旺矽 (6223)-富邦券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	19	408.37	19.6	423.96	406.50	-0.6	3,771	-0.01%
2024/05/02	6	431.25	8.8	431.86	427.50	-2.8	3,736	-0.08%
2024/04/30	17	440.21	155.2	436.09	443.00	-138.2	3,719	-3.72%	大賣/鉅額交易
2024/04/29	290	430.27	46	418.57	431.00	244	3,637	6.71%	大買/鉅額交易
2024/04/26	444	411.89	55	406.62	402.00	389	3,591	10.83%	大買/鉅額交易
2024/04/25	86	387.34	1	390.50	381.00	85	3,604	2.36%
2024/04/24	129	404.93	0	0.00	402.50	129	3,615	3.57%	大買/鉅額交易
2024/04/23	101	384.56	16	385.41	386.00	85	3,577	2.38%	大買/
2024/04/22	0	0.00	20.4	374.83	368.50	-20.4	3,573	-0.57%
2024/04/19	41	397.73	14	389.79	397.50	27	3,606	0.75%
2024/04/18	6	395.83	11.8	406.69	393.50	-5.8	3,626	-0.16%
2024/04/17	78.1	407.22	4	414.00	414.00	74.1	3,632	2.04%
2024/04/16	20	375.33	9	379.78	376.50	11	3,740	0.29%
2024/04/15	1.1	400.81	3	400.83	390.50	-2	3,875	-0.05%
2024/04/12	158.1	404.00	251	384.38	408.00	-93	3,809	-2.44%	大買/大賣/
2024/04/11	483	365.96	10.1	338.70	371.00	472.9	3,735	12.66%	大買/鉅額交易
2024/04/10	117.4	342.94	32	331.95	337.50	85.4	3,738	2.28%	大買/
2024/04/09	3	338.33	53	329.39	325.00	-50	3,756	-1.33%
2024/04/08	6	324.00	0	0.00	324.00	6	3,908	0.15%
2024/04/03	5	324.50	10	327.05	324.00	-5	3,918	-0.13%
2024/04/02	115.5	330.79	2	329.50	327.00	113.5	3,928	2.89%	大買/鉅額交易
2024/04/01	77.5	323.18	0.1	322.50	321.00	77.4	3,891	1.99%
2024/03/29	50	309.48	0	0.00	312.00	50	3,872	1.29%
2024/03/26	1	310.00	3	306.33	307.00	-2	3,882	-0.05%
2024/03/25	0.1	322.00	0	0.00	310.00	0.1	3,910	0.00%
2024/03/22	0	0.00	0.1	310.50	313.00	-0.1	3,915	0.00%
2024/03/21	0	0.00	3.5	313.43	311.00	-3.5	3,914	-0.09%
2024/03/20	2	318.75	1.3	321.46	317.00	0.7	3,910	0.02%
2024/03/19	42.9	327.08	3	325.67	324.50	39.9	3,939	1.01%
2024/03/18	94	325.19	0	327.00	327.00	94	3,902	2.41%
2024/03/15	0	0.00	1	312.50	312.50	-1	3,867	-0.03%
2024/03/14	25	305.60	67.3	303.49	300.50	-42.3	3,825	-1.11%
2024/03/13	36.6	311.51	2	312.50	306.00	34.6	3,812	0.91%
2024/03/12	11.5	320.48	4	315.50	320.00	7.5	3,767	0.20%
2024/03/11	0	302.17	6.4	301.40	302.00	-6.4	3,706	-0.17%
2024/03/08	1	289.02	24	293.69	289.00	-23	3,654	-0.63%
2024/03/07	2	326.00	3	324.67	321.00	-1	3,551	-0.03%
2024/03/06	5	328.40	5	325.40	323.50	0	3,530	0.00%
2024/03/05	26	328.08	37	324.27	331.50	-11	3,564	-0.31%
2024/03/04	34.2	334.70	0	0.00	333.00	34.2	3,509	0.97%
2024/02/29	22	326.61	17	321.68	323.00	5	3,473	0.14%
2024/02/27	9	324.17	1	322.00	322.00	8	3,465	0.23%
2024/02/26	19	327.55	20	320.00	320.00	-1	3,478	-0.03%
2024/02/23	0.3	343.49	0	0.00	340.00	0.3	3,439	0.01%
2024/02/22	23	338.17	0	0.00	339.50	23	3,400	0.68%
2024/02/21	8	313.63	3	321.50	327.50	5	3,281	0.15%
2024/02/20	7	294.00	0	0.00	298.00	7	3,245	0.22%
2024/02/19	59	295.59	4	298.13	296.00	55	3,257	1.69%
2024/02/16	10	301.00	0	0.00	305.50	10	3,264	0.31%
2024/02/15	108	291.01	7	294.00	298.00	101	3,261	3.10%	大買/鉅額交易
2024/02/05	1	277.50	5	276.60	275.00	-4	3,275	-0.12%
2024/02/02	0	0.00	2.8	281.21	278.50	-2.8	3,359	-0.08%
2024/02/01	1	278.00	10	276.40	278.50	-9	3,349	-0.27%
2024/01/31	154	278.77	8	275.75	276.50	146	3,354	4.35%	大買/鉅額交易
2024/01/30	2	267.50	9	266.94	269.00	-7	3,312	-0.21%
2024/01/29	2	263.75	1	265.50	265.50	1	3,396	0.03%
2024/01/26	11.7	260.16	4	261.13	260.50	7.7	3,450	0.22%
2024/01/25	2	264.25	3	260.50	259.50	-1	3,461	-0.03%
2024/01/24	65	267.18	11.3	267.55	263.50	53.7	3,457	1.55%
2024/01/23	4	268.00	1	267.50	267.00	3	3,452	0.09%
2024/01/22	60	273.72	7	272.07	272.00	53	3,432	1.54%
2024/01/19	1	264.50	5	268.00	263.50	-4	3,380	-0.12%
2024/01/18	8	256.81	2	257.25	255.00	6	3,269	0.18%
2024/01/17	17	262.21	7.5	261.75	261.50	9.5	3,219	0.29%
2024/01/16	91	265.57	17	264.41	265.00	74	3,187	2.32%
2024/01/15	37	264.66	5	256.10	265.00	32	3,135	1.02%
2024/01/12	5.6	255.72	0	0.00	251.50	5.6	3,050	0.18%
2024/01/11	0	0.00	5	253.00	252.00	-5	3,000	-0.17%
2024/01/10	48.8	252.37	183	253.02	257.50	-134.2	2,971	-4.52%	大賣/鉅額交易
2024/01/09	156	253.55	13.1	249.37	254.00	142.9	2,809	5.09%	大買/鉅額交易
2024/01/08	9.5	230.82	0.2	234.00	231.00	9.4	2,649	0.35%
2024/01/05	0	225.50	3	225.17	225.50	-3	2,687	-0.11%
2024/01/04	22	240.68	46	228.68	231.50	-24	2,738	-0.88%
2024/01/03	96.2	232.37	103	232.73	239.00	-6.9	2,700	-0.25%	大賣/
2024/01/02	349	227.41	272	234.01	234.00	77	2,616	2.94%	大買/大賣/
2023/12/29	0	0.00	7.3	216.79	217.50	-7.3	2,431	-0.30%
2023/12/28	6	214.17	6	213.00	216.00	0	2,439	0.00%
2023/12/27	3	212.00	6	210.25	211.00	-3	2,442	-0.12%
2023/12/26	8	208.94	0	0.00	209.50	8	2,485	0.32%
2023/12/25	0	0.00	2.5	208.70	207.00	-2.5	2,510	-0.10%
2023/12/22	0	0.00	1	212.50	213.00	-1	2,533	-0.04%
2023/12/21	2	212.75	4	211.63	212.00	-2	2,566	-0.08%
2023/12/20	1	219.00	0	0.00	213.50	1	2,573	0.04%
2023/12/19	46	214.84	0.5	213.00	216.00	45.5	2,551	1.78%
2023/12/15	0	218.00	4	217.00	215.50	-4	2,650	-0.15%
2023/12/14	3	222.00	0	0.00	216.50	3	2,692	0.11%
2023/12/13	2	211.50	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	213.00	0	0.00	210.00	0	2,817	0.00%
2023/12/11	0	0.00	2	209.50	209.50	-2	2,895	-0.07%
2023/12/08	3	213.50	0	210.00	208.50	3	2,904	0.10%
2023/12/06	4	209.50	1	209.00	208.50	3	3,000	0.10%
2023/12/05	1	208.00	0	0.00	207.50	1	3,053	0.03%
2023/12/04	2	212.00	1.2	215.00	211.50	0.8	3,095	0.03%
2023/12/01	0	0.00	4.2	216.52	216.00	-4.2	3,152	-0.13%
2023/11/30	6	219.00	18	218.22	219.00	-12	3,267	-0.37%
2023/11/24	0	216.33	2	216.25	214.50	-2	3,315	-0.06%
2023/11/21	0	0.00	2	224.50	223.00	-2	3,345	-0.06%
2023/11/20	11	224.86	1	224.50	223.00	10	3,361	0.30%
2023/11/17	32	225.33	2	224.50	224.50	30	3,381	0.89%
2023/11/15	2	224.50	10	223.40	223.50	-8	3,324	-0.24%
2023/11/14	2	222.50	6.2	222.59	223.00	-4.1	3,341	-0.12%
2023/11/13	17	226.44	5	225.10	226.50	12	3,348	0.36%
2023/11/10	4	218.88	9	218.17	218.00	-5	3,294	-0.15%
2023/11/09	4	214.50	13	213.42	214.00	-9	3,230	-0.28%
2023/11/08	13	214.92	9	211.72	215.00	4	3,273	0.12%
2023/11/07	12.7	212.65	16.7	212.51	213.50	-4	3,391	-0.12%
2023/11/06	18.1	211.14	1	211.50	211.50	17.1	3,438	0.50%
2023/11/03	2	201.75	8.2	201.54	203.00	-6.2	3,443	-0.18%
2023/11/02	13	192.69	5	194.60	196.50	8	3,396	0.24%
2023/11/01	2	184.49	1.7	186.97	186.00	0.3	3,402	0.01%
2023/10/31	0	0.00	5	194.90	189.00	-5	3,417	-0.15%
2023/10/30	4	196.38	2	195.00	196.50	2	3,498	0.06%
2023/10/27	282.1	192.53	0.5	193.50	192.50	281.6	3,576	7.87%	大買/鉅額交易
2023/10/26	1	193.01	2	193.00	192.00	-1	3,713	-0.03%
2023/10/25	2.5	201.00	5.3	199.55	198.00	-2.8	3,874	-0.07%
2023/10/24	5	197.20	15.5	195.71	198.50	-10.5	3,931	-0.27%
2023/10/23	15.4	196.00	25	194.02	193.50	-9.6	4,031	-0.24%
2023/10/20	1	192.95	12	193.25	193.50	-11	4,176	-0.26%
2023/10/19	2	196.50	13	194.31	194.00	-11	4,201	-0.26%
2023/10/18	3.1	200.12	14.2	204.74	201.00	-11.1	4,193	-0.26%
2023/10/17	1	209.00	3	207.50	207.00	-2	4,181	-0.05%
2023/10/16	12	206.83	2	208.75	207.00	10	4,288	0.23%
2023/10/13	17	215.50	13	215.65	214.50	4	4,308	0.09%
2023/10/12	315.6	209.86	0.2	213.00	211.50	315.4	4,323	7.29%	大買/鉅額交易
2023/10/11	1	206.83	0	0.00	198.00	1	4,416	0.02%
2023/10/06	1	210.00	0.4	206.50	205.50	0.6	4,503	0.01%
2023/10/04	0.1	206.00	7.6	206.46	205.50	-7.6	4,558	-0.17%
2023/10/03	5	213.70	29	212.33	209.00	-24	4,556	-0.53%
2023/10/02	33	211.52	5	210.40	213.00	28	4,587	0.61%
2023/09/28	0.3	205.50	3	206.83	205.00	-2.7	4,594	-0.06%
2023/09/27	7.7	203.95	1	200.50	205.50	6.7	4,638	0.15%
2023/09/26	0	206.00	8.2	208.91	204.50	-8.2	4,749	-0.17%
2023/09/25	8	213.25	20	211.48	211.00	-12	4,841	-0.25%
2023/09/22	19.5	209.08	0	0.00	212.00	19.5	4,854	0.40%
2023/09/21	6.8	204.11	63	208.15	207.00	-56.3	4,855	-1.16%
2023/09/20	4.2	219.04	10.6	216.69	212.50	-6.5	4,812	-0.13%
2023/09/19	9	218.44	0	0.00	216.00	9	4,785	0.19%
2023/09/18	0	0.00	14	213.86	212.50	-14	4,750	-0.29%
2023/09/15	18.1	222.51	16.3	220.36	217.50	1.8	4,789	0.04%
2023/09/14	15.6	215.97	2	213.50	219.00	13.6	4,687	0.29%
2023/09/13	2.3	210.30	6	209.42	208.50	-3.7	4,626	-0.08%
2023/09/12	6.9	210.48	6	210.92	210.00	0.9	4,745	0.02%
2023/09/11	24	205.98	3	209.17	205.00	21	4,753	0.44%
2023/09/08	4.4	212.18	7	209.29	214.00	-2.6	4,732	-0.05%
2023/09/07	6.4	212.41	4	210.13	213.50	2.4	4,749	0.05%
2023/09/06	2	210.00	23	209.28	208.50	-21	4,754	-0.44%
2023/09/05	31.3	207.10	18	201.67	210.00	13.3	4,819	0.28%
2023/09/04	22.2	196.97	0	0.00	199.50	22.2	4,793	0.46%
2023/09/01	3	196.83	17	197.24	191.50	-14	4,882	-0.29%
2023/08/31	76.2	197.07	10	194.55	197.00	66.2	4,881	1.36%
2023/08/30	9.3	194.89	1	194.00	194.50	8.3	4,947	0.17%
2023/08/29	3	191.33	28	190.46	191.00	-25	4,943	-0.51%
2023/08/28	7	197.14	12.3	196.10	192.00	-5.3	4,945	-0.11%
2023/08/25	10	196.20	4	195.13	191.00	6	4,953	0.12%
2023/08/24	7	194.93	3	193.00	193.00	4	5,016	0.08%
2023/08/23	2	191.25	0	0.00	191.00	2	5,105	0.04%
2023/08/22	0.5	197.00	1	198.00	193.00	-0.5	5,308	-0.01%
2023/08/21	1	197.00	3	197.83	196.00	-2	5,429	-0.04%
2023/08/18	3	204.67	25	201.42	197.00	-22	5,480	-0.40%
2023/08/17	22	201.15	15	198.77	202.00	7	5,579	0.13%
2023/08/16	15.4	195.65	8	190.13	198.50	7.4	5,784	0.13%
2023/08/15	11	194.59	1	192.50	192.00	10	5,884	0.17%
2023/08/14	1	191.00	6	189.25	189.50	-5	5,911	-0.08%
2023/08/11	11	200.59	8	196.06	196.50	3	5,957	0.05%
2023/08/10	0	0.00	8	190.50	187.00	-8	5,894	-0.14%
2023/08/09	16	198.97	1	196.50	197.50	15	5,826	0.26%
2023/08/08	1	192.50	14	191.00	191.00	-13	5,773	-0.23%
2023/08/07	13	194.35	3	189.83	194.00	10	5,764	0.17%
2023/08/04	3	189.83	0	0.00	190.50	3	5,737	0.05%
2023/08/02	0	0.00	3	198.83	187.50	-3	5,750	-0.05%
2023/08/01	0	205.00	50	200.37	203.00	-50	5,673	-0.88%
2023/07/31	50	218.06	0.5	205.09	205.00	49.5	5,619	0.88%
2023/07/27	0	199.00	2	200.25	202.00	-2	5,305	-0.04%
2023/07/26	2	200.75	35	202.39	198.50	-33	5,255	-0.63%
2023/07/25	74	200.36	165	201.17	198.00	-91	5,153	-1.77%	大賣/
2023/07/24	0	0.00	22	189.02	186.50	-22	5,008	-0.44%
2023/07/21	113	187.81	0	0.00	187.50	113	4,981	2.27%	大買/鉅額交易
2023/07/20	45	186.30	7	186.57	185.50	38	4,973	0.76%
2023/07/19	36	192.07	12	189.75	187.00	24	4,947	0.49%
2023/07/18	2	182.00	0.2	184.12	182.50	1.8	4,886	0.04%
2023/07/17	2	185.50	20	189.58	183.00	-18	4,872	-0.37%
2023/07/14	96.4	186.23	3	181.50	186.50	93.4	4,816	1.94%
2023/07/13	3	180.00	7	179.57	178.00	-4	4,702	-0.09%
2023/07/11	1	177.50	0	0.00	177.00	1	4,729	0.02%
2023/07/10	0	0.00	1	173.50	173.50	-1	4,758	-0.02%
2023/07/07	1.6	177.59	0	0.00	174.50	1.6	4,912	0.03%
2023/07/06	0	0.00	19	179.50	176.50	-19	4,912	-0.39%
2023/07/05	0	0.00	2	179.00	179.50	-2	4,885	-0.04%
2023/07/03	7	183.64	15	179.07	186.00	-8	4,712	-0.17%
2023/06/30	1	172.50	4	172.25	173.50	-3	4,621	-0.06%
2023/06/29	7	171.50	0	0.00	171.00	7	4,621	0.15%
2023/06/27	1	174.00	0	0.00	169.50	1	4,723	0.02%
2023/06/21	3	175.83	13	176.04	175.50	-10	4,897	-0.20%
2023/06/20	4	174.00	0	0.00	173.00	4	5,389	0.07%
2023/06/16	7	176.57	2	176.00	169.50	5	5,760	0.09%
2023/06/15	10	174.50	0	0.00	172.50	10	5,629	0.18%
2023/06/13	107	173.92	0	0.00	171.50	107	5,539	1.93%	大買/鉅額交易
2023/06/09	360	169.94	11	168.64	169.50	349	5,411	6.45%	大買/鉅額交易
2023/06/08	7	176.14	22	173.73	170.00	-15	5,290	-0.28%
2023/06/07	41.2	172.80	0	0.00	177.00	41.2	5,236	0.79%
2023/06/06	0	0.00	15	165.67	165.00	-15	5,157	-0.29%
2023/06/05	16	168.72	4	167.50	168.00	12	5,138	0.23%
2023/06/02	2	162.50	0	0.00	164.00	2	5,058	0.04%
2023/05/31	4	166.50	1	166.00	163.00	3	5,042	0.06%
2023/05/30	4	163.00	4	166.00	167.00	0	4,973	0.00%
2023/05/29	0	0.00	3	164.33	162.50	-3	4,880	-0.06%
2023/05/26	0.5	161.00	2	162.25	163.00	-1.5	4,792	-0.03%
2023/05/25	2	159.50	14	156.50	159.50	-12	4,585	-0.26%
2023/05/24	2.5	154.80	69	154.30	155.50	-66.5	4,474	-1.49%
2023/05/23	69.5	154.47	11	153.59	154.50	58.5	4,413	1.33%
2023/05/22	11	156.00	54	152.06	147.00	-43	4,268	-1.01%
2023/05/19	204	146.06	6	147.00	147.00	198	3,996	4.95%	大買/鉅額交易
2023/05/16	3	140.17	0	0.00	142.00	3	3,684	0.08%
2023/05/15	10	134.75	1	135.50	134.50	9	3,589	0.25%
2023/05/12	1	136.50	1	134.50	136.00	0	3,609	0.00%
2023/05/11	1	136.00	2	133.75	133.50	-1	3,594	-0.03%
2023/05/10	2	135.75	3	135.00	134.50	-1	3,688	-0.03%
2023/05/09	5	137.00	8	137.06	136.00	-3	3,739	-0.08%
2023/05/08	1	136.50	3	136.17	134.50	-2	3,751	-0.05%
2023/05/05	24	133.10	0	0.00	134.50	24	3,757	0.64%
2023/05/03	0	0.00	1	130.50	131.00	-1	3,789	-0.03%
2023/05/02	1	131.00	0	0.00	131.50	1	3,830	0.03%
2023/04/27	0	0.00	1	123.50	126.50	-1	3,862	-0.03%
2023/04/26	1	126.50	0	0.00	126.50	1	3,850	0.03%
2023/04/25	0	0.00	4	128.13	124.00	-4	3,835	-0.10%
2023/04/24	3	130.67	0	0.00	129.50	3	3,798	0.08%
2023/04/21	0	0.00	21	131.31	128.50	-21	3,808	-0.55%
2023/04/20	36	137.90	10.5	136.02	135.00	25.5	3,883	0.66%
2023/04/19	25	138.62	0	0.00	138.00	25	3,863	0.65%
2023/04/18	1	140.50	1	140.50	138.00	0	3,838	0.00%
2023/04/17	1	142.50	2	142.00	142.50	-1	3,803	-0.03%
2023/04/13	0	0.00	38.4	138.35	136.50	-38.4	3,639	-1.06%
2023/04/12	6	140.75	2	142.00	141.50	4	3,592	0.11%
2023/04/11	35	135.89	0	0.00	135.50	35	3,426	1.02%
2023/04/06	5	132.00	9	132.00	132.00	-4	3,418	-0.12%
2023/03/29	2	136.00	13	133.46	134.50	-11	3,425	-0.32%
2023/03/28	1	135.50	650.2	136.17	136.00	-649.2	3,412	-19.03%	大賣/鉅額交易
2023/03/27	250	143.90	560	143.64	143.00	-310	3,333	-9.30%	大買/大賣/鉅額交易
2023/03/24	963.7	144.17	10	142.70	146.00	953.7	3,268	29.18%	大買/鉅額交易
2023/03/23	22	147.30	0	0.00	144.00	22	3,118	0.71%
2023/03/22	2	140.50	0	0.00	143.00	2	2,602	0.08%
2023/03/21	23	125.39	2	126.00	130.00	21	2,330	0.90%
2023/03/15	0	0.00	1	120.00	119.00	-1	2,473	-0.04%
2023/03/14	0	0.00	2	119.50	119.50	-2	2,520	-0.08%
2023/03/13	2	119.75	0	0.00	121.00	2	2,563	0.08%
2023/03/09	1	128.50	29	125.05	124.00	-28	2,908	-0.96%
2023/03/08	5	124.10	0	0.00	126.50	5	3,030	0.16%
2023/02/24	10	124.25	0	0.00	123.50	10	3,335	0.30%
2023/02/17	2	122.00	0	0.00	121.50	2	3,684	0.05%
2023/02/15	0	0.00	2	121.00	119.50	-2	3,742	-0.05%
2023/02/14	2	123.50	0	0.00	121.00	2	3,751	0.05%
2023/02/10	0	0.00	2	124.50	120.50	-2	3,816	-0.05%
2023/02/09	3	126.00	47	124.57	124.50	-44	3,799	-1.16%
2023/02/08	49	126.77	6	127.00	126.00	43	3,780	1.14%
2023/02/07	167	122.52	2	122.00	123.00	165	3,673	4.49%	大買/鉅額交易
2023/02/06	2	116.50	4	121.75	118.50	-2	3,613	-0.06%
2023/02/03	4	126.63	1	124.00	124.50	3	3,545	0.08%
2023/02/02	0	0.00	10	124.00	124.50	-10	3,525	-0.28%
2023/02/01	1	125.00	1	124.50	124.50	0	3,484	0.00%
2023/01/31	210	122.73	1	122.50	124.00	209	3,459	6.04%	大買/鉅額交易
2023/01/30	347	120.88	1	118.50	120.50	346	3,408	10.15%	大買/鉅額交易
2023/01/17	1	116.50	0	0.00	116.50	1	3,355	0.03%
2023/01/16	0	0.00	3	113.50	113.00	-3	3,344	-0.09%
2023/01/13	2	115.00	0	0.00	114.00	2	3,335	0.06%
2023/01/12	0	0.00	1	114.50	113.50	-1	3,322	-0.03%
2023/01/11	2	116.75	142	114.89	114.00	-140	3,316	-4.22%	大賣/鉅額交易
2023/01/05	46	117.83	0	0.00	117.50	46	3,147	1.46%
2023/01/04	0	0.00	7	117.14	118.00	-7	3,118	-0.22%
2023/01/03	82	117.18	0	0.00	118.00	82	3,101	2.64%
2022/12/29	0	0.00	12	115.63	115.00	-12	3,042	-0.39%
2022/12/28	0	0.00	8	117.81	115.00	-8	3,029	-0.26%
2022/12/27	8	117.50	6	116.92	119.00	2	2,989	0.07%
2022/12/26	6	114.25	5	113.20	114.00	1	2,941	0.03%
2022/12/23	5	110.30	1	112.50	111.50	4	2,924	0.14%
2022/12/22	45	115.61	2	115.50	115.50	43	2,884	1.49%
2022/12/21	3	113.67	0	0.00	113.00	3	2,874	0.10%
2022/12/20	30	117.60	4	117.75	113.00	26	2,840	0.92%
2022/12/19	4	118.00	36	115.74	118.00	-32	2,819	-1.13%
2022/12/16	63	117.75	4	116.88	117.00	59	2,798	2.11%
2022/12/15	2	119.00	4	117.88	118.50	-2	2,786	-0.07%
2022/12/14	5	118.90	3	116.00	118.50	2	2,771	0.07%
2022/12/12	1	117.50	11	116.59	118.00	-10	2,675	-0.37%
2022/12/09	0	0.00	10	121.10	116.50	-10	2,615	-0.38%
2022/12/08	0	0.00	49	126.91	129.00	-49	2,511	-1.95%
2022/12/06	0	0.00	1	130.50	130.00	-1	2,392	-0.04%
2022/12/05	46	128.51	0	0.00	130.50	46	2,338	1.97%
2022/12/02	8	128.56	0	0.00	129.50	8	2,288	0.35%
2022/12/01	8	126.13	100	123.50	126.50	-92	2,176	-4.23%
2022/11/30	153	117.84	50	119.50	119.50	103	1,891	5.45%	大買/鉅額交易
2022/11/29	6	107.50	0	0.00	109.50	6	1,721	0.35%
2022/11/24	11	107.95	0	0.00	109.00	11	1,512	0.73%
2022/11/21	329	108.62	20	107.75	107.50	309	1,380	22.39%	大買/鉅額交易
2022/11/18	0	0.00	1	104.00	103.00	-1	1,243	-0.08%
2022/11/17	1	104.50	3	103.00	105.00	-2	1,191	-0.17%
2022/11/16	3	102.67	0	0.00	102.50	3	1,066	0.28%
2022/11/11	0	0.00	1	93.80	93.50	-1	880	-0.11%
2022/11/10	0	0.00	4	93.68	94.00	-4	853	-0.47%
2022/11/09	3	93.60	1	95.20	93.80	2	840	0.24%
2022/11/08	7	94.26	82	92.90	93.50	-75	823	-9.10%
2022/11/07	13	92.54	3	90.00	90.90	10	783	1.28%
2022/11/04	72	88.86	0	0.00	89.90	72	820	8.78%
2022/11/01	5	86.68	0	0.00	86.50	5	814	0.61%
2022/10/14	1	81.60	0	0.00	81.60	1	895	0.11%
2022/10/11	0	0.00	1	81.70	81.70	-1	921	-0.11%
2022/10/06	8	85.66	0	0.00	85.30	8	954	0.84%
2022/10/05	1	86.70	0	0.00	85.40	1	973	0.10%
2022/09/30	0	0.00	1	78.80	82.70	-1	996	-0.10%
2022/09/23	0	0.00	21	90.77	90.00	-21	1,035	-2.03%
2022/09/22	1	91.20	0	0.00	92.20	1	1,049	0.10%
2022/09/16	0	0.00	3	94.20	93.10	-3	1,088	-0.28%
2022/09/15	0	0.00	9	94.53	93.40	-9	1,117	-0.81%
2022/09/14	10	93.53	3	92.43	93.80	7	1,148	0.61%
2022/09/13	4	94.20	0	0.00	93.00	4	1,153	0.35%
2022/09/08	0	0.00	12	88.67	89.80	-12	1,196	-1.00%
2022/09/07	8	89.55	3	88.80	88.50	5	1,205	0.41%
2022/09/06	0	0.00	1	89.20	89.10	-1	1,211	-0.08%
2022/09/05	0	0.00	2	91.90	91.10	-2	1,231	-0.16%
2022/09/01	0	0.00	1	96.40	95.80	-1	1,249	-0.08%
2022/08/31	2	96.75	0	0.00	97.30	2	1,269	0.16%
2022/08/29	0	0.00	1	93.20	93.30	-1	1,287	-0.08%
2022/08/26	1	97.20	1	96.30	96.60	0	1,292	0.00%
2022/08/22	0	0.00	1	96.30	96.20	-1	1,346	-0.07%
2022/08/19	1	98.40	1	98.00	97.90	0	1,381	0.00%
2022/08/18	1	96.30	1	94.60	97.00	0	1,401	0.00%
2022/08/17	1	96.10	1	95.30	95.50	0	1,405	0.00%
2022/08/16	0	0.00	1	97.40	97.30	-1	1,397	-0.07%
2022/08/15	1	98.50	0	0.00	98.00	1	1,402	0.07%
2022/08/12	1	96.20	1	95.00	96.30	0	1,397	0.00%
2022/08/11	3	98.23	2	94.40	94.30	1	1,399	0.07%
2022/08/10	1	92.90	1	92.20	93.50	0	1,371	0.00%
2022/08/09	3	93.53	3	93.30	93.10	0	1,400	0.00%
2022/08/08	1	93.30	0	0.00	93.60	1	1,449	0.07%
2022/08/05	0	0.00	7	91.90	92.10	-7	1,584	-0.44%
2022/08/04	3	89.87	1	90.20	90.20	2	1,694	0.12%
2022/08/03	4	89.15	0	0.00	87.90	4	1,692	0.24%
2022/08/02	2	90.50	7	90.04	91.50	-5	1,688	-0.30%
2022/08/01	5	92.16	7	91.69	92.00	-2	1,695	-0.12%
2022/07/29	37	92.09	0	0.00	91.50	37	1,707	2.17%
2022/07/28	0	0.00	3	91.17	90.60	-3	1,718	-0.17%
2022/07/27	2	90.35	2	89.00	90.30	0	1,716	0.00%
2022/07/26	2	88.95	1	89.20	88.80	1	1,710	0.06%
2022/07/25	0	0.00	2	90.80	90.80	-2	1,700	-0.12%
2022/07/22	5	91.52	5	90.26	90.80	0	1,691	0.00%
2022/07/21	4	89.13	8	88.24	89.00	-4	1,681	-0.24%
2022/07/20	8	87.59	3	86.90	87.00	5	1,667	0.30%
2022/07/19	0	0.00	2	84.00	84.60	-2	1,652	-0.12%
2022/07/18	0	0.00	5	83.92	83.70	-5	1,649	-0.30%
2022/07/15	5	81.68	1	81.90	81.90	4	1,632	0.24%
2022/07/14	2	78.60	0	0.00	78.50	2	1,615	0.12%
2022/07/13	0	0.00	3	79.20	79.60	-3	1,603	-0.19%
2022/07/12	1	77.60	0	0.00	77.30	1	1,586	0.06%
2022/07/11	3	81.20	0	0.00	80.80	3	1,593	0.19%
2022/07/07	1	78.60	0	0.00	79.00	1	1,579	0.06%
2022/07/05	0	0.00	1	80.40	80.60	-1	1,572	-0.06%
2022/07/04	0	0.00	2	77.40	77.50	-2	1,577	-0.13%
2022/07/01	1	78.90	1	79.70	78.90	0	1,562	0.00%
2022/06/29	1	89.30	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	90.20	5	89.54	90.50	-4	1,501	-0.27%
2022/06/27	5	91.86	2	92.00	91.90	3	1,496	0.20%
2022/06/24	0	0.00	1	88.50	88.20	-1	1,486	-0.07%
2022/06/23	1	86.90	0	0.00	87.00	1	1,477	0.07%
2022/06/22	3	88.83	0	0.00	88.90	3	1,445	0.21%
2022/06/20	2	93.90	0	0.00	92.80	2	1,391	0.14%
2022/06/16	2	100.50	0	0.00	100.50	2	1,334	0.15%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/10	1	102.50	0	0.00	102.00	1	1,275	0.08%
2022/06/08	0	0.00	1	107.50	107.50	-1	1,217	-0.08%
2022/05/26	0	0.00	1	103.00	103.00	-1	1,096	-0.09%
2022/05/23	12	100.50	0	0.00	100.50	12	1,057	1.13%
2022/05/18	0	0.00	1	100.50	100.50	-1	1,026	-0.10%
2022/05/17	3	98.10	0	0.00	98.10	3	1,001	0.30%
2022/05/03	0	0.00	300	89.77	89.90	-300	656	-45.71%	大賣/鉅額交易
2022/04/15	0	0.00	250	91.28	91.10	-250	1,529	-16.35%	大賣/鉅額交易
2022/04/08	0	0.00	500	97.75	98.30	-500	1,629	-30.68%	大賣/鉅額交易
2022/03/04	0	0.00	35	106.56	106.00	-35	1,923	-1.82%
2022/02/21	0	0.00	1	109.00	109.50	-1	2,114	-0.05%
2022/02/18	1	110.00	0	0.00	110.00	1	2,142	0.05%
2022/01/21	0	0.00	0.2	111.00	110.50	-0.2	2,778	-0.01%
2022/01/20	0	0.00	233	111.74	112.00	-233	2,876	-8.10%	大賣/鉅額交易
2022/01/18	41.1	120.96	0	0.00	119.00	41.1	2,989	1.37%
2022/01/17	5	122.20	0	0.00	121.50	5	2,950	0.17%
2022/01/14	0.1	119.50	0	0.00	118.50	0.1	2,820	0.00%
2022/01/13	212	118.22	0	0.00	119.50	212	2,709	7.83%	大買/鉅額交易
2022/01/05	0	0.00	1	115.00	115.50	-1	2,757	-0.04%
2022/01/04	1	119.00	0	0.00	118.50	1	2,782	0.04%
2021/12/30	0	0.00	10	116.00	116.50	-10	2,793	-0.36%
2021/12/29	0	0.00	15	114.50	115.50	-15	2,807	-0.53%
2021/12/28	0	0.00	2	116.00	115.50	-2	2,874	-0.07%
2021/12/09	0	0.00	1	112.50	111.00	-1	3,790	-0.03%
2021/12/08	1	113.50	0	0.00	114.50	1	3,794	0.03%
2021/12/07	0	0.00	110	111.07	110.50	-110	3,811	-2.89%	大賣/鉅額交易
2021/12/06	0	0.00	2	111.50	112.00	-2	3,861	-0.05%
2021/12/03	2	112.50	0	0.00	113.00	2	3,931	0.05%
2021/11/30	0	0.00	120	112.02	111.00	-120	4,118	-2.91%	大賣/鉅額交易
2021/11/26	0	0.00	0.8	113.00	110.50	-0.8	4,364	-0.02%
2021/11/23	120	117.54	0	0.00	116.50	120	4,773	2.51%	大買/鉅額交易
2021/11/19	43	116.65	0	0.00	117.50	43	5,223	0.82%
2021/11/12	0	0.00	0.5	117.00	115.00	-0.5	6,774	-0.01%
2021/11/05	0	0.00	35	125.23	125.00	-35	7,227	-0.48%
2021/11/04	0	0.00	145	125.25	127.50	-145	7,276	-1.99%	大賣/鉅額交易
2021/11/03	2	124.50	15	122.50	124.00	-13	7,331	-0.18%
2021/11/02	0	0.00	144	122.69	121.00	-144	7,415	-1.94%	大賣/鉅額交易
2021/11/01	10	131.00	84	129.10	128.50	-74	7,473	-0.99%
2021/10/29	5	129.00	5	129.00	128.00	0	7,451	0.00%
2021/10/28	251	126.85	35	127.50	127.00	216	7,657	2.82%	大買/鉅額交易
2021/10/27	0	0.00	231	121.81	123.50	-231	8,018	-2.88%	大賣/鉅額交易
2021/10/26	170	125.05	60	126.75	121.50	110	8,164	1.35%	大買/鉅額交易
2021/10/22	0	0.00	59	118.65	119.00	-59	8,280	-0.71%
2021/10/21	0	0.00	10	124.00	120.00	-10	8,378	-0.12%
2021/10/20	50	125.02	0	0.00	125.00	50	8,616	0.58%
2021/10/15	0	0.00	21	115.00	115.00	-21	8,634	-0.24%
2021/10/13	0	0.00	5	110.50	109.50	-5	8,810	-0.06%
2021/10/12	0	0.00	59.5	115.00	114.00	-59.5	8,903	-0.67%
2021/10/07	1	114.00	0	0.00	116.00	1	9,154	0.01%
2021/10/06	60	110.00	3	108.50	108.50	57	9,458	0.60%
2021/10/05	51	102.84	17.3	107.65	110.50	33.7	9,615	0.35%
2021/10/04	39	109.15	139	109.69	106.50	-100	9,607	-1.04%	大賣/
2021/10/01	0	0.00	1	118.50	117.00	-1	9,629	-0.01%
2021/09/30	149	122.21	0	0.00	121.00	149	9,826	1.52%	大買/鉅額交易
2021/09/29	469	118.25	1	116.50	116.00	468	9,791	4.78%	大買/鉅額交易
2021/09/28	36	119.47	0	0.00	119.50	36	9,830	0.37%
2021/09/27	0	0.00	1	122.00	122.00	-1	9,839	-0.01%
2021/09/24	1	124.00	0	0.00	124.00	1	9,883	0.01%
2021/09/23	0	120.50	103	119.64	119.50	-103	9,870	-1.04%	大賣/鉅額交易
2021/09/22	1	124.00	0	0.00	121.50	1	9,829	0.01%
2021/09/17	51	121.47	87	119.45	122.00	-36	9,792	-0.37%
2021/09/16	0	0.00	1,547	116.23	116.00	-1,547	9,647	-16.04%	大賣/鉅額交易
2021/09/15	0	0.00	139	120.25	121.00	-139	9,633	-1.44%	大賣/鉅額交易
2021/09/14	0	0.00	51	124.74	125.00	-51	9,625	-0.53%
2021/09/10	1	132.50	0	0.00	133.50	1	9,675	0.01%
2021/09/09	1	135.50	0	0.00	131.50	1	9,770	0.01%
2021/09/06	0	0.00	10	138.95	139.00	-10	10,054	-0.10%
2021/09/03	23	146.67	8	147.50	143.50	15	10,156	0.15%
2021/09/02	10	147.70	30	150.83	144.50	-20	10,227	-0.20%
2021/09/01	1	147.00	315	146.67	150.00	-314	10,176	-3.09%	大賣/鉅額交易
2021/08/31	20	149.38	63	153.96	148.50	-43	10,064	-0.43%
2021/08/30	62	152.33	52	148.78	152.50	10	9,948	0.10%
2021/08/27	115	144.88	0	0.00	145.00	115	9,773	1.18%	大買/鉅額交易
2021/08/26	155	144.84	265	147.12	146.50	-110	9,650	-1.14%	大買/大賣/鉅額交易
2021/08/25	0	0.00	40	155.38	155.00	-40	9,336	-0.43%
2021/08/24	95	162.42	110	162.32	160.00	-15	9,217	-0.16%	大賣/
2021/08/23	110	159.77	110	159.45	160.00	0	8,997	0.00%	大買/大賣/
2021/08/20	101	156.68	80	156.09	157.50	21	8,834	0.24%	大買/
2021/08/19	441	158.45	49	155.66	154.00	392	8,367	4.68%	大買/鉅額交易
2021/08/18	80	141.99	145	140.84	146.00	-65	7,821	-0.83%	大賣/
2021/08/17	200	138.27	75	137.21	133.00	125	7,628	1.64%	大買/鉅額交易
2021/08/16	0	0.00	1	138.50	136.50	-1	7,558	-0.01%
2021/08/13	0	0.00	1	145.50	139.00	-1	7,469	-0.01%
2021/08/12	217	146.24	0	0.00	144.50	217	7,343	2.95%	大買/鉅額交易
2021/08/11	0	0.00	3.5	140.99	137.50	-3.5	7,247	-0.05%
2021/08/10	2	144.25	0	0.00	146.50	2	7,180	0.03%
2021/08/09	31	152.79	30	146.58	145.50	1	7,099	0.01%
2021/08/04	0	0.00	2	166.00	165.50	-2	6,896	-0.03%
2021/08/03	2	172.50	411.4	169.91	168.00	-409.4	6,888	-5.94%	大賣/鉅額交易
2021/08/02	1,009.4	170.96	1,205	165.29	169.00	-195.6	6,612	-2.96%	大買/大賣/鉅額交易
2021/07/30	601	156.81	4	151.50	155.50	597	6,183	9.65%	大買/鉅額交易
2021/07/29	4	150.63	2	145.25	151.00	2	6,024	0.03%
2021/07/28	242	143.33	2	137.00	142.50	240	5,871	4.09%	大買/鉅額交易
2021/07/27	27	150.43	515.1	153.68	146.00	-488.1	5,843	-8.35%	大賣/鉅額交易
2021/07/26	936	157.71	564	154.83	156.50	372	5,752	6.47%	大買/大賣/鉅額交易
2021/07/23	378	145.04	4	143.63	146.00	374	5,509	6.79%	大買/鉅額交易
2021/07/22	5	142.90	5	142.10	144.00	0	5,459	0.00%
2021/07/21	37	142.03	6.5	141.69	142.00	30.5	5,497	0.55%
2021/07/20	56	141.28	1	139.00	138.00	55	5,480	1.00%
2021/07/19	5	142.50	2,085	143.01	142.50	-2,080	5,504	-37.79%	大賣/鉅額交易
2021/07/16	1	154.50	3	150.33	148.00	-2	5,634	-0.04%
2021/07/15	1	151.00	8	149.63	149.00	-7	5,743	-0.12%
2021/07/14	125	145.72	10	147.35	153.00	115	5,836	1.97%	大買/鉅額交易
2021/07/13	13	145.46	8	145.94	145.00	5	5,708	0.09%
2021/07/12	317	134.14	3	138.67	139.00	314	5,417	5.80%	大買/鉅額交易
2021/07/09	0	0.00	5	129.90	131.00	-5	5,365	-0.09%
2021/07/08	3	135.33	105	135.42	134.00	-102	5,441	-1.87%	大賣/鉅額交易
2021/07/07	130	138.83	16	137.19	140.00	114	5,481	2.08%	大買/鉅額交易
2021/07/06	24	133.46	23	133.22	133.00	1	5,522	0.02%
2021/07/05	35.1	132.23	2	130.50	133.00	33.1	5,913	0.56%
2021/07/02	21	129.57	0	0.00	128.50	21	6,265	0.34%
2021/07/01	0	0.00	17	127.32	125.50	-17	6,354	-0.27%
2021/06/30	6.7	131.16	4	128.88	132.00	2.7	6,325	0.04%
2021/06/29	6	132.17	7.3	129.73	129.00	-1.3	6,404	-0.02%
2021/06/28	7	131.14	4	130.50	133.00	3	6,434	0.05%
2021/06/25	0	0.00	37	137.38	132.50	-37	6,556	-0.56%
2021/06/24	186.7	136.08	4	133.50	136.00	182.7	6,503	2.81%	大買/鉅額交易
2021/06/23	11.5	132.05	60.5	129.27	134.50	-49	6,406	-0.77%
2021/06/22	66	128.27	0	0.00	127.50	66	6,324	1.04%
2021/06/21	0	0.00	15	131.73	128.00	-15	6,272	-0.24%
2021/06/18	7	138.93	138	137.22	137.00	-131	6,206	-2.11%	大賣/鉅額交易
2021/06/17	163	132.90	133	131.94	135.00	30	6,095	0.49%	大買/大賣/
2021/06/16	33	130.47	6	132.92	132.50	27	6,034	0.45%
2021/06/15	37	131.76	138	128.24	132.50	-101	5,943	-1.70%	大賣/鉅額交易
2021/06/11	150	123.41	82.7	120.34	125.00	67.3	5,677	1.19%	大買/
2021/06/10	37	117.85	173	119.04	118.00	-136	5,530	-2.46%	大賣/鉅額交易
2021/06/09	302.5	119.16	80	117.63	121.50	222.5	5,412	4.11%	大買/鉅額交易
2021/06/07	0.1	108.00	1	106.50	110.50	-0.9	5,325	-0.02%
2021/06/04	0	0.00	0.3	109.00	108.50	-0.3	5,314	-0.01%
2021/06/03	0.3	111.00	1	111.00	111.50	-0.7	5,324	-0.01%
2021/06/02	1	112.50	52.5	111.48	111.00	-51.5	5,325	-0.97%
2021/05/27	0	0.00	1	109.50	107.50	-1	5,387	-0.02%
2021/05/26	0	0.00	3.8	106.79	108.00	-3.8	5,366	-0.07%
2021/05/25	4	107.50	1	108.00	107.50	3	5,382	0.06%
2021/05/24	0.2	103.00	0	0.00	104.50	0.2	5,393	0.00%
2021/05/20	0	0.00	0.1	98.00	96.70	-0.1	5,480	0.00%
2021/05/19	25	98.84	0	0.00	98.90	25	5,517	0.45%
2021/05/18	1	94.40	0	0.00	96.80	1	5,515	0.02%
2021/05/17	0	0.00	1	93.90	88.00	-1	5,549	-0.02%
2021/05/14	1	103.50	0.5	99.50	97.20	0.5	5,515	0.01%
2021/05/13	0	0.00	27	100.50	99.00	-27	5,493	-0.49%
2021/05/12	15	110.90	3	101.43	99.90	12	5,461	0.22%
2021/05/11	0	0.00	141.8	108.35	109.00	-141.8	5,391	-2.63%	大賣/鉅額交易
2021/05/10	10	121.50	5	122.00	119.00	5	5,343	0.09%
2021/05/07	24.4	118.22	0	0.00	125.00	24.4	5,364	0.46%
2021/05/06	1	118.50	0.8	115.06	114.00	0.2	5,377	0.00%
2021/05/05	0	0.00	1.7	117.68	114.50	-1.7	5,394	-0.03%
2021/05/04	0	0.00	3.5	119.42	121.00	-3.5	5,542	-0.06%
2021/05/03	0	0.00	5.1	132.56	126.50	-5.1	5,564	-0.09%
2021/04/29	2	135.75	6.5	134.69	136.50	-4.5	5,807	-0.08%
2021/04/28	9	139.11	2.5	138.70	138.50	6.5	5,874	0.11%
2021/04/27	8	140.19	3.6	138.85	137.50	4.4	6,178	0.07%
2021/04/26	5	137.50	4	136.25	137.00	1	6,454	0.02%
2021/04/23	29	132.57	78.5	134.08	138.50	-49.5	6,454	-0.77%
2021/04/22	898	141.97	20.5	142.74	131.50	877.5	6,439	13.63%	大買/鉅額交易
2021/04/21	87	141.38	79	141.19	140.00	8	6,306	0.13%
2021/04/20	205.9	136.55	1	138.00	137.00	204.9	6,202	3.30%	大買/鉅額交易
2021/04/19	1.5	129.67	2	126.50	130.50	-0.5	6,241	-0.01%
2021/04/16	1	129.00	12	128.96	125.50	-11	6,432	-0.17%
2021/04/15	504	127.41	5.5	129.00	127.00	498.5	6,455	7.72%	大買/鉅額交易
2021/04/14	0	0.00	26.8	123.30	121.50	-26.8	6,342	-0.42%
2021/04/13	515.5	133.57	221.5	129.00	127.00	294	6,256	4.70%	大買/大賣/鉅額交易
2021/04/12	164	131.88	116	135.16	128.00	48	6,102	0.79%	大買/大賣/
2021/04/09	34	149.07	28	147.64	142.00	6	5,857	0.10%
2021/04/08	97.5	134.73	27	135.35	140.00	70.5	5,478	1.29%
2021/04/07	13	124.04	32	126.30	127.50	-19	5,050	-0.38%
2021/04/06	3	121.15	0	0.00	120.00	3	4,938	0.06%
2021/04/01	5	125.60	10.6	123.10	121.50	-5.6	4,915	-0.11%
2021/03/31	11	122.77	2	121.50	124.00	9	4,804	0.19%
2021/03/30	9.3	122.46	2	122.75	122.00	7.3	4,744	0.15%
2021/03/26	0.5	117.50	0	0.00	117.00	0.5	4,595	0.01%
2021/03/25	1	117.00	2	115.25	116.00	-1	4,594	-0.02%
2021/03/24	0	0.00	1	117.00	117.00	-1	4,581	-0.02%
2021/03/23	95	118.45	8	117.94	117.50	87	4,577	1.90%
2021/03/22	1	118.50	1	117.00	117.00	0	4,558	0.00%
2021/03/19	2	117.25	3	116.50	118.00	-1	4,561	-0.02%
2021/03/18	0	0.00	1.4	117.50	118.00	-1.4	4,562	-0.03%
2021/03/17	4	119.25	2	117.75	117.50	2	4,591	0.04%
2021/03/16	0	0.00	1.8	117.35	116.50	-1.8	4,607	-0.04%
2021/03/15	5	117.50	10.9	116.69	118.00	-5.9	4,628	-0.13%
2021/03/12	3	114.67	1	114.50	114.50	2	4,679	0.04%
2021/03/11	2	113.00	0	0.00	113.50	2	4,734	0.04%
2021/03/10	5	112.00	0.2	111.50	112.00	4.8	4,763	0.10%
2021/03/09	5	109.30	0	0.00	109.50	5	4,802	0.10%
2021/03/08	3	110.83	7.8	109.95	109.00	-4.8	4,840	-0.10%
2021/03/05	5	112.00	3	110.83	111.50	2	4,888	0.04%
2021/03/04	2	111.75	2	109.75	111.00	0	4,938	0.00%
2021/03/03	2	112.50	3	111.50	112.00	-1	4,940	-0.02%
2021/03/02	3	118.00	7	114.64	114.50	-4	4,915	-0.08%
2021/02/26	2	118.50	2	119.50	118.00	0	4,977	0.00%
2021/02/25	4	121.13	1	119.50	121.50	3	5,067	0.06%
2021/02/24	2	124.00	6.7	121.67	119.00	-4.7	5,158	-0.09%
2021/02/23	4	124.25	7.2	122.86	123.00	-3.2	5,285	-0.06%
2021/02/22	6	122.83	11	120.41	123.00	-5	5,316	-0.09%
2021/02/19	5	119.30	0	0.00	120.00	5	5,338	0.09%
2021/02/18	4.5	116.00	12	113.62	117.00	-7.5	5,602	-0.13%
2021/02/17	7	112.57	1.5	114.80	114.50	5.5	5,912	0.09%
2021/02/05	3	107.83	3	107.17	107.50	0	5,970	0.00%
2021/02/04	1	107.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	3	107.17	0.5	106.50	107.00	2.5	6,234	0.04%
2021/02/02	5	109.40	81	108.54	109.50	-76	6,334	-1.20%
2021/02/01	21	107.02	1	106.00	106.00	20	6,524	0.31%
2021/01/29	10	110.15	38.7	113.19	108.00	-28.7	6,785	-0.42%
2021/01/28	1	115.50	67.8	114.78	112.00	-66.8	6,863	-0.97%
2021/01/27	19	118.11	8.5	118.00	117.00	10.5	6,812	0.15%
2021/01/26	35	122.94	220	120.16	118.50	-185	6,774	-2.73%	大賣/鉅額交易
2021/01/25	3.4	130.63	47.4	130.71	129.50	-44.1	6,587	-0.67%
2021/01/22	11.4	130.39	1	134.50	130.00	10.4	6,491	0.16%
2021/01/21	108	125.82	24	125.67	124.00	84	6,220	1.35%	大買/
2021/01/20	4	124.38	26.4	125.68	124.00	-22.4	6,102	-0.37%
2021/01/19	148	128.35	127	127.58	128.00	21	5,762	0.36%	大買/大賣/
2021/01/18	9	116.22	3	111.17	118.50	6	5,397	0.11%
2021/01/15	14	116.32	21	114.69	114.00	-7	5,394	-0.13%
2021/01/14	15.5	123.02	37	120.86	120.50	-21.5	5,309	-0.40%
2021/01/13	165	120.90	135.5	120.56	121.50	29.5	5,213	0.57%	大買/大賣/
2021/01/12	31	121.61	677	122.77	117.00	-646	5,098	-12.67%	大賣/鉅額交易
2021/01/11	1,013.4	122.95	343	122.88	123.00	670.4	4,869	13.77%	大買/大賣/鉅額交易
2021/01/08	9	111.89	1	108.50	112.00	8	4,619	0.17%
2021/01/07	1	108.00	1	106.50	106.50	0	4,556	0.00%
2021/01/06	1	111.00	2.3	107.66	106.00	-1.3	4,565	-0.03%
2021/01/05	1	110.00	2.5	108.98	108.50	-1.5	4,531	-0.03%
2020/12/31	70.1	110.83	3.5	113.18	112.50	66.6	4,531	1.47%
2020/12/30	1	109.00	2	109.00	109.50	-1	4,467	-0.02%
2020/12/29	0	0.00	11	108.41	108.00	-11	4,502	-0.24%
2020/12/28	2	108.75	7	107.00	109.50	-5	4,506	-0.11%
2020/12/25	1	110.00	1.6	108.92	108.00	-0.6	4,507	-0.01%
2020/12/24	3	109.50	2.1	109.73	108.50	0.9	4,519	0.02%
2020/12/23	4	108.50	3	107.67	108.00	1	4,538	0.02%
2020/12/22	10	107.00	12	106.29	106.00	-2	4,616	-0.04%
2020/12/21	0	0.00	3	104.67	105.50	-3	4,628	-0.06%
2020/12/18	0	0.00	1	106.50	106.50	-1	4,640	-0.02%
2020/12/16	3	109.33	1	109.00	110.00	2	4,710	0.04%
2020/12/15	1	108.50	1	105.50	106.00	0	4,729	0.00%
2020/12/14	4	110.50	1	109.50	109.50	3	4,777	0.06%
2020/12/11	5	110.20	7	111.07	110.50	-2	4,891	-0.04%
2020/12/10	4	113.38	15	111.90	112.00	-11	4,894	-0.22%
2020/12/09	1	116.50	9	117.56	117.50	-8	4,901	-0.16%
2020/12/08	12.5	116.12	3	113.00	117.50	9.5	4,895	0.19%
2020/12/07	3	111.17	3	112.17	110.00	0	4,842	0.00%
2020/12/04	3	116.67	7	116.36	114.50	-4	4,847	-0.08%
2020/12/03	7	119.43	0	0.00	118.00	7	4,921	0.14%
2020/12/02	1.7	118.68	0.8	117.50	120.00	0.9	4,935	0.02%
2020/12/01	34.1	116.53	0	0.00	117.50	34.1	4,993	0.68%
2020/11/30	0	0.00	1.5	115.67	115.50	-1.5	4,970	-0.03%
2020/11/27	2	119.00	5	118.00	119.00	-3	4,961	-0.06%
2020/11/26	8	117.19	3	117.50	117.00	5	4,964	0.10%
2020/11/25	3	117.50	3	119.17	117.00	0	4,950	0.00%
2020/11/24	15	117.93	9	117.83	119.00	6	4,927	0.12%
2020/11/23	9	120.78	19	122.39	120.50	-10	4,900	-0.20%
2020/11/20	18	123.75	1	119.00	123.50	17	4,846	0.35%
2020/11/19	7	120.93	80	121.25	118.00	-73	4,746	-1.54%
2020/11/18	83	120.07	7	120.36	121.50	76	4,776	1.59%
2020/11/17	25	123.52	58	124.72	121.50	-33	4,817	-0.68%
2020/11/16	110	122.01	212	118.93	124.50	-102	4,669	-2.18%	大買/大賣/鉅額交易
2020/11/13	158	114.82	0	0.00	115.50	158	4,448	3.55%	大買/鉅額交易
2020/11/11	10	112.25	0	0.00	113.00	10	4,541	0.22%
2020/11/10	23	108.46	0	0.00	107.00	23	4,454	0.52%
2020/11/09	0	0.00	1	115.00	113.00	-1	4,409	-0.02%
2020/10/06	66	104.50	66	105.04	103.00	0	6,508	0.00%
2020/09/22	10	105.90	10	105.05	105.00	0	7,599	0.00%
2020/09/16	0	0.00	1	113.00	112.50	-1	7,804	-0.01%
2020/09/15	0	0.00	160	110.09	108.00	-160	7,700	-2.08%	大賣/鉅額交易
2020/09/14	160	109.50	0	0.00	110.00	160	7,689	2.08%	大買/鉅額交易
2020/09/07	14	105.14	14	106.68	103.00	0	7,492	0.00%
2020/09/04	2	109.75	0	0.00	108.50	2	7,472	0.03%
2020/09/03	0	0.00	208	114.90	114.50	-208	7,406	-2.81%	大賣/鉅額交易
2020/09/01	1	112.50	1	115.50	116.00	0	7,370	0.00%
2020/08/31	4	113.50	4	114.50	113.00	0	7,342	0.00%
2020/08/28	1	111.00	1	115.00	116.00	0	7,379	0.00%
2020/08/24	0	0.00	231	116.55	115.50	-231	7,492	-3.08%	大賣/鉅額交易
2020/08/21	231	116.00	0	0.00	116.00	231	7,404	3.12%	大買/鉅額交易
2020/08/20	0	0.00	50	107.84	105.50	-50	7,291	-0.69%
2020/08/18	50	120.20	51	122.97	122.00	-1	7,055	-0.01%
2020/08/17	0	0.00	200	130.01	127.00	-200	6,806	-2.94%	大賣/鉅額交易
2020/08/14	200	131.97	0	0.00	133.00	200	6,785	2.95%	大買/鉅額交易
2020/08/12	81	123.51	88	126.06	131.00	-7	6,749	-0.10%
2020/08/11	0	0.00	20	132.80	127.00	-20	6,637	-0.30%
2020/08/10	81	131.53	61	131.21	130.00	20	6,680	0.30%
2020/08/07	2	131.50	3	135.83	131.50	-1	6,637	-0.02%
2020/08/06	3	145.67	0	0.00	146.00	3	6,596	0.05%
2020/08/05	0	0.00	300	148.22	149.00	-300	6,536	-4.59%	大賣/鉅額交易
2020/08/03	0	0.00	118	151.59	149.00	-118	6,400	-1.84%	大賣/鉅額交易
2020/07/31	124	148.42	5	151.30	150.50	119	6,271	1.90%	大買/鉅額交易
2020/07/30	5	151.40	100	150.75	150.00	-95	6,200	-1.53%
2020/07/29	360	152.07	1,093	147.85	153.00	-733	6,062	-12.09%	大買/大賣/鉅額交易
2020/07/28	157	144.27	180	153.18	139.50	-23	5,667	-0.41%	大買/大賣/
2020/07/27	111	155.59	224	162.36	154.50	-113	5,405	-2.09%	大買/大賣/鉅額交易
2020/07/24	711	156.95	665	156.02	159.50	46	4,974	0.92%	大買/大賣/
2020/07/23	130	140.15	70	137.57	145.00	60	4,511	1.33%	大買/
2020/07/22	95	136.50	50	137.50	136.50	45	4,475	1.01%
2020/07/21	0	0.00	70	129.64	135.00	-70	4,446	-1.57%
2020/07/20	170	121.81	10	125.30	125.00	160	4,420	3.62%	大買/鉅額交易
2020/07/10	442	136.80	0	0.00	136.00	442	4,446	9.94%	大買/鉅額交易
2020/07/09	29	141.50	140	138.27	141.50	-111	4,416	-2.51%	大賣/鉅額交易
2020/07/07	56	116.43	39	117.81	117.50	17	4,259	0.40%
2020/07/06	235	116.43	151	115.82	117.50	84	4,226	1.99%	大買/大賣/
2020/07/03	149	112.95	34	117.00	113.50	115	4,118	2.79%	大買/鉅額交易
2020/07/02	72	108.81	63	106.07	111.00	9	3,810	0.24%
2020/07/01	381	99.94	34	100.15	101.00	347	3,548	9.78%	大買/鉅額交易
2020/06/30	222	94.11	209	94.11	92.00	13	3,226	0.40%	大買/大賣/
2020/06/29	305	85.84	0	0.00	86.20	305	3,039	10.03%	大買/鉅額交易
2020/06/24	300	86.32	0	0.00	86.60	300	3,018	9.94%	大買/鉅額交易
2020/06/16	13	79.92	13	80.70	81.70	0	2,902	0.00%
2020/06/12	14	76.94	0	0.00	77.00	14	2,857	0.49%
2020/06/11	0	0.00	143	77.92	78.10	-143	2,845	-5.03%	大賣/鉅額交易
2020/06/10	0	0.00	122	82.06	81.50	-122	2,811	-4.34%	大賣/鉅額交易
2020/06/09	15	84.68	8	84.80	83.40	7	2,806	0.25%
2020/06/04	0	0.00	13	87.12	85.10	-13	2,794	-0.47%
2020/06/03	8	84.76	163	84.94	84.50	-155	2,744	-5.65%	大賣/鉅額交易
2020/06/02	0	0.00	678	86.05	83.60	-678	2,689	-25.21%	大賣/鉅額交易
2020/06/01	903	87.07	63	87.70	87.80	840	2,549	32.95%	大買/鉅額交易
2020/05/28	50	80.54	0	0.00	78.90	50	2,353	2.12%
2020/05/22	0	0.00	5	80.70	78.90	-5	2,301	-0.22%
2020/05/21	10	81.81	10	81.40	80.90	0	2,279	0.00%
2020/05/19	2	79.90	40	79.95	79.90	-38	2,198	-1.73%
2020/05/18	33	79.38	10	81.05	78.90	23	2,182	1.05%
2020/05/15	20	80.50	30	82.33	80.50	-10	2,177	-0.46%
2020/05/14	35	79.70	10	80.21	79.20	25	2,070	1.21%
2020/05/13	5	78.30	0	0.00	78.30	5	2,019	0.25%
2020/04/06	50	52.00	5	52.80	53.70	45	1,957	2.30%
2020/04/01	0	0.00	5	51.90	51.60	-5	1,965	-0.25%
2020/03/31	10	51.65	0	0.00	51.40	10	1,980	0.51%
2020/03/27	10	54.40	10	52.50	52.40	0	2,002	0.00%
2020/03/20	0	0.00	18	46.90	47.50	-18	2,128	-0.85%
2020/03/18	0	0.00	12	49.99	49.00	-12	2,231	-0.54%
2020/03/13	27	55.20	30	55.20	57.00	-3	2,624	-0.11%
2020/03/12	35	61.04	0	0.00	60.60	35	2,733	1.28%
2020/03/11	5	67.80	0	0.00	66.00	5	2,846	0.18%
2020/03/10	8	66.30	0	0.00	68.00	8	3,007	0.27%
2020/03/06	0	0.00	10	71.20	70.70	-10	3,005	-0.33%
2020/03/05	10	70.65	0	0.00	70.90	10	3,014	0.33%
2020/03/04	5	70.70	10	70.70	71.10	-5	3,038	-0.16%
2020/02/27	15	72.90	0	0.00	70.70	15	3,106	0.48%
2020/02/18	10	78.64	20	78.64	76.00	-10	3,149	-0.32%
2020/02/17	0	0.00	20	78.00	79.40	-20	3,111	-0.64%
2020/02/14	50	76.80	10	78.70	78.40	40	3,081	1.30%
2020/02/10	5	72.50	0	0.00	72.20	5	2,994	0.17%
2020/02/06	0	0.00	10	76.50	76.70	-10	2,982	-0.34%
2020/01/30	0	0.00	20	73.60	73.50	-20	2,853	-0.70%
2020/01/15	50	81.98	7	81.10	80.90	43	2,699	1.59%
2020/01/08	0	0.00	16	74.00	74.10	-16	2,508	-0.64%
2020/01/07	0	0.00	30	72.57	71.50	-30	2,421	-1.24%
2020/01/06	5	73.30	0	0.00	73.10	5	2,393	0.21%
2019/12/27	0	0.00	5	77.70	78.70	-5	2,240	-0.22%
2019/12/25	8	79.40	3	79.10	78.50	5	2,201	0.23%
2019/12/23	10	76.80	0	0.00	75.90	10	2,174	0.46%
2019/12/18	10	78.75	0	0.00	78.50	10	2,093	0.48%
2019/12/17	0	0.00	28	81.59	80.50	-28	2,059	-1.36%
2019/12/16	0	0.00	49	80.05	80.00	-49	2,004	-2.44%
2019/12/13	5	79.14	1	79.00	80.00	4	1,949	0.21%
2019/12/12	1	83.30	88	82.09	81.50	-87	1,845	-4.71%
2019/12/11	88	78.09	20	77.70	77.80	68	1,582	4.30%
2019/12/06	20	75.50	0	0.00	74.10	20	1,258	1.59%
2019/11/25	1	67.00	1	66.50	67.60	0	981	0.00%
2019/11/18	0	0.00	4	66.80	66.00	-4	1,004	-0.40%
2019/11/14	0	0.00	27	62.67	62.50	-27	920	-2.93%
2019/11/12	0	0.00	34	61.75	61.70	-34	901	-3.77%
2019/11/11	0	0.00	1	62.30	61.70	-1	900	-0.11%
2019/11/06	0	0.00	68	63.52	62.60	-68	909	-7.48%
2019/10/31	0	0.00	33	62.70	61.90	-33	919	-3.59%
2019/10/28	0	0.00	16	63.00	63.00	-16	920	-1.74%
2019/10/24	0	0.00	19	63.41	63.50	-19	922	-2.06%
2019/10/08	0	0.00	5	62.72	62.00	-5	943	-0.53%
2019/10/07	0	0.00	2	63.40	62.70	-2	942	-0.21%
2019/09/26	0	0.00	98	65.16	64.70	-98	927	-10.57%
2019/09/24	0	0.00	41	65.56	65.00	-41	952	-4.31%
2019/09/20	4	65.85	22	66.07	65.70	-18	952	-1.89%
2019/09/11	0	0.00	108	65.97	65.40	-108	906	-11.91%	大賣/鉅額交易
2019/09/10	0	0.00	6	66.50	66.50	-6	892	-0.67%
2019/09/09	0	0.00	54	66.71	66.20	-54	883	-6.11%
2019/09/06	471	66.17	0	0.00	67.00	471	865	54.42%	大買/鉅額交易
2019/09/05	95	66.99	0	0.00	66.70	95	831	11.43%
2019/09/04	0	0.00	251	64.25	64.10	-251	711	-35.27%	大賣/鉅額交易
2019/08/28	2	66.00	0	0.00	65.20	2	657	0.30%
2019/08/05	1	61.60	0	0.00	61.30	1	608	0.16%
2019/08/01	1	66.20	0	0.00	66.20	1	602	0.17%
2019/07/31	2	66.40	0	0.00	66.70	2	603	0.33%
2019/06/05	0	0.00	63	58.34	57.70	-63	1,201	-5.24%
2019/05/14	0	0.00	70	63.99	64.60	-70	1,212	-5.78%
2019/05/07	55	71.49	0	0.00	71.60	55	1,249	4.40%
2019/05/03	45	72.46	0	0.00	72.90	45	1,281	3.51%
2019/04/30	0	0.00	13	70.20	70.30	-13	1,290	-1.01%
2019/04/19	2	71.30	0	0.00	71.40	2	1,468	0.14%
2019/04/16	5	72.60	0	0.00	73.40	5	1,608	0.31%
2019/04/11	10	76.55	80	76.73	72.90	-70	1,555	-4.50%
2019/04/09	0	0.00	11	78.00	78.30	-11	1,499	-0.73%
2019/04/02	4	76.48	4	79.70	78.50	0	1,398	0.00%
2019/03/22	0	0.00	208	72.52	73.50	-208	1,147	-18.13%	大賣/鉅額交易
2019/03/20	110	72.55	70	72.23	72.20	40	1,099	3.64%	大買/
2019/03/19	231	68.76	63	70.05	69.60	168	1,029	16.32%	大買/鉅額交易
2019/02/20	0	0.00	6	65.05	62.50	-6	890	-0.67%
2019/02/15	60	65.05	0	0.00	64.50	60	842	7.12%
2019/02/14	67	65.29	0	0.00	65.50	67	828	8.09%
2019/02/13	100	64.74	217	64.32	65.50	-117	814	-14.37%	大賣/鉅額交易
2019/02/12	13	63.94	0	0.00	64.10	13	796	1.63%
2019/01/30	60	65.38	0	0.00	64.00	60	762	7.87%
2019/01/29	120	65.20	0	0.00	64.80	120	751	15.97%	大買/鉅額交易
2019/01/24	0	0.00	7	65.04	66.00	-7	697	-1.00%
2019/01/22	0	0.00	3	65.47	64.90	-3	660	-0.45%
2019/01/21	0	0.00	17	64.99	65.30	-17	653	-2.60%
2019/01/18	1	63.80	14	64.47	64.50	-13	638	-2.04%
2019/01/17	17	64.46	4	65.00	64.20	13	625	2.08%
2019/01/16	75	64.24	84	63.93	64.80	-9	602	-1.49%
2019/01/15	59	62.60	62	63.38	64.50	-3	556	-0.54%
2019/01/14	35	62.33	134	62.34	61.80	-99	518	-19.11%	大賣/
2019/01/11	167	60.85	129	61.52	61.10	38	475	7.99%	大買/大賣/
2019/01/10	334	60.37	86	60.87	60.20	248	427	58.00%	大買/鉅額交易
2019/01/09	6	57.65	0	0.00	57.60	6	354	1.69%
2019/01/08	36	53.00	0	0.00	56.60	36	328	10.97%
2019/01/04	77	52.94	0	0.00	53.00	77	294	26.13%
2018/12/12	0	0.00	1	55.70	55.20	-1	345	-0.29%
2018/09/06	0	0.00	30	67.10	66.60	-30	716	-4.19%
2018/08/31	0	0.00	30	69.14	69.30	-30	753	-3.98%
2018/08/29	0	0.00	10	68.00	68.30	-10	730	-1.37%
2018/08/28	0	0.00	32	68.00	67.70	-32	726	-4.41%
2018/08/27	0	0.00	28	69.05	68.30	-28	717	-3.90%
2018/08/06	30	71.73	30	70.93	71.30	0	557	0.00%
2018/08/03	100	67.80	0	0.00	67.80	100	469	21.30%
2018/06/14	0	0.00	30	68.02	67.50	-30	369	-8.11%
2018/06/13	30	66.10	0	0.00	67.20	30	336	8.92%
2018/05/23	11	59.05	0	0.00	59.80	11	259	4.24%
2018/04/20	0	0.00	120	53.98	54.10	-120	196	-61.14%	大賣/鉅額交易
2018/04/11	12	59.50	0	0.00	59.30	12	197	6.09%
2018/03/21	10	62.59	0	0.00	62.20	10	205	4.86%
2018/03/19	7	64.80	0	0.00	64.20	7	202	3.46%