群電 (6412)-富邦券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
140.0
漲跌
▼7.0
漲幅
-4.76%
成交量
1,194張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	143.50	7	140.00	140.00	-7	827	-0.84%
2024/06/07	0	0.00	1	148.50	148.50	-1	864	-0.12%
2024/06/06	54	148.07	122	144.92	147.50	-68	858	-7.92%	大賣/
2024/06/05	200	146.26	253	146.19	144.00	-53	845	-6.27%	大買/大賣/
2024/06/04	181	149.01	0	149.00	147.50	181	829	21.81%	大買/鉅額交易
2024/06/03	0.1	155.00	0	0.00	155.50	0.1	811	0.01%
2024/05/31	1.2	154.50	0.4	154.83	154.50	0.8	812	0.09%
2024/05/30	0.1	154.00	0	0.00	153.00	0.1	814	0.01%
2024/05/29	0	0.00	1	155.00	155.00	-1	815	-0.12%
2024/05/28	0.1	155.00	11	154.73	154.00	-10.9	812	-1.34%
2024/05/27	11	159.86	3	157.83	157.50	8	817	0.98%
2024/05/24	1	155.00	3	156.83	156.50	-2	821	-0.24%
2024/05/20	1.1	150.41	0	0.00	152.00	1.1	832	0.13%
2024/05/14	289	155.80	0	0.00	155.50	289	809	35.68%	大買/鉅額交易
2024/05/13	1	152.00	0	0.00	152.00	1	801	0.12%
2024/05/10	0.1	155.14	0	0.00	153.50	0.1	800	0.01%
2024/05/06	0	0.00	8	158.69	158.00	-8	779	-1.03%
2024/05/03	0.5	161.99	0	0.00	159.00	0.5	783	0.07%
2024/04/18	4	180.00	5	180.00	180.00	-1	708	-0.14%
2024/04/16	30	171.93	0	0.00	172.00	30	717	4.18%
2024/04/10	0	0.00	6	175.00	175.00	-6	746	-0.80%
2024/04/08	4	177.75	0	0.00	180.00	4	772	0.52%
2024/04/03	15	178.83	1	177.00	177.00	14	784	1.78%
2024/04/02	29	181.93	0.1	180.00	184.00	29	780	3.71%
2024/04/01	0	0.00	49	169.96	175.50	-49	763	-6.42%
2024/03/29	0	0.00	1	170.50	170.50	-1	769	-0.13%
2024/03/26	11	176.50	0	0.00	176.50	11	792	1.39%
2024/03/19	0	0.00	0.5	184.00	178.50	-0.5	792	-0.06%
2024/03/18	0.5	178.50	0	0.00	179.00	0.5	774	0.06%
2024/03/14	0.1	173.00	1	174.00	174.00	-1	733	-0.13%
2024/03/13	4	180.50	4	180.00	179.50	0	718	0.00%
2024/03/11	0	0.00	1	166.50	166.50	-1	678	-0.15%
2024/03/08	5	166.50	10	166.50	166.50	-5	688	-0.73%
2024/03/07	2	170.00	60	170.48	170.00	-58	693	-8.37%
2024/03/06	0	0.00	1	173.00	175.00	-1	692	-0.14%
2024/03/04	1	167.50	11	169.50	167.50	-10	673	-1.49%
2024/02/29	102	168.55	0	0.00	169.50	102	665	15.32%	大買/鉅額交易
2024/02/27	85	168.94	0	0.00	170.50	85	653	13.01%
2024/02/23	0	0.00	17.5	159.97	160.00	-17.5	651	-2.68%
2024/02/19	0	0.00	2	150.00	150.00	-2	667	-0.30%
2024/02/02	2	148.75	0	0.00	149.00	2	750	0.27%
2024/02/01	0	0.00	13	146.08	146.00	-13	797	-1.63%
2024/01/29	2	151.50	0	0.00	149.00	2	910	0.22%
2024/01/18	2	144.00	0	0.00	144.00	2	948	0.21%
2024/01/15	18	153.64	0	0.00	155.00	18	937	1.92%
2024/01/10	65	153.83	0	0.00	157.00	65	939	6.92%
2024/01/02	27	148.76	0	0.00	148.00	27	906	2.98%
2023/12/29	69	144.79	0	0.00	145.50	69	891	7.74%
2023/12/20	4	130.50	0	0.00	131.00	4	846	0.47%
2023/12/19	7	130.50	0	0.00	130.50	7	845	0.83%
2023/12/12	0	0.00	15	136.50	136.50	-15	824	-1.82%
2023/12/07	3	141.67	0	0.00	139.50	3	824	0.36%
2023/12/06	2	143.50	11.5	143.28	143.50	-9.5	822	-1.16%
2023/12/05	11	143.00	0	0.00	143.00	11	824	1.33%
2023/12/04	10	141.45	0	0.00	141.00	10	838	1.19%
2023/11/30	0	0.00	8	142.00	142.00	-8	958	-0.83%
2023/11/29	11	144.27	0	0.00	143.00	11	956	1.15%
2023/11/27	0	0.00	3	144.50	144.50	-3	976	-0.31%
2023/11/20	80	140.85	0	0.00	142.00	80	1,009	7.92%
2023/11/15	0	0.00	18	141.08	140.00	-18	1,026	-1.75%
2023/11/14	0	0.00	53	140.19	141.50	-53	1,043	-5.08%
2023/11/10	0	0.00	0	141.00	142.50	0	1,048	0.00%
2023/11/09	0	0.00	3	139.50	141.50	-3	1,059	-0.28%
2023/11/08	0	0.00	0	134.50	134.50	0	1,035	0.00%
2023/11/07	2	133.48	2	133.50	134.00	0	1,040	0.00%
2023/11/06	6	130.50	3	129.50	130.00	3	1,080	0.28%
2023/11/01	97	111.54	0	0.00	112.00	97	1,386	7.00%
2023/10/31	60	112.00	0	0.00	112.00	60	1,434	4.18%
2023/10/25	1	110.00	0	0.00	110.00	1	1,653	0.06%
2023/10/24	0	0.00	50	109.14	110.50	-50	1,679	-2.98%
2023/10/12	0	0.00	108	110.45	112.50	-108	1,713	-6.30%	大賣/鉅額交易
2023/10/11	0	0.00	22	109.77	111.50	-22	1,712	-1.29%
2023/10/05	0	0.00	63	115.08	114.00	-63	1,725	-3.65%
2023/10/04	118	115.03	0	0.00	116.00	118	1,727	6.83%	大買/鉅額交易
2023/10/02	0	0.00	0	116.50	116.50	0	1,721	0.00%
2023/09/21	0	0.00	3	111.83	110.50	-3	1,729	-0.17%
2023/09/20	15	116.40	15	115.40	115.50	0	1,723	0.00%
2023/09/19	22	115.64	3	115.00	115.50	19	1,723	1.10%
2023/09/07	0	0.00	20	117.08	117.50	-20	1,825	-1.10%
2023/09/06	0	123.00	2	127.50	115.50	-2	1,801	-0.11%
2023/09/05	2	127.50	0	0.00	127.50	2	1,710	0.12%
2023/08/22	75	113.51	0	0.00	113.50	75	1,591	4.71%
2023/08/21	97	112.97	0	0.00	113.00	97	1,581	6.13%
2023/08/18	0	0.00	100	112.22	110.00	-100	1,567	-6.38%
2023/08/16	16	112.88	30	113.50	114.00	-14	1,528	-0.92%
2023/08/15	2	111.50	50	113.00	112.50	-48	1,479	-3.24%
2023/08/11	30	112.00	0	0.00	110.00	30	1,432	2.09%
2023/08/10	167	111.41	22	109.00	109.00	145	1,406	10.31%	大買/鉅額交易
2023/08/09	1	119.00	0	0.00	121.00	1	1,329	0.08%
2023/08/08	36	115.49	0	0.00	121.00	36	1,138	3.16%
2023/08/07	0	0.00	5	105.30	110.00	-5	984	-0.51%
2023/08/04	0	0.00	180	102.43	101.00	-180	934	-19.25%	大賣/鉅額交易
2023/08/02	34	100.39	100	99.15	97.20	-66	884	-7.46%
2023/08/01	42	101.07	267	101.16	102.00	-225	863	-26.06%	大賣/鉅額交易
2023/07/31	488	106.87	932	106.21	104.00	-444	841	-52.79%	大買/大賣/鉅額交易
2023/07/28	1,268	105.77	1,710	105.82	104.00	-442	792	-55.79%	大買/大賣/鉅額交易
2023/07/27	850	110.95	106	109.88	111.00	744	711	104.54%	大買/大賣/鉅額交易
2023/07/26	687	100.91	8	96.18	101.00	679	698	97.24%	大買/鉅額交易
2023/07/21	0	0.00	10	87.80	88.80	-10	717	-1.39%
2023/07/10	2	89.95	0	0.00	89.80	2	655	0.31%
2023/07/03	2	90.95	0	0.00	93.00	2	647	0.31%
2023/06/29	2	88.70	0	0.00	89.70	2	663	0.30%
2023/06/27	2	88.65	0	0.00	88.50	2	700	0.29%
2023/06/14	1	85.50	0	0.00	85.50	1	614	0.16%
2023/06/13	0	0.00	2	85.00	85.00	-2	621	-0.32%
2023/06/08	0	0.00	8	84.79	84.70	-8	638	-1.25%
2023/06/07	1	85.40	0	0.00	86.00	1	646	0.15%
2023/06/06	1	85.00	0	0.00	84.70	1	649	0.15%
2023/06/02	2	84.95	0	0.00	84.60	2	646	0.31%
2023/05/24	1	82.60	0	0.00	83.30	1	678	0.15%
2023/05/23	55	81.59	0	0.00	81.90	55	671	8.19%
2023/05/19	4	81.33	0	0.00	81.20	4	663	0.60%
2023/05/17	5	80.24	0	0.00	80.30	5	656	0.76%
2023/05/16	7	78.87	0	0.00	79.50	7	651	1.07%
2023/05/15	0	0.00	1	78.50	78.50	-1	648	-0.15%
2023/05/04	0	0.00	1	78.50	78.60	-1	637	-0.16%
2023/04/28	0	0.00	1	85.60	85.50	-1	568	-0.18%
2023/04/27	0	0.00	7	87.00	86.50	-7	551	-1.27%
2023/04/11	75	81.04	2	80.90	81.60	73	454	16.08%
2023/04/10	0	0.00	13	79.82	79.40	-13	446	-2.91%
2023/03/24	0	0.00	95	82.72	82.90	-95	359	-26.43%
2023/03/17	17	81.50	0	0.00	81.50	17	329	5.16%
2023/03/15	57	82.13	0	0.00	82.00	57	300	18.97%
2023/03/10	143	83.66	0	0.00	84.30	143	274	52.05%	大買/鉅額交易
2023/02/22	0	0.00	1	77.70	77.70	-1	175	-0.57%
2023/02/14	9	78.28	0	0.00	78.20	9	188	4.77%
2023/02/13	27	77.48	2	77.50	77.80	25	189	13.18%
2023/02/10	68	77.78	0	0.00	77.60	68	191	35.52%
2023/02/09	59	77.94	0	0.00	78.10	59	194	30.37%
2023/02/08	88	78.56	0	0.00	78.00	88	196	44.73%
2023/02/07	58	78.72	0	0.00	78.80	58	212	27.36%
2023/02/06	54	78.59	0	0.00	78.70	54	209	25.78%
2023/02/03	86	77.46	0	0.00	78.20	86	206	41.69%
2023/02/02	42	77.14	13	77.08	76.80	29	203	14.27%
2023/02/01	10	77.09	0	0.00	77.00	10	201	4.97%
2023/01/31	26	76.80	0	0.00	77.10	26	203	12.79%
2023/01/13	0	0.00	3	75.20	75.10	-3	210	-1.42%
2023/01/11	0	0.00	4	75.58	75.80	-4	231	-1.73%
2023/01/05	13	74.95	0	0.00	75.00	13	239	5.43%
2023/01/03	0	0.00	2	73.35	74.00	-2	239	-0.84%
2022/12/29	31	73.57	3	72.93	73.70	28	245	11.42%
2022/12/28	0	0.00	3	73.13	73.10	-3	244	-1.23%
2022/12/26	0	0.00	1	73.30	73.60	-1	245	-0.41%
2022/12/23	0	0.00	4	73.10	74.50	-4	248	-1.61%
2022/12/22	0	0.00	12	72.00	72.70	-12	247	-4.84%
2022/12/21	38	71.90	0	0.00	71.90	38	252	15.07%
2022/12/20	0	0.00	4	72.13	70.60	-4	259	-1.54%
2022/11/15	3	71.73	0	0.00	72.30	3	272	1.10%
2022/11/14	5	72.00	0	0.00	72.20	5	271	1.84%
2022/11/09	0	0.00	21.5	71.42	71.20	-21.5	275	-7.81%
2022/10/21	35	70.15	0	0.00	69.80	35	256	13.66%
2022/10/06	3	67.60	35.9	67.69	67.60	-32.9	218	-15.06%
2022/10/05	0	0.00	40	66.90	66.80	-40	219	-18.20%
2022/10/03	0	0.00	73	66.20	66.10	-73	221	-32.98%
2022/09/23	0	0.00	60	68.39	68.30	-60	199	-30.07%
2022/09/22	0	0.00	60	68.51	69.00	-60	199	-30.09%
2022/09/20	4	69.68	2	69.50	69.30	2	195	1.02%
2022/09/19	1	69.30	0	0.00	69.30	1	199	0.50%
2022/09/13	3	69.20	0	0.00	69.30	3	213	1.41%
2022/09/12	5	70.02	1	69.80	69.30	4	215	1.86%
2022/09/06	3	70.10	0	0.00	69.60	3	218	1.37%
2022/09/05	4	69.95	0	0.00	69.90	4	214	1.87%
2022/09/02	3	70.30	0	0.00	69.90	3	215	1.39%
2022/09/01	0	0.00	2	70.80	70.80	-2	217	-0.92%
2022/08/29	8	70.50	0	0.00	70.50	8	217	3.67%
2022/08/24	0	0.00	5	70.38	70.90	-5	215	-2.32%
2022/08/23	4	70.60	0	0.00	70.60	4	216	1.85%
2022/08/12	48	73.08	0	0.00	73.40	48	205	23.34%
2022/08/10	0	0.00	0.1	71.50	71.70	-0.1	200	-0.05%
2022/08/03	7	72.54	0	0.00	72.10	7	198	3.52%
2022/07/22	0	0.00	8	71.55	71.80	-8	209	-3.81%
2022/07/19	35	70.10	0	0.00	70.10	35	213	16.40%
2022/07/15	12	70.30	0	0.00	70.30	12	215	5.56%
2022/07/05	4	70.70	0	0.00	70.70	4	239	1.67%
2022/06/27	3	73.30	0	0.00	73.30	3	331	0.91%
2022/06/22	0	0.00	14	71.36	71.90	-14	354	-3.95%
2022/06/21	0	0.00	4	73.00	73.00	-4	353	-1.13%
2022/06/20	0	0.00	9	71.60	70.80	-9	347	-2.59%
2022/05/19	4	69.20	0	0.00	69.20	4	429	0.93%
2022/05/17	3	69.10	0	0.00	69.10	3	432	0.69%
2022/05/16	50	69.01	0	0.00	68.90	50	433	11.54%
2022/05/12	3	67.00	0	0.00	67.00	3	440	0.68%
2022/05/06	30	70.26	0	0.00	70.00	30	468	6.40%
2022/04/29	0	0.00	17	70.19	70.00	-17	489	-3.48%
2022/04/27	4	69.10	0	0.00	69.10	4	537	0.74%
2022/04/25	3	69.80	0	0.00	69.80	3	547	0.55%
2022/04/22	4	72.20	0	0.00	72.20	4	544	0.74%
2022/04/19	3	72.40	0	0.00	72.40	3	541	0.55%
2022/04/15	0	0.00	9	73.70	73.70	-9	543	-1.66%
2022/04/11	1	72.70	0	0.00	72.70	1	542	0.18%
2022/04/08	0	0.00	1	75.40	74.00	-1	537	-0.19%
2022/04/06	4	81.00	0	0.00	80.90	4	498	0.80%
2022/03/18	0	0.00	1	85.80	86.40	-1	453	-0.22%
2022/03/15	0	0.00	10	83.90	83.90	-10	447	-2.24%
2022/03/03	14	81.57	0	0.00	82.10	14	424	3.30%
2022/02/11	1	83.30	0	0.00	82.90	1	479	0.21%
2022/01/26	1	79.10	1	79.20	78.90	0	508	0.00%
2022/01/24	1	79.80	0	0.00	79.60	1	515	0.19%
2022/01/18	0	0.00	9	79.10	79.10	-9	448	-2.01%
2022/01/17	2	76.75	0	0.00	77.30	2	440	0.45%
2021/12/22	0	0.00	1	76.80	77.10	-1	419	-0.24%
2021/12/17	25	76.50	0	0.00	76.50	25	408	6.11%
2021/12/09	2	78.70	0	0.00	78.70	2	359	0.56%
2021/12/03	8	77.98	0	0.00	78.50	8	336	2.38%
2021/11/29	3	75.30	0	0.00	75.30	3	308	0.97%
2021/11/18	79	79.03	0	0.00	78.20	79	278	28.32%
2021/11/17	12	78.63	0	0.00	79.00	12	270	4.43%
2021/10/12	3	65.80	0	0.00	65.80	3	143	2.09%
2021/10/01	3	66.60	0	0.00	66.60	3	142	2.11%
2021/09/27	3	67.70	0	0.00	67.70	3	147	2.03%
2021/09/17	1	69.40	0	0.00	69.40	1	153	0.65%
2021/08/17	0	0.00	1	67.90	68.00	-1	287	-0.35%
2021/08/09	1	70.70	0	0.00	70.70	1	320	0.31%
2021/07/28	0	0.00	1	69.80	70.20	-1	414	-0.24%
2021/07/21	0	0.00	5	70.10	70.10	-5	481	-1.04%
2021/07/14	0	0.00	2	70.70	70.70	-2	522	-0.38%
2021/07/01	0	0.00	44	70.80	70.80	-44	673	-6.53%
2021/06/28	2	72.90	0	0.00	72.90	2	740	0.27%
2021/06/25	7	73.73	0	0.00	72.60	7	747	0.94%
2021/05/19	0	0.00	3	66.67	66.80	-3	951	-0.32%
2021/05/13	0	0.00	1	67.60	67.00	-1	1,000	-0.10%
2021/05/12	2	68.50	0	0.00	68.50	2	991	0.20%
2021/05/11	0	0.00	58	70.03	70.00	-58	983	-5.90%
2021/05/10	1	72.00	0	0.00	72.00	1	973	0.10%
2021/04/27	0	0.00	3	75.63	75.90	-3	918	-0.33%
2021/04/22	0	0.00	2	74.90	75.00	-2	915	-0.22%
2021/04/21	0	0.00	3	75.30	75.10	-3	900	-0.33%
2021/04/19	6	77.00	0	0.00	77.00	6	890	0.67%
2021/04/09	0	0.00	9	77.94	77.70	-9	853	-1.06%
2021/04/06	4	84.00	0	0.00	84.00	4	761	0.53%
2021/03/30	2	81.10	0	0.00	81.70	2	694	0.29%
2021/03/25	1	80.80	0	0.00	80.80	1	702	0.14%
2021/03/23	0	0.00	2	80.60	80.20	-2	705	-0.28%
2021/03/22	20	81.30	0	0.00	81.30	20	700	2.86%
2021/03/19	596	82.72	0	0.00	82.90	596	695	85.73%	大買/鉅額交易
2021/03/17	60	80.79	0	0.00	80.10	60	662	9.06%
2021/03/16	1	80.40	0	0.00	80.40	1	670	0.15%
2021/03/05	1	79.40	0	0.00	79.40	1	817	0.12%
2021/03/02	0	0.00	6	79.00	78.20	-6	778	-0.77%
2021/02/23	0	0.00	2	80.10	83.50	-2	727	-0.27%
2021/02/05	0	0.00	15	72.73	73.00	-15	600	-2.50%
2021/02/04	0	0.00	2	72.10	72.30	-2	589	-0.34%
2021/02/03	10	72.82	10	72.80	73.00	0	588	0.00%
2021/02/02	10	72.20	0	0.00	72.50	10	585	1.71%
2021/01/18	12	70.00	0	0.00	70.20	12	566	2.12%
2021/01/11	6	70.93	0	0.00	70.70	6	561	1.07%
2020/11/04	1	68.40	0	0.00	68.40	1	523	0.19%
2020/10/12	0	0.00	24	66.04	66.30	-24	620	-3.87%
2020/10/06	6	66.80	0	0.00	67.00	6	639	0.94%
2020/09/25	0	0.00	12	66.02	66.00	-12	681	-1.76%
2020/09/17	0	0.00	13	67.59	67.70	-13	701	-1.85%
2020/09/16	0	0.00	28	67.69	67.70	-28	702	-3.99%
2020/09/15	0	0.00	31	66.75	67.40	-31	709	-4.37%
2020/09/10	0	0.00	20	65.77	65.80	-20	730	-2.74%
2020/08/31	0	0.00	13	74.00	74.00	-13	732	-1.77%
2020/08/17	0	0.00	1	73.80	73.90	-1	780	-0.13%
2020/08/12	100	73.27	0	0.00	73.70	100	782	12.79%
2020/08/11	100	72.87	0	0.00	71.30	100	766	13.04%
2020/07/21	0	0.00	2	69.90	69.90	-2	931	-0.21%
2020/07/20	0	0.00	1	67.50	67.50	-1	920	-0.11%
2020/07/16	1	69.90	0	0.00	69.90	1	905	0.11%
2020/07/15	0	0.00	1	69.70	69.70	-1	895	-0.11%
2020/07/14	0	0.00	50	68.93	69.00	-50	890	-5.61%
2020/07/08	0	0.00	1	68.40	68.90	-1	884	-0.11%
2020/07/07	3	68.50	0	0.00	68.40	3	886	0.34%
2020/07/06	5	67.40	0	0.00	67.70	5	909	0.55%
2020/07/02	0	0.00	4	68.80	68.50	-4	937	-0.43%
2020/06/30	4	66.90	0	0.00	67.40	4	959	0.42%
2020/06/23	6	66.90	0	0.00	67.10	6	988	0.61%
2020/06/22	0	0.00	5	67.80	67.50	-5	996	-0.50%
2020/06/19	54	66.03	0	0.00	67.50	54	999	5.40%
2020/06/17	9	63.20	0	0.00	63.00	9	1,025	0.88%
2020/06/16	0	0.00	5	64.36	64.80	-5	1,063	-0.47%
2020/06/12	0	0.00	1	64.90	64.90	-1	1,108	-0.09%
2020/06/04	33	66.44	0	0.00	66.80	33	1,210	2.73%
2020/06/03	4	66.20	0	0.00	66.20	4	1,210	0.33%
2020/05/29	50	65.31	0	0.00	67.00	50	1,216	4.11%
2020/05/27	0	0.00	1	64.80	65.50	-1	1,188	-0.08%
2020/05/22	100	62.85	50	62.95	62.60	50	1,175	4.25%
2020/05/21	0	0.00	17	64.39	63.10	-17	1,174	-1.45%
2020/05/20	0	0.00	18	64.00	64.00	-18	1,167	-1.54%
2020/05/15	0	0.00	100	62.56	62.60	-100	1,163	-8.59%
2020/05/14	0	0.00	100	65.55	64.30	-100	1,145	-8.73%
2020/05/12	4	63.70	0	0.00	64.60	4	1,119	0.36%
2020/05/08	0	0.00	82	63.50	64.10	-82	1,082	-7.57%
2020/05/06	8	61.90	0	0.00	61.80	8	1,033	0.77%
2020/04/16	0	0.00	3	56.10	56.70	-3	926	-0.32%
2020/04/07	3	57.23	0	0.00	56.50	3	879	0.34%
2020/03/23	4	42.55	0	0.00	42.45	4	752	0.53%
2020/03/20	160	45.69	0	0.00	44.00	160	723	22.13%	大買/鉅額交易
2020/03/13	0	0.00	70	49.62	50.00	-70	633	-11.05%
2020/01/15	67	61.00	0	0.00	61.10	67	1,406	4.76%
2020/01/02	0	0.00	1	63.00	62.90	-1	1,411	-0.07%
2019/12/30	0	0.00	8	61.63	62.10	-8	1,423	-0.56%
2019/12/27	0	0.00	2	61.80	61.70	-2	1,429	-0.14%
2019/12/05	0	0.00	42	63.49	64.20	-42	1,443	-2.91%
2019/12/04	0	0.00	60	63.03	62.90	-60	1,465	-4.09%
2019/12/02	0	0.00	6	63.00	63.60	-6	1,451	-0.41%
2019/11/06	2	65.60	0	0.00	65.20	2	1,072	0.19%
2019/11/05	156	63.74	26	63.55	66.10	130	1,000	13.00%	大買/鉅額交易
2019/10/31	15	59.33	0	0.00	59.40	15	776	1.93%
2019/10/22	0	0.00	100	55.69	55.70	-100	729	-13.71%
2019/09/27	0	0.00	10	56.92	56.00	-10	737	-1.36%
2019/09/11	0	0.00	5	57.60	57.60	-5	678	-0.74%
2019/09/06	5	59.60	0	0.00	57.70	5	684	0.73%
2019/09/03	5	57.70	0	0.00	57.70	5	651	0.77%
2019/08/27	7	57.80	0	0.00	57.90	7	618	1.13%
2019/08/19	35	58.73	0	0.00	58.20	35	575	6.08%
2019/08/16	11	57.67	0	0.00	57.60	11	550	2.00%
2019/08/12	180	58.66	18	57.17	58.30	162	512	31.60%	大買/鉅額交易
2019/08/08	3	56.00	0	0.00	55.80	3	464	0.65%
2019/08/07	17	55.52	31	55.39	55.90	-14	438	-3.19%
2019/08/06	1	54.60	0	0.00	54.90	1	424	0.24%
2019/08/05	27	55.62	0	0.00	55.40	27	424	6.36%
2019/07/23	0	0.00	20	57.45	57.20	-20	380	-5.26%
2019/07/22	0	0.00	133	55.66	56.90	-133	360	-36.86%	大賣/鉅額交易
2019/07/19	20	54.23	0	0.00	54.60	20	335	5.96%
2019/07/16	1	53.30	0	0.00	52.80	1	313	0.32%
2019/07/10	0	0.00	10	54.30	54.30	-10	306	-3.27%
2019/07/02	1	49.50	13	49.65	49.65	-12	303	-3.95%
2019/06/20	8	50.20	0	0.00	50.30	8	333	2.40%
2019/06/13	1	48.50	0	0.00	48.50	1	370	0.27%
2019/05/29	1	46.15	0	0.00	45.85	1	723	0.14%
2019/05/21	9	47.95	77	47.83	48.00	-68	818	-8.31%
2019/05/20	0	0.00	90	48.04	47.95	-90	820	-10.97%
2019/05/17	0	0.00	90	48.49	48.30	-90	829	-10.85%
2019/05/16	0	0.00	16	49.73	48.60	-16	841	-1.90%
2019/05/15	5	50.10	0	0.00	50.20	5	843	0.59%
2019/05/08	0	0.00	16	55.00	55.00	-16	891	-1.79%
2019/05/07	0	0.00	53	55.00	54.90	-53	906	-5.85%
2019/05/06	0	0.00	38	55.00	53.50	-38	950	-4.00%
2019/04/11	0	0.00	42	54.53	54.40	-42	1,211	-3.47%
2019/04/09	0	0.00	10	56.19	56.30	-10	1,221	-0.82%
2019/03/14	0	0.00	8	57.85	57.70	-8	1,137	-0.70%
2019/03/13	0	0.00	30	56.20	57.50	-30	1,122	-2.67%
2019/03/07	20	56.10	20	55.80	55.80	0	1,015	0.00%
2019/03/06	50	52.07	50	53.34	53.70	0	933	0.00%
2019/03/05	30	51.50	0	0.00	50.80	30	856	3.50%
2019/02/20	0	0.00	12	48.09	48.35	-12	701	-1.71%
2019/01/24	10	49.70	10	49.80	49.85	0	525	0.00%
2019/01/23	20	48.95	20	48.75	48.70	0	481	0.00%
2019/01/22	40	47.15	40	47.46	47.50	0	409	0.00%
2018/12/04	0	0.00	23	43.64	43.55	-23	288	-7.98%
2018/11/08	0	0.00	45	44.63	45.00	-45	293	-15.34%
2018/11/01	14	43.45	0	0.00	43.10	14	295	4.73%
2018/10/04	0	0.00	8.1	41.41	41.50	-8.1	309	-2.62%
2018/09/14	2	43.15	0	0.00	43.00	2	424	0.47%
2018/09/10	25	42.99	0	0.00	41.50	25	422	5.92%
2018/09/07	40	44.00	0	0.00	43.20	40	421	9.48%
2018/09/04	0	0.00	0.4	44.30	44.10	-0.4	444	-0.10%
2018/09/03	40	44.00	0	0.00	43.50	40	446	8.96%
2018/08/31	45	44.23	0	0.00	44.20	45	452	9.94%
2018/08/30	90	43.84	0	0.00	43.75	90	464	19.36%
2018/07/10	3	45.55	0	0.00	45.60	3	549	0.55%
2018/07/04	0	0.00	192	47.93	47.10	-192	525	-36.51%	大賣/鉅額交易
2018/07/03	0	0.00	10	48.28	48.70	-10	527	-1.90%
2018/06/25	0	0.00	50	52.01	51.80	-50	465	-10.74%
2018/06/22	0	0.00	86.2	52.36	52.20	-86.2	463	-18.61%
2018/06/15	0	0.00	47	51.31	51.30	-47	451	-10.40%
2018/06/06	0	0.00	49	51.34	51.50	-49	470	-10.41%
2018/05/25	0	0.00	30	50.25	50.70	-30	658	-4.55%
2018/05/23	0	54.70	0	0.00	50.10	0	657	0.00%
2018/04/10	0	0.00	3	60.80	60.80	-3	703	-0.43%
2018/03/26	0	0.00	1	60.00	60.00	-1	740	-0.13%
2018/03/19	17	60.84	0	0.00	61.00	17	768	2.21%
2018/03/09	0	0.00	10	62.60	61.00	-10	753	-1.33%
2018/03/07	20	66.40	10	65.20	65.80	10	689	1.45%
2018/02/23	13	57.88	0	0.00	57.50	13	635	2.05%
2018/02/21	25	57.78	0	0.00	58.10	25	705	3.54%
2018/02/06	34	57.79	0	0.00	57.90	34	725	4.69%
2018/02/01	11	58.76	0	0.00	59.00	11	798	1.38%
2018/01/16	0	0.00	6	58.43	59.00	-6	1,424	-0.42%
2018/01/03	11	61.45	52.3	61.48	61.50	-41.3	1,524	-2.71%