	50	181	27.62%
2023/06/20	110	145.15	0	0.00	146.00	110	172	63.74%	大買/鉅額交易
2023/06/07	1	148.50	0	0.00	148.00	1	154	0.65%
2023/06/06	1	148.50	0	0.00	148.00	1	153	0.65%
2023/06/05	0	0.00	1	150.00	149.50	-1	154	-0.65%
2023/05/31	0	0.00	1	147.00	146.50	-1	150	-0.67%
2023/05/24	1	145.50	0	0.00	145.50	1	149	0.67%
2023/05/23	1	144.50	0	0.00	144.50	1	149	0.67%
2023/04/19	0	0.00	31	145.02	144.50	-31	155	-19.93%
2023/03/15	5	145.00	0	0.00	145.00	5	146	3.42%
2023/03/08	0	0.00	38	153.04	153.50	-38	136	-27.82%
2023/03/02	0	0.00	45	148.62	149.50	-45	137	-32.77%
2023/02/22	0	0.00	1	155.00	154.50	-1	139	-0.71%
2023/02/17	5	153.70	0	0.00	153.50	5	143	3.48%
2023/02/13	0	0.00	1	155.50	155.00	-1	148	-0.67%
2023/02/09	9	156.78	0	0.00	156.00	9	147	6.12%
2023/02/08	32	157.41	0	0.00	158.00	32	147	21.71%
2023/02/07	36	156.75	0	0.00	156.50	36	146	24.64%
2023/02/06	33	156.92	0	0.00	157.00	33	145	22.72%
2023/02/03	51	155.94	0	0.00	156.50	51	143	35.45%
2023/02/02	28	155.16	0	0.00	155.00	28	141	19.76%
2023/02/01	7	152.50	0	0.00	154.00	7	140	5.00%
2023/01/31	19	150.26	0	0.00	150.50	19	137	13.80%
2023/01/30	0	0.00	42	148.44	149.00	-42	135	-30.95%
2023/01/06	15	142.00	0	0.00	142.50	15	141	10.60%
2023/01/05	7	143.00	0	0.00	143.00	7	142	4.91%
2023/01/04	7	143.00	0	0.00	144.00	7	142	4.92%
2023/01/03	13	140.38	0	0.00	142.50	13	143	9.08%
2022/12/23	0	0.00	1	139.50	140.00	-1	146	-0.68%
2022/12/21	13	139.00	0	0.00	139.00	13	142	9.14%
2022/11/18	6	149.50	0	0.00	149.50	6	125	4.80%
2022/11/15	1	154.00	0	0.00	154.50	1	123	0.81%
2022/11/14	1	150.00	0	0.00	150.00	1	122	0.82%
2022/10/26	1	139.00	0	0.00	139.00	1	142	0.70%
2022/09/21	0	0.00	46	156.73	156.00	-46	133	-34.55%
2022/09/12	0	0.00	20	163.65	163.50	-20	134	-14.83%
2022/09/08	26	162.77	0	0.00	163.50	26	135	19.24%
2022/08/04	0	0.00	22	148.50	148.50	-22	114	-19.14%
2022/08/03	0	0.00	44	151.02	150.50	-44	111	-39.34%
2022/08/02	0	0.00	114	154.19	154.50	-114	110	-103.12%	大賣/鉅額交易
2022/08/01	0	0.00	19	157.26	157.00	-19	107	-17.71%
2022/07/29	0	0.00	56	157.75	158.00	-56	106	-52.38%
2022/07/28	0	0.00	18	156.50	157.00	-18	107	-16.73%
2022/07/27	0	0.00	23	155.83	156.00	-23	108	-21.25%
2022/07/25	0	0.00	50	157.83	157.50	-50	108	-45.98%
2022/07/21	0	0.00	50	161.56	164.00	-50	109	-45.49%
2022/07/12	0	0.00	5	159.00	156.00	-5	116	-4.28%
2022/06/27	5	173.50	0	0.00	173.50	5	124	4.01%
2022/06/21	0	0.00	12	177.00	176.00	-12	118	-10.16%
2022/06/15	12	169.88	2	172.00	173.50	10	108	9.24%
2022/05/19	8	166.75	0	0.00	167.50	8	117	6.79%
2022/04/25	0	0.00	3	162.00	163.50	-3	124	-2.41%
2022/04/21	0	0.00	25	170.44	170.00	-25	125	-19.96%
2022/04/18	0	0.00	20	172.43	172.00	-20	129	-15.46%
2022/04/15	0	0.00	5	175.00	175.00	-5	134	-3.73%
2022/03/29	0	0.00	20	187.83	187.50	-20	130	-15.30%
2022/03/21	0	0.00	6	190.67	191.00	-6	137	-4.38%
2022/03/04	0	0.00	7	195.00	196.00	-7	141	-4.96%
2022/01/21	0	0.00	5	194.00	193.50	-5	143	-3.49%
2022/01/14	0	0.00	5	196.00	196.00	-5	142	-3.52%
2022/01/07	5	198.50	0	0.00	199.00	5	136	3.65%
2022/01/06	5	203.00	0	0.00	201.00	5	138	3.60%
2022/01/04	0	0.00	3	198.17	202.50	-3	134	-2.22%
2021/12/30	0	0.00	77	195.83	197.50	-77	132	-57.90%
2021/12/23	0	0.00	16	196.13	195.50	-16	146	-10.91%
2021/12/22	0	0.00	50	195.72	196.00	-50	150	-33.31%
2021/12/17	0	0.00	33	196.38	197.00	-33	150	-21.88%
2021/12/13	0	0.00	35	200.00	199.50	-35	168	-20.77%
2021/12/06	15	200.50	0	0.00	201.00	15	165	9.04%
2021/09/09	0	0.00	1	208.00	207.50	-1	381	-0.26%
2021/09/07	0	0.00	15	206.33	206.00	-15	389	-3.85%
2021/08/27	15	213.43	0	0.00	213.00	15	389	3.86%
2021/08/18	0	0.00	5	196.50	201.00	-5	421	-1.19%
2021/08/17	0	0.00	87	202.28	199.50	-87	420	-20.71%
2021/08/16	0	0.00	5	200.00	202.00	-5	420	-1.19%
2021/08/12	10	236.50	0	0.00	218.00	10	406	2.46%
2021/08/06	45	241.70	30	239.08	246.00	15	417	3.59%
2021/07/23	0	0.00	15	240.10	241.00	-15	470	-3.19%
2021/07/20	7	245.50	0	0.00	245.50	7	477	1.47%
2021/07/08	110	249.09	0	0.00	247.50	110	514	21.38%	大買/鉅額交易
2021/07/07	60	244.51	0	0.00	247.50	60	521	11.50%
2021/07/02	0	0.00	6	234.92	240.00	-6	564	-1.06%
2021/06/28	0	0.00	2	243.00	247.00	-2	621	-0.32%
2021/06/16	5	229.90	0	0.00	232.00	5	653	0.77%
2021/06/09	0	0.00	30	221.17	221.50	-30	662	-4.53%
2021/06/08	0	0.00	10	222.40	220.50	-10	662	-1.51%
2021/06/07	0	0.00	30	221.02	221.50	-30	665	-4.51%
2021/06/04	0	0.00	50	221.61	224.00	-50	666	-7.50%
2021/06/03	0	0.00	24	227.29	225.00	-24	668	-3.59%
2021/06/01	6	234.58	0	0.00	232.00	6	666	0.90%
2021/05/28	5	232.50	33	231.29	234.00	-28	650	-4.30%
2021/05/21	5	215.00	7	224.64	225.00	-2	634	-0.32%
2021/05/13	0	0.00	2	211.00	204.50	-2	622	-0.32%
2021/05/04	0	0.00	3	221.00	206.50	-3	638	-0.47%
2021/05/03	0	0.00	150	222.59	221.00	-150	638	-23.50%	大賣/鉅額交易
2021/04/23	0	0.00	1	229.50	233.50	-1	693	-0.14%
2021/04/22	0	0.00	1	229.00	229.50	-1	744	-0.13%
2021/04/09	0	0.00	6	229.25	231.50	-6	788	-0.76%
2021/04/07	150	229.58	0	0.00	229.00	150	779	19.23%	大買/鉅額交易
2021/04/06	27	225.50	0	0.00	226.50	27	768	3.52%
2021/04/01	50	217.40	0	0.00	214.50	50	742	6.73%
2021/03/31	0	0.00	20	211.00	210.00	-20	725	-2.76%
2021/03/30	25	213.72	0	0.00	214.00	25	722	3.46%
2021/03/26	10	199.50	0	0.00	199.50	10	671	1.49%
2021/03/10	0	0.00	3	188.50	190.50	-3	688	-0.44%
2021/03/09	0	0.00	2	188.50	188.00	-2	699	-0.29%
2021/03/03	10	190.70	0	0.00	196.00	10	712	1.40%
2021/02/19	0	0.00	7	212.36	209.00	-7	727	-0.96%
2021/01/27	2	209.50	0	0.00	215.00	2	814	0.25%
2021/01/21	0	0.00	25	202.22	202.00	-25	800	-3.12%
2021/01/19	5	208.50	0	0.00	207.50	5	790	0.63%
2021/01/15	0	0.00	30	206.33	206.00	-30	789	-3.80%
2021/01/12	30	190.42	100	189.46	186.50	-70	727	-9.62%
2021/01/08	0	0.00	8	185.00	192.00	-8	699	-1.14%
2020/12/22	0	0.00	6	178.83	179.50	-6	778	-0.77%
2020/12/18	0	0.00	40	180.76	180.00	-40	785	-5.09%
2020/12/10	0	0.00	1	183.50	187.50	-1	835	-0.12%
2020/12/04	39	179.00	50	179.00	179.50	-11	851	-1.29%
2020/12/02	0	0.00	20	184.43	184.50	-20	859	-2.33%
2020/11/27	0	0.00	44	191.22	191.50	-44	880	-5.00%
2020/11/16	20	198.75	0	0.00	198.50	20	1,135	1.76%
2020/11/13	30	199.33	0	0.00	197.50	30	1,151	2.61%
2020/11/12	0	0.00	4	199.63	195.50	-4	1,171	-0.34%
2020/11/04	100	215.36	0	0.00	216.00	100	1,233	8.11%
2020/10/30	3	206.00	3	209.50	207.50	0	1,303	0.00%
2020/09/25	0	0.00	22	174.02	174.00	-22	1,552	-1.42%
2020/09/24	0	0.00	4	181.75	176.00	-4	1,547	-0.26%
2020/09/23	0	0.00	1	185.50	185.00	-1	1,540	-0.06%
2020/09/10	0	0.00	13	181.42	180.50	-13	1,558	-0.83%
2020/09/08	0	0.00	8	178.75	183.00	-8	1,597	-0.50%
2020/09/04	0	0.00	8	183.94	184.50	-8	1,702	-0.47%
2020/09/03	4	186.50	208	187.22	186.00	-204	1,713	-11.90%	大賣/鉅額交易
2020/09/01	0	0.00	2	191.00	190.00	-2	1,702	-0.12%
2020/08/31	0	0.00	8	196.31	195.00	-8	1,706	-0.47%
2020/08/28	4	192.75	4	196.13	197.00	0	1,707	0.00%
2020/08/27	0	0.00	20	204.93	201.00	-20	1,705	-1.17%
2020/08/26	50	196.86	55	195.69	198.50	-5	1,635	-0.31%
2020/08/24	0	0.00	5	198.60	197.00	-5	1,622	-0.31%
2020/08/21	30	198.55	30	195.75	200.50	0	1,593	0.00%
2020/08/19	25	192.72	28	192.00	192.50	-3	1,526	-0.20%
2020/08/17	1	198.00	0	0.00	198.00	1	1,517	0.07%
2020/08/14	0	0.00	7	184.64	186.50	-7	1,511	-0.46%
2020/08/12	0	0.00	1	187.00	188.00	-1	1,520	-0.07%
2020/08/06	4	189.63	0	0.00	191.50	4	1,433	0.28%
2020/08/05	8	190.88	0	0.00	188.00	8	1,400	0.57%
2020/07/28	18	153.81	13	152.08	153.00	5	1,285	0.39%
2020/07/27	19	156.55	228	157.13	151.00	-209	1,294	-16.15%	大賣/鉅額交易
2020/07/24	17	166.26	0	0.00	162.50	17	1,296	1.31%
2020/07/23	0	0.00	82	161.40	161.50	-82	1,289	-6.36%
2020/07/22	0	0.00	168	163.64	165.50	-168	1,282	-13.10%	大賣/鉅額交易
2020/07/21	0	0.00	14	163.57	167.00	-14	1,266	-1.11%
2020/07/20	1	162.50	0	0.00	162.00	1	1,255	0.08%
2020/07/17	1	173.50	47	170.72	168.00	-46	1,244	-3.70%
2020/07/16	11	172.82	0	0.00	171.00	11	1,203	0.91%
2020/07/15	11	183.68	0	0.00	178.50	11	1,187	0.93%
2020/07/14	24	185.40	0	0.00	182.50	24	1,166	2.06%
2020/07/13	12	184.13	0	0.00	191.50	12	1,126	1.06%
2020/07/09	22	172.36	0	0.00	174.00	22	1,033	2.13%
2020/07/08	158	159.61	0	0.00	161.50	158	1,002	15.77%	大買/鉅額交易
2020/07/03	0	0.00	5	149.50	150.00	-5	948	-0.53%
2020/07/02	0	0.00	40	150.10	150.50	-40	942	-4.24%
2020/07/01	3	149.67	0	0.00	148.50	3	938	0.32%
2020/06/30	119	150.06	0	0.00	148.50	119	930	12.79%	大買/鉅額交易
2020/06/29	21	150.67	0	0.00	151.00	21	922	2.28%
2020/06/24	0	0.00	38	150.05	147.50	-38	912	-4.17%
2020/06/22	0	0.00	37	150.23	150.00	-37	888	-4.17%
2020/06/19	2	150.25	0	0.00	150.00	2	873	0.23%
2020/06/18	16	150.06	10	150.25	147.50	6	861	0.70%
2020/06/16	18	142.83	35	140.40	140.00	-17	814	-2.09%
2020/06/15	0	0.00	12	139.04	136.00	-12	789	-1.52%
2020/06/12	13	139.77	6	137.92	140.00	7	766	0.91%
2020/06/11	6	137.67	5	138.50	136.00	1	714	0.14%
2020/06/10	5	130.00	10	126.95	129.50	-5	633	-0.79%
2020/06/09	0	0.00	3	121.17	121.00	-3	610	-0.49%
2020/06/04	3	125.33	0	0.00	126.00	3	570	0.53%
2020/06/03	153	125.90	14	119.61	127.00	139	556	24.98%	大買/鉅額交易
2020/06/01	0	0.00	128	119.61	118.50	-128	516	-24.79%	大賣/鉅額交易
2020/05/29	0	0.00	1	118.50	118.00	-1	501	-0.20%
2020/05/28	102	119.01	0	0.00	118.50	102	492	20.70%	大買/鉅額交易
2020/05/27	0	0.00	2	119.50	121.50	-2	477	-0.42%
2020/05/25	12	119.88	1	120.00	119.00	11	435	2.52%
2020/05/21	134	115.25	10	115.25	118.00	124	391	31.69%	大買/鉅額交易
2020/05/20	142	109.62	10	110.50	108.50	132	347	37.98%	大買/鉅額交易
2020/05/19	100	104.77	0	0.00	103.50	100	307	32.54%
2020/05/15	6	90.93	0	0.00	90.00	6	257	2.33%
2020/05/14	100	90.50	0	0.00	90.50	100	248	40.31%
2020/05/13	56	89.86	0	0.00	90.50	56	242	23.13%
2020/04/16	0	0.00	1	79.70	79.70	-1	84	-1.18%
2020/02/27	0	0.00	12	99.30	99.10	-12	57	-20.80%
2020/01/02	0	0.00	12	107.71	109.50	-12	47	-25.40%
2019/12/13	0	0.00	7	106.00	106.00	-7	44	-15.72%
2019/11/13	6	103.58	0	0.00	104.00	6	34	17.21%
2019/11/12	3	102.00	0	0.00	102.00	3	33	8.93%
2019/11/08	2	103.00	8	102.88	103.00	-6	34	-17.23%
2019/11/06	3	102.67	0	0.00	102.50	3	35	8.42%
2019/11/05	5	102.10	0	0.00	102.00	5	35	14.12%
2019/11/01	0	0.00	3	101.17	101.00	-3	35	-8.42%
2019/10/28	0	0.00	5	101.80	102.00	-5	36	-13.76%
2019/10/07	0	0.00	5	100.70	101.00	-5	43	-11.58%
2019/08/06	28	103.77	0	0.00	104.00	28	48	57.91%
2019/08/05	3	104.00	0	0.00	105.00	3	47	6.28%
2019/08/02	14	103.71	0	0.00	104.50	14	47	29.59%
2019/08/01	11	104.00	0	0.00	104.50	11	46	23.53%
2019/07/31	28	103.86	0	0.00	104.00	28	46	60.24%
2019/07/30	19	104.05	0	0.00	104.50	19	46	41.21%
2019/07/29	21	104.45	0	0.00	104.00	21	46	45.59%
2019/06/18	0	0.00	6	101.00	100.50	-6	41	-14.58%
2019/06/17	6	103.00	0	0.00	102.50	6	40	14.86%
2019/04/08	0	0.00	14	110.00	110.00	-14	54	-25.77%
2019/04/03	0	0.00	4	109.13	110.00	-4	52	-7.55%
2019/03/28	0	0.00	10	111.15	111.00	-10	50	-19.86%
2019/03/14	61	122.15	0	0.00	120.00	61	43	139.43%
2019/03/13	23	119.87	0	0.00	118.50	23	39	57.74%
2019/03/12	4	112.50	4	115.00	116.00	0	35	0.00%
2019/02/20	7	111.00	0	0.00	110.50	7	25	27.60%
2019/02/13	0	0.00	5	101.10	100.50	-5	21	-23.33%
2019/01/11	0	0.00	1	99.30	99.80	-1	27	-3.70%
2018/11/16	0	0.00	9.4	104.07	104.00	-9.4	92	-10.11%
2018/11/14	0	0.00	10	98.43	98.00	-10	96	-10.36%
2018/11/05	0	0.00	5	96.20	96.30	-5	102	-4.88%
2018/10/15	0	0.00	10	100.61	101.50	-10	101	-9.84%
2018/09/10	0	0.00	0.5	103.50	103.50	-0.5	134	-0.37%
2018/05/18	3	138.00	0	0.00	135.00	3	88	3.38%
2018/04/18	4	133.50	0	0.00	133.50	4	84	4.73%
2018/03/31	0	0.00	5	134.30	134.00	-5	90	-5.55%
2018/03/30	0	0.00	10	134.55	134.00	-10	90	-11.08%
2018/03/19	4	134.00	0	0.00	135.00	4	97	4.10%