台汽電 (8926)-富邦券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.50
漲幅
+1.08%
成交量
1,459張
產業
上市油電燃氣類股▼0.33%
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	46.60	0	0.00	46.50	0.1	5,474	0.00%
2024/05/28	0.2	46.80	0	0.00	46.85	0.2	5,684	0.00%
2024/05/27	30.1	46.43	1	46.40	46.45	29.1	6,173	0.47%
2024/05/24	0	46.20	1	46.05	46.20	-1	6,358	-0.02%
2024/05/22	1	47.30	0	0.00	47.30	1	6,408	0.02%
2024/05/21	4	46.65	0	0.00	46.65	4	6,418	0.06%
2024/05/14	400.1	46.87	15.9	46.34	46.90	384.2	6,568	5.85%	大買/鉅額交易
2024/05/13	3	46.10	0	0.00	46.10	3	6,541	0.05%
2024/05/10	1	45.10	0	0.00	45.25	1	6,510	0.02%
2024/05/07	0	46.55	0	0.00	46.75	0	6,350	0.00%
2024/05/06	0.1	46.55	0	0.00	46.40	0.1	6,319	0.00%
2024/04/26	0	0.00	3	48.05	47.85	-3	6,114	-0.05%
2024/04/25	2	47.90	0	0.00	48.25	2	6,068	0.03%
2024/04/24	2	48.80	0.2	48.15	48.80	1.8	6,028	0.03%
2024/04/23	0.2	47.95	0	0.00	48.50	0.2	5,949	0.00%
2024/04/18	0	0.00	1	49.10	49.15	-1	5,645	-0.02%
2024/04/17	1	47.80	0.1	48.00	49.15	0.9	5,423	0.02%
2024/04/16	0	47.35	0	0.00	46.30	0	5,102	0.00%
2024/04/10	0.1	48.34	0	0.00	47.65	0.1	4,855	0.00%
2024/04/09	0	48.00	0	0.00	47.75	0	4,769	0.00%
2024/04/02	0.1	48.18	0	0.00	48.00	0.1	4,590	0.00%
2024/04/01	0	47.60	0	0.00	47.50	0	4,483	0.00%
2024/03/29	0	0.00	1	46.90	46.90	-1	4,424	-0.02%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/22	1	47.60	0	0.00	47.50	1	4,103	0.02%
2024/03/18	0	0.00	0.3	46.80	46.60	-0.3	3,824	-0.01%
2024/03/14	0.3	47.05	0	0.00	46.95	0.3	3,687	0.01%
2024/03/13	0	0.00	26	48.10	48.15	-26	3,536	-0.74%
2024/03/12	25	47.71	3.3	47.67	47.50	21.7	2,986	0.73%
2024/03/11	1.1	47.21	2.1	47.25	47.30	-1	2,717	-0.04%
2024/03/08	0.1	45.40	0	0.00	44.05	0.1	2,449	0.00%
2024/03/07	0.1	44.65	0	0.00	45.40	0.1	2,376	0.00%
2024/03/05	0.9	45.99	0	0.00	46.05	0.9	2,215	0.04%
2024/03/04	1.2	46.46	1.2	46.98	46.50	0	2,113	0.00%
2024/03/01	2.2	47.72	1	48.05	47.85	1.1	1,994	0.06%
2024/02/29	162.3	48.48	159	48.71	49.55	3.3	1,777	0.19%	大買/大賣/
2024/02/27	1.7	46.01	0	0.00	46.00	1.7	1,269	0.14%
2024/02/26	0	0.00	0	43.75	44.50	0	1,078	0.00%
2024/02/21	0	0.00	0	43.75	43.80	0	959	0.00%
2024/02/15	0	0.00	1	40.10	40.10	-1	757	-0.13%
2024/01/30	1	39.70	0	0.00	39.60	1	796	0.13%
2024/01/24	0	0.00	72	39.94	39.90	-72	809	-8.89%
2024/01/16	0	0.00	2	39.50	39.45	-2	786	-0.25%
2024/01/09	1	39.80	0	0.00	39.65	1	791	0.13%
2024/01/04	0	0.00	2	39.90	39.90	-2	807	-0.25%
2023/12/28	0	0.00	1	40.45	40.35	-1	849	-0.12%
2023/12/27	20	40.14	0	0.00	40.15	20	865	2.31%
2023/12/22	42	39.60	0	0.00	39.60	42	868	4.84%
2023/12/15	0	0.00	161.8	40.03	40.05	-161.8	889	-18.18%	大賣/鉅額交易
2023/12/14	0	0.00	200	39.72	39.80	-200	886	-22.57%	大賣/鉅額交易
2023/12/13	0	0.00	150	39.70	39.70	-150	881	-17.03%	大賣/鉅額交易
2023/12/12	8	40.00	109	40.05	40.00	-101	869	-11.62%	大賣/鉅額交易
2023/12/11	0	40.20	150	40.18	40.20	-150	862	-17.38%	大賣/鉅額交易
2023/12/08	0	0.00	100	40.48	40.60	-100	853	-11.71%
2023/12/07	0	0.00	100	40.51	40.50	-100	855	-11.69%
2023/12/06	1	40.80	0	0.00	40.40	1	873	0.11%
2023/12/04	0	40.40	0	40.50	40.35	0	871	0.00%
2023/11/27	0	0.00	19	40.28	40.25	-19	900	-2.11%
2023/11/21	10	40.35	0	0.00	40.35	10	947	1.06%
2023/11/17	0	39.60	0	0.00	40.15	0	958	0.00%
2023/11/15	1	39.45	0	0.00	39.70	1	972	0.10%
2023/11/13	0	0.00	1	39.00	39.10	-1	1,003	-0.10%
2023/11/10	1	39.50	0	0.00	39.50	1	1,006	0.10%
2023/11/09	0	0.00	1	40.70	40.65	-1	993	-0.10%
2023/11/03	0	0.00	0	40.50	40.80	0	1,278	0.00%
2023/10/20	0	39.10	0	0.00	39.25	0	1,862	0.00%
2023/10/19	1	39.35	0	0.00	39.40	1	1,936	0.05%
2023/10/18	0	40.05	0.6	39.70	39.30	-0.5	2,000	-0.03%
2023/10/17	0.1	40.18	0.1	40.15	39.95	0.1	2,058	0.00%
2023/10/16	0.2	40.39	0	0.00	40.15	0.2	2,106	0.01%
2023/10/13	0.3	40.69	0	0.00	40.35	0.3	2,154	0.01%
2023/10/12	0.1	40.81	0	0.00	40.65	0.1	2,195	0.01%
2023/09/25	0	0.00	240	41.50	41.45	-240	2,527	-9.50%	大賣/鉅額交易
2023/09/21	0	0.00	1	41.25	41.10	-1	2,558	-0.04%
2023/09/20	0	0.00	9	41.34	41.35	-9	2,581	-0.35%
2023/09/19	0	0.00	9	42.10	42.00	-9	2,655	-0.34%
2023/08/14	0	43.60	0	0.00	43.00	0	4,889	0.00%
2023/07/28	70.7	52.22	0	0.00	52.00	70.7	4,962	1.42%
2023/07/20	0	0.00	165	53.70	53.70	-165	4,637	-3.56%	大賣/鉅額交易
2023/07/19	0	0.00	154	52.20	52.20	-154	4,628	-3.33%	大賣/鉅額交易
2023/07/14	9	52.50	50	52.39	52.50	-41	4,783	-0.86%
2023/07/13	0	0.00	50	52.20	52.00	-50	4,986	-1.00%
2023/07/12	0	0.00	39	52.28	51.90	-39	5,135	-0.76%
2023/07/11	0	0.00	9	52.60	52.60	-9	5,158	-0.17%
2023/07/07	0	0.00	154.6	52.39	52.50	-154.6	5,387	-2.87%	大賣/鉅額交易
2023/07/03	4	54.98	0	0.00	54.60	4	5,351	0.07%
2023/06/29	2	55.40	0	0.00	54.70	2	5,383	0.04%
2023/06/28	4	54.98	0	0.00	54.60	4	5,430	0.07%
2023/06/27	2	54.90	0	0.00	54.90	2	5,457	0.04%
2023/06/14	99	58.81	99	55.89	55.40	0	5,537	0.00%
2023/06/13	2	53.30	1	54.60	54.50	1	5,262	0.02%
2023/06/12	0	0.00	102	54.06	53.60	-102	5,083	-2.01%	大賣/鉅額交易
2023/06/09	3	50.20	8	50.20	50.20	-5	4,815	-0.10%
2023/06/07	1	49.40	0	0.00	49.30	1	4,619	0.02%
2023/06/06	1	49.30	0	0.00	49.30	1	4,595	0.02%
2023/06/02	1	50.50	0	0.00	50.10	1	4,543	0.02%
2023/05/24	5.9	52.03	0	0.00	52.10	5.9	4,182	0.14%
2023/05/23	8	52.35	8	52.20	52.20	0	4,152	0.00%
2023/05/19	7	52.27	0	0.00	50.90	7	4,064	0.17%
2023/05/17	9	49.85	0	0.00	50.30	9	3,881	0.23%
2023/05/16	12	49.71	1	49.50	49.40	11	3,830	0.29%
2023/05/04	0	0.00	1	49.30	50.00	-1	3,382	-0.03%
2023/04/28	0	0.00	1	48.30	48.50	-1	3,300	-0.03%
2023/04/27	0	0.00	8	47.85	47.85	-8	3,271	-0.24%
2023/04/26	10	48.45	0	0.00	48.45	10	3,248	0.31%
2023/04/25	0	0.00	32	48.16	48.20	-32	3,219	-0.99%
2023/04/20	0	0.00	5	48.60	48.55	-5	2,968	-0.17%
2023/03/28	60	44.18	0	0.00	43.30	60	1,649	3.64%
2023/03/21	0	0.00	1	43.65	43.20	-1	1,207	-0.08%
2023/03/20	1	40.60	0	0.00	40.65	1	965	0.10%
2023/03/16	0	0.00	1	38.80	38.60	-1	828	-0.12%
2023/03/15	0	0.00	8	39.43	39.30	-8	815	-0.98%
2023/03/06	13	37.35	0	0.00	37.35	13	702	1.85%
2023/03/02	1	36.75	0	0.00	36.75	1	768	0.13%
2023/02/13	0	0.00	4	35.88	35.95	-4	1,238	-0.32%
2023/02/10	80	36.05	1	35.80	36.00	79	1,237	6.38%
2023/02/09	130	35.86	0	0.00	35.90	130	1,234	10.53%	大買/鉅額交易
2023/02/08	162	35.81	0	0.00	35.90	162	1,230	13.17%	大買/鉅額交易
2023/02/07	222	35.73	0	0.00	35.65	222	1,224	18.13%	大買/鉅額交易
2023/02/06	195	35.75	0	0.00	35.75	195	1,217	16.02%	大買/鉅額交易
2023/02/03	298	35.36	0	0.00	35.45	298	1,203	24.76%	大買/鉅額交易
2023/02/02	134	35.17	0	0.00	35.15	134	1,190	11.26%	大買/鉅額交易
2023/02/01	35	34.75	0	0.00	34.70	35	1,166	3.00%
2023/01/31	81	34.38	18	34.50	34.50	63	1,162	5.42%
2023/01/11	0	0.00	10	33.51	33.50	-10	1,192	-0.84%
2023/01/03	0	0.00	3	32.32	32.55	-3	1,320	-0.23%
2022/12/30	0	0.00	1	32.50	32.45	-1	1,329	-0.08%
2022/12/29	0	0.00	3	32.15	32.30	-3	1,332	-0.23%
2022/12/28	0	0.00	3	32.63	32.55	-3	1,331	-0.23%
2022/12/26	1	32.65	2	32.40	32.65	-1	1,349	-0.07%
2022/12/23	0	0.00	5	32.12	32.20	-5	1,356	-0.37%
2022/12/20	0	0.00	4	31.86	31.70	-4	1,367	-0.29%
2022/12/19	10	32.40	6	32.33	32.40	4	1,377	0.29%
2022/12/16	0	0.00	1	32.30	32.35	-1	1,382	-0.07%
2022/12/13	20	32.58	0	0.00	32.55	20	1,375	1.45%
2022/12/07	17	31.80	0	0.00	31.80	17	1,342	1.27%
2022/11/28	0	0.00	1	32.90	33.00	-1	1,260	-0.08%
2022/11/23	2	35.38	0	0.00	35.10	2	1,192	0.17%
2022/11/21	1	31.85	0	0.00	31.85	1	879	0.11%
2022/11/15	4	29.15	1	29.15	29.40	3	903	0.33%
2022/11/14	4	29.05	0	0.00	29.15	4	902	0.44%
2022/10/28	1	29.40	0	0.00	29.25	1	888	0.11%
2022/10/27	1	29.15	0	0.00	29.35	1	888	0.11%
2022/10/26	1	29.10	0	0.00	29.00	1	889	0.11%
2022/10/06	9	33.70	0	0.00	33.70	9	681	1.32%
2022/09/20	4	37.15	1	37.05	37.10	3	669	0.45%
2022/09/19	3	37.10	0	0.00	37.10	3	692	0.43%
2022/09/13	2	37.40	0	0.00	37.30	2	731	0.27%
2022/09/12	7	37.41	0	0.00	37.35	7	734	0.95%
2022/09/08	0	0.00	48	37.41	37.50	-48	734	-6.54%
2022/09/07	8	37.25	0	0.00	37.25	8	733	1.09%
2022/09/06	4	37.19	0	0.00	37.15	4	731	0.55%
2022/09/05	6	37.15	0	0.00	37.20	6	745	0.81%
2022/09/02	9	37.05	0	0.00	37.05	9	745	1.21%
2022/09/01	8	37.15	0	0.00	37.15	8	743	1.08%
2022/08/31	4	37.14	2	37.15	37.15	2	730	0.27%
2022/08/30	0	0.00	8	37.30	37.30	-8	713	-1.12%
2022/08/29	8	37.30	0	0.00	37.30	8	703	1.14%
2022/08/25	6	39.15	50	39.14	39.15	-44	627	-7.01%
2022/08/19	0	0.00	8	37.95	37.95	-8	564	-1.42%
2022/08/15	0	0.00	8	37.20	37.20	-8	547	-1.46%
2022/08/11	8	37.35	0	0.00	37.35	8	529	1.51%
2022/08/10	8	37.40	0	0.00	37.40	8	530	1.51%
2022/08/05	50	37.60	0	0.00	37.60	50	534	9.35%
2022/08/04	5	37.50	0	0.00	37.50	5	534	0.94%
2022/08/02	1	37.50	0	0.00	37.50	1	535	0.19%
2022/07/27	1	36.85	0	0.00	36.85	1	537	0.19%
2022/07/13	1	36.85	0	0.00	36.85	1	565	0.18%
2022/07/05	8	37.90	0	0.00	37.85	8	548	1.46%
2022/07/04	1	37.80	0	0.00	37.80	1	546	0.18%
2022/06/30	1	37.55	0	0.00	37.55	1	560	0.18%
2022/06/23	0	0.00	139	36.92	37.05	-139	560	-24.82%	大賣/鉅額交易
2022/05/26	1	37.90	0	0.00	37.90	1	741	0.13%
2022/05/19	3	37.40	0	0.00	37.30	3	763	0.39%
2022/05/18	1	37.70	0	0.00	37.70	1	764	0.13%
2022/05/09	0	0.00	58	37.20	37.20	-58	749	-7.74%
2022/04/29	0	0.00	8	38.20	38.20	-8	767	-1.04%
2022/04/28	1	37.80	0	0.00	37.80	1	767	0.13%
2022/04/27	1	37.30	0	0.00	37.30	1	766	0.13%
2022/04/22	8	37.60	0	0.00	37.55	8	765	1.04%
2022/04/18	2	37.30	0	0.00	37.30	2	788	0.25%
2022/04/13	1	37.50	0	0.00	37.50	1	788	0.13%
2022/04/11	50	37.95	0	0.00	37.55	50	782	6.39%
2022/04/08	0	0.00	59	37.81	38.00	-59	776	-7.60%
2022/03/22	1	39.10	0	0.00	39.10	1	614	0.16%
2022/03/10	2	37.25	0	0.00	37.25	2	482	0.41%
2022/03/01	2	37.20	0	0.00	37.20	2	452	0.44%
2022/02/25	2	37.05	0	0.00	37.05	2	447	0.45%
2022/02/07	1	37.40	0	0.00	37.40	1	472	0.21%
2022/01/10	41	37.50	0	0.00	37.50	41	445	9.21%
2022/01/05	0	0.00	2	37.70	37.70	-2	453	-0.44%
2021/12/29	1	37.90	0	0.00	37.90	1	481	0.21%
2021/12/15	2	37.50	0	0.00	37.50	2	588	0.34%
2021/11/30	2	38.20	0	0.00	38.20	2	601	0.33%
2021/11/29	45	37.45	0	0.00	37.55	45	601	7.49%
2021/11/26	50	37.50	0	0.00	37.50	50	600	8.32%
2021/11/19	50	37.69	0	0.00	37.65	50	609	8.21%
2021/11/17	47	37.70	0	0.00	37.75	47	620	7.57%
2021/11/15	0	0.00	5	37.70	37.70	-5	637	-0.78%
2021/11/09	5	38.06	0	0.00	38.05	5	635	0.79%
2021/11/04	0	0.00	1	38.50	38.55	-1	632	-0.16%
2021/11/01	1	38.50	0	0.00	38.65	1	642	0.16%
2021/10/07	0	0.00	70	38.71	38.80	-70	595	-11.75%
2021/10/04	2	38.40	0	0.00	38.40	2	611	0.33%
2021/09/06	2	37.78	0	0.00	37.65	2	586	0.34%
2021/08/20	2	37.85	0	0.00	37.85	2	559	0.36%
2021/08/18	2	38.10	0	0.00	38.10	2	543	0.37%
2021/07/28	2	38.60	0	0.00	38.60	2	812	0.25%
2021/07/20	1	38.40	0	0.00	38.40	1	983	0.10%
2021/07/14	0	0.00	2	38.50	38.50	-2	1,014	-0.20%
2021/05/17	104	37.22	0	0.00	36.60	104	1,212	8.57%	大買/鉅額交易
2021/05/13	6	37.50	0	0.00	37.60	6	1,146	0.52%
2021/05/12	48	37.40	0	0.00	37.80	48	1,129	4.25%
2021/05/10	1	40.20	0	0.00	40.20	1	1,055	0.09%
2021/03/25	2	39.25	0	0.00	39.25	2	1,250	0.16%
2021/03/16	2	38.60	0	0.00	38.60	2	1,270	0.16%
2021/03/12	0	0.00	22	38.56	38.65	-22	1,278	-1.72%
2021/03/05	1	38.35	0	0.00	38.35	1	1,307	0.08%
2021/02/23	1	38.10	0	0.00	38.10	1	1,334	0.07%
2021/02/01	20	36.00	0	0.00	36.10	20	1,370	1.46%
2021/01/28	15	36.28	0	0.00	36.15	15	1,353	1.11%
2021/01/22	20	36.53	0	0.00	36.80	20	1,371	1.46%
2021/01/21	30	36.68	0	0.00	36.60	30	1,357	2.21%
2021/01/20	61	37.21	0	0.00	36.80	61	1,334	4.57%
2021/01/19	35	37.73	0	0.00	37.70	35	1,267	2.76%
2021/01/18	23	37.93	0	0.00	37.80	23	1,257	1.83%
2021/01/15	30	38.28	0	0.00	38.15	30	1,218	2.46%
2021/01/14	3	38.40	0	0.00	38.50	3	1,201	0.25%
2021/01/13	16	38.37	0	0.00	38.45	16	1,201	1.33%
2021/01/12	9	38.42	0	0.00	38.40	9	1,187	0.76%
2021/01/11	15	38.40	0	0.00	38.80	15	1,174	1.28%
2021/01/08	4	38.60	0	0.00	38.80	4	1,169	0.34%
2021/01/07	5	38.55	0	0.00	38.65	5	1,172	0.43%
2021/01/06	93	38.69	0	0.00	38.60	93	1,176	7.90%
2020/12/07	0	0.00	1	38.60	38.50	-1	1,968	-0.05%
2020/11/04	1	37.75	0	0.00	37.75	1	2,732	0.04%
2020/09/21	1	40.75	10	40.55	40.30	-9	3,082	-0.29%
2020/09/15	0	0.00	1	40.80	40.80	-1	3,167	-0.03%
2020/09/11	20	42.85	45	42.08	41.45	-25	3,097	-0.81%
2020/09/07	30	41.26	15	41.06	41.60	15	2,409	0.62%
2020/09/04	45	39.18	30	39.52	40.00	15	2,178	0.69%
2020/08/27	0	0.00	9	37.90	37.90	-9	2,068	-0.44%
2020/08/26	20	37.93	0	0.00	38.00	20	2,068	0.97%
2020/08/21	0	0.00	47	38.06	37.95	-47	2,143	-2.19%
2020/08/17	8	38.75	0	0.00	38.75	8	2,127	0.38%
2020/08/14	40	38.89	0	0.00	38.80	40	2,150	1.86%
2020/08/10	22	40.18	0	0.00	40.15	22	2,355	0.93%
2020/08/06	0	0.00	10	39.00	39.05	-10	2,372	-0.42%
2020/07/21	0	0.00	156	40.22	40.20	-156	2,419	-6.45%	大賣/鉅額交易
2020/07/20	0	0.00	1	39.50	39.50	-1	2,406	-0.04%
2020/07/16	2	39.95	0	0.00	39.95	2	2,405	0.08%
2020/07/15	2	40.30	1	40.45	40.45	1	2,396	0.04%
2020/07/10	3	40.55	0	0.00	40.45	3	2,360	0.13%
2020/07/09	5	41.70	126	40.99	41.95	-121	2,305	-5.25%	大賣/鉅額交易
2020/07/06	0	0.00	19	39.75	39.80	-19	2,289	-0.83%
2020/06/22	2	38.93	18	38.00	38.00	-16	2,250	-0.71%
2020/06/18	1	37.55	0	0.00	37.40	1	2,225	0.04%
2020/06/16	6	37.98	0	0.00	37.85	6	2,331	0.26%
2020/06/12	1	37.40	0	0.00	37.35	1	2,391	0.04%
2020/06/11	100	37.70	0	0.00	37.65	100	2,412	4.15%
2020/06/10	0	0.00	4	37.70	38.00	-4	2,496	-0.16%
2020/06/09	0	0.00	1	37.90	37.90	-1	2,516	-0.04%
2020/06/05	6	37.70	0	0.00	37.70	6	2,565	0.23%
2020/06/02	0	0.00	1	37.75	37.60	-1	2,588	-0.04%
2020/06/01	21	37.85	0	0.00	37.80	21	2,592	0.81%
2020/05/29	0	0.00	2	36.90	37.80	-2	2,590	-0.08%
2020/05/28	0	0.00	5	37.00	37.00	-5	2,582	-0.19%
2020/05/05	0	0.00	50	33.30	33.35	-50	2,464	-2.03%
2020/04/29	5	32.75	0	0.00	32.55	5	2,580	0.19%
2020/04/27	5	32.33	0	0.00	32.35	5	2,660	0.19%
2020/04/09	0	0.00	131	30.41	30.40	-131	2,402	-5.45%	大賣/鉅額交易
2020/04/08	0	0.00	131	29.97	30.10	-131	2,378	-5.51%	大賣/鉅額交易
2020/03/17	50	28.93	0	0.00	28.85	50	2,005	2.49%
2020/03/12	0	0.00	5	31.85	32.00	-5	1,817	-0.28%
2020/02/27	11	33.85	2	33.75	33.85	9	1,531	0.59%
2020/02/24	0	0.00	2	34.20	34.20	-2	1,462	-0.14%
2020/02/19	10	34.53	10	34.75	34.60	0	1,414	0.00%
2020/02/18	2	34.90	0	0.00	34.75	2	1,344	0.15%
2020/02/14	0	0.00	2	34.13	33.90	-2	1,333	-0.15%
2020/02/13	2	33.90	0	0.00	33.90	2	1,343	0.15%
2020/01/31	12	32.40	0	0.00	32.40	12	938	1.28%
2020/01/20	15	31.75	0	0.00	31.85	15	793	1.89%
2020/01/14	4	30.45	14	30.45	30.45	-10	725	-1.38%
2019/12/19	0	0.00	12	29.44	29.50	-12	849	-1.41%
2019/12/18	0	0.00	27	29.45	29.45	-27	891	-3.03%
2019/12/17	0	0.00	42	29.36	29.40	-42	995	-4.22%
2019/12/16	0	0.00	15	29.43	29.40	-15	1,079	-1.39%
2019/12/13	0	0.00	15	29.43	29.40	-15	1,130	-1.33%
2019/12/12	0	0.00	26	29.38	29.45	-26	1,144	-2.27%
2019/12/11	0	0.00	32	29.52	29.45	-32	1,188	-2.69%
2019/12/10	0	0.00	65	29.46	29.60	-65	1,200	-5.41%
2019/12/09	10	29.35	32	29.29	29.25	-22	1,198	-1.83%
2019/12/06	0	0.00	17	29.32	29.30	-17	1,235	-1.38%
2019/12/05	0	0.00	13	29.29	29.35	-13	1,240	-1.05%
2019/12/04	0	0.00	15	29.19	29.25	-15	1,249	-1.20%
2019/12/03	0	0.00	31	29.13	29.20	-31	1,258	-2.46%
2019/12/02	0	0.00	26	29.23	29.20	-26	1,261	-2.06%
2019/11/29	0	0.00	62.5	29.26	29.25	-62.5	1,272	-4.91%
2019/11/21	0	0.00	41	29.30	29.30	-41	1,402	-2.92%
2019/11/13	50	29.59	0	0.00	29.65	50	1,455	3.44%
2019/10/28	13	29.37	0	0.00	29.30	13	1,500	0.87%
2019/10/25	23	29.40	0	0.00	29.30	23	1,506	1.53%
2019/10/24	11	29.37	0	0.00	29.35	11	1,509	0.73%
2019/10/23	30	29.35	0	0.00	29.25	30	1,516	1.98%
2019/10/22	57	29.50	63	29.36	29.30	-6	1,529	-0.39%
2019/10/21	25	29.70	0	0.00	29.75	25	1,525	1.64%
2019/10/18	82.7	29.45	0	0.00	29.90	82.7	1,526	5.42%
2019/10/17	50	29.31	0	0.00	29.30	50	1,526	3.28%
2019/10/16	50	29.26	50	29.28	29.10	0	1,542	0.00%
2019/10/15	50	28.94	0	0.00	29.00	50	1,550	3.22%
2019/09/23	0	0.00	10	30.20	30.35	-10	1,597	-0.63%
2019/09/19	0	0.00	50	29.94	30.20	-50	1,461	-3.42%
2019/09/18	50	29.62	0	0.00	29.50	50	1,379	3.63%
2019/09/16	10	29.15	0	0.00	29.25	10	1,369	0.73%
2019/09/12	20	28.70	0	0.00	28.75	20	1,349	1.48%
2019/08/13	10	27.05	0	0.00	27.20	10	1,202	0.83%
2019/07/02	0	0.00	86	27.35	27.35	-86	960	-8.96%
2019/06/19	285	27.59	0	0.00	27.60	285	901	31.60%	大買/鉅額交易
2019/01/29	0	0.00	1	25.30	25.55	-1	1,129	-0.09%
2018/12/26	0	0.00	1	25.05	25.05	-1	1,373	-0.07%
2018/12/06	2	25.25	0	0.00	25.20	2	1,573	0.13%
2018/11/07	20	28.00	20	27.03	27.00	0	1,310	0.00%
2018/10/17	68	26.19	1	26.25	26.25	67	1,047	6.40%
2018/10/16	1	26.15	0	0.00	26.25	1	1,042	0.10%
2018/10/12	0	0.00	2	25.80	26.05	-2	1,009	-0.20%
2018/09/19	0	0.00	51	26.01	26.30	-51	800	-6.37%
2018/09/18	50	26.02	0	0.00	26.00	50	778	6.43%
2018/09/11	1	25.70	0	0.00	25.75	1	824	0.12%
2018/08/09	0	0.00	5	26.45	26.30	-5	1,349	-0.37%
2018/08/08	0	0.00	1	26.45	26.40	-1	1,359	-0.07%
2018/08/07	6	26.45	0	0.00	26.40	6	1,418	0.42%
2018/08/03	0	0.00	13	26.13	26.20	-13	1,648	-0.79%
2018/08/02	2	26.35	2	26.05	26.05	0	1,719	0.00%
2018/08/01	13	26.00	0	0.00	26.00	13	1,726	0.75%
2018/07/18	0	0.00	24	25.80	25.75	-24	2,330	-1.03%
2018/07/17	22	25.90	0	0.00	25.80	22	2,369	0.93%
2018/07/10	0	0.00	50	25.90	25.95	-50	2,730	-1.83%
2018/07/09	52	26.88	0	0.00	26.80	52	2,763	1.88%
2018/06/27	0	0.00	100	26.90	26.90	-100	3,909	-2.56%
2018/06/20	0	0.00	290	26.97	26.95	-290	4,022	-7.21%	大賣/鉅額交易
2018/06/19	0	0.00	564	27.07	27.10	-564	4,011	-14.06%	大賣/鉅額交易
2018/05/29	0	0.00	40	27.90	27.80	-40	3,729	-1.07%
2018/05/23	0	0.00	252	26.81	26.85	-252	3,672	-6.86%	大賣/鉅額交易
2018/05/16	0	0.00	60	27.08	27.00	-60	3,582	-1.67%
2018/05/10	30	29.18	0	0.00	29.15	30	3,315	0.90%
2018/04/23	0	0.00	35	28.83	28.80	-35	2,608	-1.34%
2018/04/19	0	0.00	10	28.90	28.70	-10	2,447	-0.41%
2018/04/17	10	28.90	0	0.00	28.75	10	2,347	0.43%
2018/03/30	0	0.00	10	26.95	26.95	-10	1,143	-0.87%
2018/03/27	0	0.00	224	25.84	25.80	-224	902	-24.81%	大賣/鉅額交易
2018/03/26	0	0.00	260	25.96	25.90	-260	910	-28.57%	大賣/鉅額交易
2018/03/22	0	0.00	71	26.10	26.10	-71	975	-7.28%
2018/03/21	0	0.00	23	26.29	26.20	-23	991	-2.32%
2018/03/20	20	26.45	83	26.45	26.55	-63	1,033	-6.10%
2018/03/19	46	26.33	47	26.62	26.60	-1	1,069	-0.09%
2018/03/16	0	0.00	308	26.00	26.00	-308	1,091	-28.21%	大賣/鉅額交易
2018/03/13	0	0.00	83	26.08	26.15	-83	1,110	-7.47%
2018/03/12	0	0.00	83	26.03	26.10	-83	1,099	-7.55%
2018/03/09	0	0.00	24	25.54	25.60	-24	1,077	-2.23%
2018/03/05	0	0.00	47	25.21	25.20	-47	1,117	-4.21%
2018/03/02	0	0.00	71	25.43	25.40	-71	1,114	-6.37%
2018/03/01	0	0.00	96	25.60	25.65	-96	1,112	-8.63%
2018/02/27	0	0.00	72	25.58	25.75	-72	1,115	-6.45%
2018/02/26	0	0.00	47	26.07	26.10	-47	1,099	-4.27%
2018/02/01	21	26.22	0	0.00	26.30	21	1,058	1.98%
2018/01/23	28	26.49	0	0.00	26.40	28	1,021	2.74%
2018/01/18	38	26.47	29	26.49	26.45	9	993	0.91%
2018/01/16	0	0.00	18	26.67	26.75	-18	978	-1.84%
2018/01/12	150	26.72	0	0.00	26.75	150	1,000	15.00%	大買/鉅額交易