智冠 (5478)-富邦券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
283張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1.2	146.08	146.00	-1.2	626	-0.19%
2024/05/13	0	146.00	0	0.00	145.00	0	638	0.00%
2024/05/06	0	0.00	1.2	152.08	152.00	-1.2	668	-0.18%
2024/05/02	5	145.50	0	0.00	145.50	5	857	0.58%
2024/04/24	0	0.00	2	140.50	141.00	-2	907	-0.22%
2024/04/19	1.5	137.83	0	0.00	137.50	1.5	940	0.16%
2024/04/18	0	0.00	0.4	140.00	140.50	-0.4	945	-0.04%
2024/04/15	6	141.33	0	0.00	141.50	6	970	0.62%
2024/04/12	0	0.00	2	143.50	143.50	-2	978	-0.20%
2024/04/09	0	143.00	0	0.00	142.00	0	1,109	0.00%
2024/04/08	0	0.00	1	143.00	142.50	-1	1,145	-0.09%
2024/04/03	1	141.00	0	0.00	140.50	1	1,182	0.08%
2024/03/28	0	0.00	0.1	145.50	142.50	-0.1	1,365	0.00%
2024/03/26	0	143.00	0	0.00	142.00	0	1,370	0.00%
2024/03/25	1	145.00	1	144.50	145.00	0	1,370	0.00%
2024/03/22	1	152.50	1	151.50	150.50	0	1,365	0.00%
2024/03/21	0	166.00	0	0.00	166.50	0	1,355	0.00%
2024/03/14	0	0.00	0.1	154.00	155.00	-0.1	1,317	-0.01%
2024/03/12	2	157.25	2	156.50	156.50	0	1,305	0.00%
2024/03/11	0.2	152.25	0.4	153.50	153.00	-0.2	1,283	-0.02%
2024/03/08	0	0.00	6	152.00	150.00	-6	1,259	-0.48%
2024/03/07	10	147.00	4	147.00	147.00	6	1,264	0.47%
2024/02/23	0	135.50	0	0.00	136.00	0	1,531	0.00%
2024/02/15	0	0.00	2	135.75	135.50	-2	1,568	-0.13%
2024/01/29	0	0.00	0.6	149.00	149.00	-0.6	1,526	-0.04%
2024/01/25	5	156.50	10	180.00	156.50	-5	1,457	-0.34%
2024/01/24	5	173.50	0	0.00	173.50	5	1,301	0.38%
2024/01/19	10.7	154.93	0	154.00	155.00	10.7	1,242	0.86%
2024/01/15	0	0.00	111	155.48	156.50	-111	1,219	-9.10%	大賣/鉅額交易
2024/01/08	10	154.55	0	0.00	150.00	10	1,162	0.86%
2024/01/04	0	0.00	1.4	153.14	154.00	-1.4	1,133	-0.12%
2024/01/03	45	163.44	5	167.50	163.00	40	1,069	3.74%
2024/01/02	31	155.47	0	0.00	155.50	31	1,011	3.07%
2023/12/28	0	145.00	0.2	146.50	147.00	-0.2	936	-0.02%
2023/12/26	0.2	140.50	0	0.00	141.50	0.2	854	0.02%
2023/12/06	0	181.50	0	0.00	184.50	0	675	0.00%
2023/12/04	13.1	184.00	9	191.50	189.50	4.1	649	0.62%
2023/12/01	5	174.50	5	170.50	174.50	0	627	0.00%
2023/11/30	8	159.00	0	0.00	159.00	8	536	1.49%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/27	0	0.00	25	124.00	124.00	-25	347	-7.19%
2023/11/20	0	0.00	2	109.50	106.00	-2	224	-0.89%
2023/11/17	2	109.47	0	0.00	109.50	2	210	0.96%
2023/11/15	0	0.00	1.4	99.49	99.80	-1.4	158	-0.88%
2023/11/08	0	0.00	55	101.29	102.00	-55	170	-32.31%
2023/11/07	0	0.00	45	98.20	99.30	-45	169	-26.60%
2023/11/02	0	0.00	20	95.85	95.90	-20	170	-11.72%
2023/10/20	0	0.00	9.1	94.40	94.20	-9.1	213	-4.26%
2023/10/17	0.8	101.50	0	0.00	93.60	0.8	222	0.36%
2023/10/03	0	0.00	8.4	96.08	96.20	-8.4	303	-2.77%
2023/10/02	0	0.00	7.4	96.32	96.20	-7.4	311	-2.38%
2023/09/15	5.2	97.81	0	0.00	97.80	5.2	564	0.93%
2023/09/11	0	0.00	1	97.10	97.20	-1	609	-0.16%
2023/09/07	1	98.90	0	0.00	98.30	1	626	0.16%
2023/07/31	35.2	100.97	0	0.00	101.00	35.2	976	3.60%
2023/07/28	11	98.80	0	0.00	99.00	11	971	1.13%
2023/07/26	11	97.54	0	0.00	96.50	11	980	1.12%
2023/07/21	38.3	97.79	0	0.00	97.50	38.3	1,008	3.80%
2023/06/27	2	103.00	4	107.00	103.00	-2	961	-0.21%
2023/05/30	6	94.07	0	0.00	94.00	6	545	1.10%
2023/05/18	4	96.30	0	0.00	97.00	4	534	0.75%
2023/04/19	200	100.33	0	0.00	98.70	200	352	56.80%	大買/鉅額交易
2023/04/18	200	98.39	0	0.00	98.00	200	338	59.15%	大買/鉅額交易
2023/04/13	0	0.00	10	96.55	97.20	-10	324	-3.08%
2023/04/11	0	0.00	10	93.30	93.20	-10	319	-3.13%
2023/03/20	0	0.00	80	90.63	91.00	-80	300	-26.61%
2023/02/09	10	80.26	0	0.00	80.40	10	182	5.49%
2023/02/08	2	80.25	0	0.00	80.40	2	181	1.10%
2023/02/07	10	80.54	0	0.00	80.10	10	179	5.56%
2023/02/06	13	81.63	0	0.00	80.60	13	176	7.35%
2023/02/03	98	82.41	0	0.00	82.40	98	173	56.38%
2023/02/02	49	81.86	0	0.00	82.00	49	170	28.76%
2023/02/01	15	81.05	0	0.00	81.20	15	167	8.96%
2023/01/31	44	80.75	0	0.00	80.40	44	165	26.54%
2022/11/21	0	0.00	1	75.40	75.70	-1	67	-1.47%
2022/10/12	1	72.70	0	0.00	72.40	1	57	1.74%
2022/08/25	0	0.00	1	78.10	78.10	-1	86	-1.16%
2022/05/23	0	0.00	3	82.97	82.80	-3	141	-2.12%
2022/03/23	0	0.00	47	91.50	91.60	-47	831	-5.66%
2022/02/25	80	92.95	0	0.00	92.80	80	927	8.63%
2022/01/12	1	94.20	0	0.00	94.20	1	856	0.12%
2021/10/15	0	0.00	13.6	87.55	87.80	-13.6	233	-5.83%
2021/10/01	0	0.00	1	88.00	88.00	-1	325	-0.31%
2021/09/29	2	87.40	0	0.00	87.00	2	332	0.60%
2021/09/17	0	0.00	0.5	88.50	89.20	-0.5	407	-0.12%
2021/09/13	0	0.00	21	89.58	89.10	-21	639	-3.28%
2021/09/03	0.5	95.70	0	0.00	95.00	0.5	719	0.07%
2021/08/31	0	0.00	2	96.70	96.70	-2	731	-0.27%
2021/08/24	0	0.00	10	98.50	99.90	-10	733	-1.36%
2021/08/06	0.2	101.55	0	0.00	102.50	0.2	1,030	0.02%
2021/07/27	20	105.00	0	0.00	105.00	20	1,124	1.78%
2021/07/26	0	0.00	2	104.00	104.50	-2	1,145	-0.17%
2021/07/21	0.3	103.00	0	0.00	103.00	0.3	1,180	0.03%
2021/07/16	0	0.00	0.4	108.00	108.00	-0.4	1,182	-0.03%
2021/07/14	0.3	104.00	2	105.25	103.50	-1.7	1,154	-0.15%
2021/07/09	0	0.00	8	106.00	106.00	-8	1,138	-0.70%
2021/07/08	0	0.00	30	106.50	107.00	-30	1,143	-2.62%
2021/06/29	0.2	105.31	0	0.00	105.00	0.2	1,223	0.02%
2021/06/23	1	125.00	311	117.28	110.00	-310	1,338	-23.17%	大賣/鉅額交易
2021/06/22	311	117.00	101.4	116.98	117.00	209.6	1,247	16.80%	大買/大賣/鉅額交易
2021/06/21	0	0.00	0.2	110.27	106.50	-0.2	1,197	-0.02%
2021/06/02	0.5	105.00	0	0.00	104.50	0.5	1,410	0.04%
2021/05/31	0.5	106.00	0	0.00	105.50	0.5	1,404	0.04%
2021/05/28	0.3	107.00	0	0.00	106.00	0.3	1,402	0.02%
2021/05/27	30.3	108.97	0	0.00	106.50	30.3	1,401	2.16%
2021/05/17	0	0.00	220	110.00	110.00	-220	1,197	-18.37%	大賣/鉅額交易
2021/04/16	16	116.00	0	0.00	116.00	16	1,160	1.38%
2021/04/07	1	119.00	0	0.00	118.50	1	1,244	0.08%
2021/04/01	0	0.00	5	119.00	116.50	-5	1,237	-0.40%
2021/03/31	20	119.00	0	0.00	119.00	20	1,201	1.66%
2021/03/29	2	125.00	0	0.00	125.50	2	1,076	0.19%
2021/03/24	0	0.00	2	120.00	124.50	-2	1,009	-0.20%
2021/03/22	0	0.00	100	121.29	120.00	-100	961	-10.40%
2021/03/19	350	120.29	250	119.66	119.00	100	895	11.17%	大買/大賣/
2021/03/17	5	105.00	4	108.00	111.50	1	756	0.13%
2021/03/16	0	0.00	14	104.04	104.00	-14	703	-1.99%
2021/03/15	0	0.00	30	103.45	104.00	-30	696	-4.31%
2021/03/12	0	0.00	50	101.74	103.00	-50	689	-7.25%
2021/02/19	20	97.96	0	0.00	97.50	20	707	2.82%
2021/02/18	18	98.98	0	0.00	99.00	18	707	2.54%
2021/01/18	3	105.00	0	0.00	110.00	3	585	0.51%
2021/01/15	0	0.00	10.2	104.48	104.50	-10.2	524	-1.94%
2021/01/12	5	103.50	0	0.00	103.00	5	504	0.99%
2021/01/08	0.2	103.00	0	0.00	102.00	0.2	476	0.04%
2021/01/06	60	101.44	21	100.26	100.00	39	447	8.72%
2020/12/31	1	105.00	0	0.00	106.00	1	401	0.25%
2020/12/30	1.6	106.81	0	0.00	105.50	1.6	379	0.42%
2020/12/25	51	93.09	0	0.00	93.30	51	267	19.06%
2020/12/18	0.2	95.00	0	0.00	94.50	0.2	266	0.08%
2020/12/15	0.5	100.50	0	0.00	90.00	0.5	252	0.20%
2020/12/11	1	91.10	0	0.00	91.50	1	252	0.40%
2020/12/08	0.2	93.50	0	0.00	93.30	0.2	251	0.08%
2020/12/02	10	91.50	0	0.00	92.50	10	237	4.21%
2020/11/20	6	93.77	0	0.00	92.90	6	216	2.77%
2020/11/19	2	88.90	0	0.00	89.50	2	196	1.02%
2020/11/17	2	86.20	0	0.00	86.50	2	195	1.02%
2020/11/06	0.3	86.40	0	0.00	84.20	0.3	220	0.14%
2020/10/27	1	81.90	0	0.00	81.70	1	242	0.41%
2020/10/23	0.8	87.20	0	0.00	83.10	0.8	245	0.33%
2020/10/16	0.5	96.50	0	0.00	86.60	0.5	320	0.16%
2020/10/05	0.5	91.60	0	0.00	85.60	0.5	460	0.11%
2020/09/23	0	0.00	4	88.20	88.00	-4	773	-0.52%
2020/09/22	0.4	93.80	0	0.00	88.10	0.4	786	0.05%
2020/09/18	0.1	90.00	0	0.00	89.70	0.1	901	0.01%
2020/09/11	0.4	95.80	0	0.00	88.40	0.4	987	0.04%
2020/09/10	11	89.70	0	0.00	89.30	11	987	1.11%
2020/09/01	0.2	99.00	0	0.00	95.00	0.2	1,119	0.02%
2020/08/26	0.1	99.80	0	0.00	99.20	0.1	1,172	0.01%
2020/08/21	0	0.00	50	94.35	94.60	-50	1,211	-4.13%
2020/08/18	0.3	108.00	5	107.50	107.00	-4.7	1,222	-0.38%
2020/08/03	0	0.00	10	105.00	105.50	-10	1,632	-0.61%
2020/07/29	0.4	101.50	0	0.00	101.50	0.4	1,650	0.02%
2020/07/27	4	100.00	30	99.12	99.90	-26	1,648	-1.58%
2020/07/24	0	0.00	128	104.38	102.50	-128	1,635	-7.82%	大賣/鉅額交易
2020/07/20	3.5	112.79	0	0.00	112.50	3.5	1,601	0.22%
2020/07/16	10	111.50	0	0.00	113.00	10	1,552	0.64%
2020/07/14	50	116.83	0	0.00	114.50	50	1,538	3.25%
2020/07/13	128	113.56	0	0.00	114.50	128	1,520	8.42%	大買/鉅額交易
2020/07/10	0	0.00	1	107.50	111.00	-1	1,498	-0.07%
2020/07/07	0	0.00	1	121.00	115.50	-1	1,457	-0.07%
2020/07/06	2	126.50	5	121.50	128.00	-3	1,374	-0.22%
2020/07/03	0	0.00	100	120.28	116.50	-100	1,255	-7.97%
2020/07/02	115	119.16	20	117.38	119.50	95	1,224	7.76%	大買/
2020/07/01	10	116.90	0	0.00	116.00	10	1,204	0.83%
2020/06/30	5	121.10	0	0.00	116.00	5	1,191	0.42%
2020/06/16	10	104.10	0	0.00	104.00	10	999	1.00%
2020/06/12	95	98.53	0	0.00	99.00	95	977	9.72%
2020/06/10	0	0.00	269	102.50	102.00	-269	931	-28.88%	大賣/鉅額交易
2020/06/09	0	0.00	50	112.34	113.00	-50	907	-5.51%
2020/06/08	5	111.50	0	0.00	111.00	5	900	0.56%
2020/06/04	20	109.23	0	0.00	110.50	20	855	2.34%
2020/05/26	0	0.00	3	112.50	113.00	-3	766	-0.39%
2020/05/25	3	118.50	35	119.86	115.50	-32	756	-4.23%
2020/05/22	35	117.16	0	0.00	119.00	35	739	4.73%
2020/05/20	10	118.00	10	116.50	116.50	0	687	0.00%
2020/05/18	5	112.90	5	114.50	114.50	0	600	0.00%
2020/05/15	4	101.00	8	102.75	105.00	-4	554	-0.72%
2020/05/14	154	105.09	0	0.00	99.20	154	492	31.28%	大買/鉅額交易
2020/03/31	0	0.00	19	73.60	73.60	-19	289	-6.56%
2019/09/26	0	0.00	4	82.30	82.20	-4	250	-1.60%
2019/09/11	4	79.00	0	0.00	80.30	4	185	2.15%
2019/09/09	8	77.83	0	0.00	78.00	8	173	4.62%
2019/09/06	0	0.00	8	78.30	77.90	-8	170	-4.68%
2019/07/18	0	0.00	2	72.90	72.90	-2	79	-2.52%
2019/07/16	0	0.00	1	73.30	73.30	-1	79	-1.26%
2019/01/17	0	0.00	2	71.75	70.50	-2	111	-1.79%
2018/11/28	21	73.04	0	0.00	72.80	21	95	21.95%
2018/11/01	0	0.00	1	67.00	67.00	-1	106	-0.94%
2018/05/21	0	0.00	2	96.00	89.50	-2	1,038	-0.19%
2018/05/18	2	97.40	0	0.00	93.90	2	1,002	0.20%