志強-KY (6768)-富邦券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
94.8
漲跌
▲0.2
漲幅
+0.21%
成交量
201張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	100	93.37	94.60	-100	621	-16.08%
2024/05/29	0	0.00	17.2	97.25	96.60	-17.2	615	-2.80%
2024/05/28	250	97.36	0	0.00	97.60	250	609	40.99%	大買/鉅額交易
2024/05/16	0	0.00	14	97.99	98.60	-14	548	-2.55%
2024/05/14	0	0.00	10	92.75	93.00	-10	500	-2.00%
2024/05/07	35	87.84	0	0.00	88.40	35	422	8.29%
2024/05/06	0	0.00	8	85.70	86.50	-8	407	-1.96%
2024/05/03	30	85.48	40	84.68	85.40	-10	396	-2.52%
2024/04/24	35	83.96	0	0.00	83.80	35	315	11.11%
2024/04/23	10	81.50	0	0.00	81.70	10	294	3.40%
2024/04/18	20	79.85	0	0.00	79.90	20	273	7.32%
2024/04/16	0	76.00	15	75.03	75.20	-15	256	-5.84%
2024/04/12	1	76.50	0	0.00	77.60	1	249	0.40%
2024/04/10	1	78.50	0	0.00	78.50	1	241	0.41%
2024/03/28	0	0.00	10	74.10	74.20	-10	216	-4.62%
2024/03/22	0	0.00	17	74.48	74.30	-17	210	-8.08%
2024/03/21	0	0.00	68	74.43	74.60	-68	209	-32.44%
2024/03/14	20	74.70	0	0.00	74.70	20	199	10.01%
2024/03/11	5	75.40	0	0.00	74.70	5	194	2.56%
2024/03/06	60	73.37	3	72.00	73.70	57	164	34.64%
2024/03/05	18	71.93	0	0.00	72.20	18	152	11.82%
2024/03/04	32	71.87	0	0.00	71.90	32	148	21.55%
2024/02/27	0	0.00	70	71.41	71.50	-70	138	-50.40%
2024/02/22	39	70.83	0	0.00	71.00	39	106	36.49%
2024/02/02	20	68.75	0	0.00	68.70	20	85	23.37%
2024/01/31	50	68.84	0	0.00	68.80	50	75	66.52%
2023/12/29	0	0.00	2	66.55	66.90	-2	77	-2.57%
2023/10/05	2	66.60	0	0.00	66.00	2	95	2.10%
2023/02/22	0	0.00	2	71.85	72.00	-2	700	-0.29%
2023/02/13	0	0.00	1	72.30	72.10	-1	893	-0.11%
2022/12/23	0	0.00	1	73.80	74.00	-1	975	-0.10%
2022/12/16	0	0.00	194	74.91	74.60	-194	983	-19.73%	大賣/鉅額交易
2022/12/09	0	0.00	5	82.82	81.10	-5	950	-0.53%
2022/12/05	0	0.00	15	81.94	82.00	-15	979	-1.53%
2022/11/29	0	0.00	5	77.18	77.10	-5	1,110	-0.45%
2022/11/28	0	0.00	25	77.44	77.00	-25	1,115	-2.24%
2022/11/24	0	0.00	16	79.79	79.00	-16	1,124	-1.42%
2022/11/22	119	82.84	0	0.00	81.10	119	1,125	10.58%	大買/鉅額交易
2022/11/21	0	0.00	5	81.64	81.60	-5	1,146	-0.44%
2022/11/18	0	0.00	85	81.00	80.20	-85	1,136	-7.48%
2022/11/16	0	0.00	10	82.00	81.40	-10	1,092	-0.92%
2022/11/15	2	83.40	0	0.00	84.10	2	1,066	0.19%
2022/11/02	1	72.00	0	0.00	71.90	1	903	0.11%
2022/09/21	0	0.00	3	87.90	87.90	-3	719	-0.42%
2022/09/15	30	95.00	0	0.00	92.80	30	695	4.32%
2022/09/14	3	95.10	0	0.00	95.10	3	697	0.43%
2022/09/12	1	93.60	1	92.50	93.10	0	661	0.00%
2022/08/31	4	85.50	0	0.00	85.50	4	636	0.63%
2022/08/30	4	83.30	0	0.00	83.30	4	634	0.63%
2022/08/18	0	0.00	4	73.80	73.80	-4	526	-0.76%
2022/08/11	4	75.50	0	0.00	75.50	4	507	0.79%
2022/07/13	0	0.00	14	68.92	68.80	-14	455	-3.07%
2022/07/06	9	70.09	0	0.00	69.40	9	442	2.03%
2022/06/15	0	0.00	6	78.37	78.80	-6	316	-1.90%
2022/06/10	0	0.00	5	83.00	80.50	-5	259	-1.93%
2022/04/25	0	0.00	14	72.00	72.50	-14	103	-13.47%
2022/04/14	9	70.30	0	0.00	70.70	9	97	9.23%
2022/04/01	14	69.50	0	0.00	69.30	14	105	13.24%
2022/03/31	5	69.40	0	0.00	69.50	5	105	4.74%
2022/03/28	10	69.85	0	0.00	69.70	10	102	9.74%
2022/03/25	31	70.33	0	0.00	70.30	31	101	30.46%
2022/03/21	8	70.41	0	0.00	70.30	8	96	8.31%
2022/03/17	3	69.60	0	0.00	70.40	3	97	3.07%
2022/03/16	7	68.14	0	0.00	68.70	7	97	7.15%
2022/03/11	10	69.25	0	0.00	68.80	10	108	9.24%
2022/03/09	12	68.74	0	0.00	69.20	12	109	10.93%
2022/03/03	40	73.94	0	0.00	73.50	40	113	35.16%
2021/07/27	0	0.00	4	72.30	72.60	-4	313	-1.27%
2021/07/21	2	74.70	0	0.00	75.50	2	350	0.57%
2021/07/14	2	74.20	0	0.00	73.90	2	535	0.37%
2021/06/11	0	0.00	10	70.50	71.00	-10	693	-1.44%
2021/05/20	0	0.00	140	63.61	64.00	-140	1,015	-13.79%	大賣/鉅額交易
2021/05/19	0	0.00	160	63.70	64.80	-160	1,051	-15.22%	大賣/鉅額交易
2021/05/07	50	73.50	0	0.00	73.30	50	1,478	3.38%
2021/05/06	50	73.93	0	0.00	74.10	50	1,599	3.13%
2021/05/05	94	73.25	0	0.00	74.10	94	1,738	5.41%
2021/05/04	6	68.93	0	0.00	70.00	6	1,883	0.32%
2021/05/03	100	70.64	0	0.00	70.00	100	2,059	4.85%