富邦日本正2 (00640L)-富邦-陽明券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.5
漲跌
▲1.9
漲幅
+3.27%
成交量
692張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	57.55	1	57.80	58.45	0	1,349	0.00%
2024/05/30	0	0.00	1	56.50	56.60	-1	1,352	-0.07%
2024/05/27	1	58.10	0	0.00	58.10	1	1,381	0.07%
2024/05/22	0.2	57.65	0	0.00	57.50	0.2	1,376	0.01%
2024/05/15	0	0.00	3	57.45	57.00	-3	1,379	-0.22%
2024/05/10	0.2	57.05	4	57.48	56.55	-3.8	1,385	-0.27%
2024/05/08	4	56.63	1	56.30	56.35	3	1,385	0.22%
2024/05/07	0	0.00	0.2	57.40	57.40	-0.2	1,372	-0.01%
2024/05/06	0	0.00	3	57.17	57.50	-3	1,369	-0.22%
2024/05/03	2	55.65	0	0.00	55.60	2	1,369	0.15%
2024/05/02	0	0.00	42	56.85	57.10	-42	1,363	-3.08%
2024/04/29	1	57.80	0	0.00	57.10	1	1,388	0.07%
2024/04/26	4	54.65	0	0.00	55.40	4	1,363	0.29%
2024/04/25	1	54.40	0	0.00	54.50	1	1,338	0.07%
2024/04/24	21	56.09	2	55.90	56.25	19	1,322	1.44%
2024/04/23	23	54.65	0	0.00	54.40	23	1,340	1.72%
2024/04/22	0	0.00	3	53.97	53.85	-3	1,333	-0.22%
2024/04/19	3	52.55	3	52.28	53.15	0	1,317	0.00%
2024/04/18	3	55.42	0	0.00	55.30	3	1,277	0.23%
2024/04/17	0	0.00	3	54.87	55.10	-3	1,279	-0.23%
2024/04/16	0	0.00	2	56.23	56.10	-2	1,271	-0.16%
2024/04/15	0	0.00	9	57.97	58.00	-9	1,240	-0.73%
2024/04/12	1.1	58.57	0	0.00	58.50	1.1	1,229	0.09%
2024/04/11	0	0.00	1	57.80	58.10	-1	1,229	-0.08%
2024/04/10	2	58.05	0	0.00	58.00	2	1,309	0.15%
2024/04/08	2.1	57.25	4	57.50	57.10	-1.9	1,294	-0.14%
2024/04/03	7	56.07	1	56.25	56.50	6	1,279	0.47%
2024/04/02	10	56.49	1	56.60	56.55	9	1,273	0.71%
2024/04/01	4	57.45	4	57.36	57.25	0	1,231	0.00%
2024/03/29	2	59.10	0	0.00	59.10	2	1,185	0.17%
2024/03/28	2.2	58.76	0	0.00	58.50	2.2	1,171	0.19%
2024/03/25	1	59.10	0	0.00	58.80	1	1,172	0.09%
2024/03/22	4	59.79	0	0.00	60.00	4	1,164	0.34%
2024/03/21	0	0.00	1	59.15	59.10	-1	1,171	-0.09%
2024/03/20	0	0.00	1	58.55	58.55	-1	1,153	-0.09%
2024/03/18	5	55.75	2	55.73	55.95	3	1,165	0.26%
2024/03/15	1	53.65	2	53.83	53.95	-1	1,159	-0.09%
2024/03/14	1	53.00	1	53.40	53.40	0	1,139	0.00%
2024/03/13	0	0.00	2	53.10	53.25	-2	1,150	-0.17%
2024/03/12	4.2	52.05	1	52.15	53.15	3.2	1,146	0.27%
2024/03/11	5	53.83	1	53.10	52.70	4	1,122	0.36%
2024/03/08	1	56.80	3	56.57	56.30	-2	1,103	-0.18%
2024/03/07	1	57.00	4	56.24	55.95	-3	1,090	-0.28%
2024/03/06	0	0.00	2	56.20	56.50	-2	1,066	-0.19%
2024/03/05	0	0.00	12.1	55.69	56.25	-12.1	1,067	-1.13%
2024/03/04	8	55.84	1	56.00	55.45	7	1,061	0.66%
2024/03/01	4	55.14	0	0.00	55.55	4	1,044	0.38%
2024/02/29	1	54.25	0.1	53.90	54.20	0.9	1,045	0.09%
2024/02/27	0	0.00	5	54.49	54.25	-5	1,040	-0.48%
2024/02/26	0	0.00	1	54.15	54.15	-1	1,030	-0.10%
2024/02/23	2	53.65	0	0.00	54.10	2	1,029	0.19%
2024/02/22	4	53.30	2	53.33	53.55	2	1,043	0.19%
2024/02/21	2	52.10	0.2	52.30	52.15	1.8	1,036	0.17%
2024/02/20	0	0.00	1	52.60	52.40	-1	1,032	-0.10%
2024/02/16	3	52.20	4	52.04	52.45	-1	1,015	-0.10%
2024/02/15	0	0.00	6	50.65	50.90	-6	1,004	-0.60%
2024/02/05	1	49.46	3	49.43	49.61	-2	999	-0.20%
2024/02/02	2	49.10	2	49.05	49.06	0	996	0.00%
2024/01/31	2	48.40	0	0.00	48.94	2	974	0.21%
2024/01/30	0.2	48.55	0	0.00	48.52	0.2	986	0.02%
2024/01/29	1	48.55	2	48.56	48.42	-1	1,005	-0.10%
2024/01/26	2.3	47.42	3	47.60	47.38	-0.7	1,013	-0.07%
2024/01/25	1	48.62	3	48.40	48.61	-2	1,022	-0.20%
2024/01/24	2	48.47	3.2	48.23	48.32	-1.2	1,042	-0.12%
2024/01/23	7	49.07	1	49.40	48.82	6	1,060	0.57%
2024/01/22	2	48.80	3	48.64	48.87	-1	1,047	-0.10%
2024/01/19	3	47.82	4	47.88	47.66	-1	1,055	-0.09%
2024/01/18	4	47.28	2	47.10	47.09	2	1,061	0.19%
2024/01/17	8	48.52	0	0.00	47.85	8	1,066	0.75%
2024/01/16	3	47.88	0.2	47.60	47.55	2.9	1,071	0.27%
2024/01/15	13	48.13	2	48.30	48.34	11	1,059	1.04%
2024/01/12	2	46.96	0	0.00	47.16	2	1,060	0.19%
2024/01/11	2	47.00	0	0.00	46.98	2	1,059	0.19%
2024/01/10	1	45.39	0	0.00	45.47	1	1,052	0.10%
2024/01/05	0	0.00	2	43.40	43.50	-2	1,055	-0.19%
2024/01/04	0	0.00	2.3	42.73	42.86	-2.3	1,058	-0.22%
2024/01/03	2	42.72	1	42.15	42.78	1	965	0.10%
2023/12/28	0	0.00	0.2	42.39	42.40	-0.2	1,010	-0.02%
2023/12/27	0	0.00	1	42.12	42.39	-1	1,030	-0.10%
2023/12/26	0	0.00	1	41.40	41.27	-1	1,028	-0.10%
2023/12/25	0	0.00	1	41.62	41.35	-1	1,037	-0.10%
2023/12/22	0.3	41.35	0	0.00	41.39	0.3	1,039	0.03%
2023/12/21	1	41.00	0	0.00	41.10	1	1,021	0.10%
2023/12/20	0.2	42.06	5	42.04	42.08	-4.8	993	-0.48%
2023/12/19	2	40.90	6	40.68	40.96	-4	989	-0.40%
2023/12/18	0	0.00	14	40.05	40.62	-14	979	-1.43%
2023/12/15	5.4	41.38	3	41.43	41.16	2.4	951	0.25%
2023/12/14	10	40.98	0	0.00	41.03	10	946	1.06%
2023/12/13	0.1	42.25	0	0.00	42.17	0.1	913	0.01%
2023/12/12	1	42.37	0	0.00	41.96	1	909	0.11%
2023/12/11	1	42.06	0	0.00	42.00	1	908	0.11%
2023/12/08	0.2	41.37	4	41.08	40.77	-3.8	898	-0.42%
2023/12/07	1.2	42.14	0	0.00	42.12	1.2	869	0.13%
2023/12/06	0.1	42.75	4	42.90	43.27	-3.9	856	-0.46%
2023/12/05	0	0.00	2	41.91	41.86	-2	859	-0.23%
2023/12/04	4	42.45	0	0.00	42.40	4	850	0.47%
2023/11/28	1	42.68	0	0.00	42.80	1	848	0.12%
2023/11/24	0	0.00	1	43.52	43.41	-1	850	-0.12%
2023/11/23	0	0.00	7	43.33	43.34	-7	850	-0.82%
2023/11/22	0	0.00	1	42.88	42.91	-1	851	-0.12%
2023/11/21	3	42.35	0	0.00	42.44	3	847	0.35%
2023/11/16	0	0.00	1	42.62	42.64	-1	865	-0.12%
2023/11/15	1	42.62	0	0.00	42.81	1	887	0.11%
2023/11/14	6	41.97	0	0.00	41.92	6	878	0.68%
2023/11/13	0	0.00	0.1	41.40	41.43	-0.1	888	-0.01%
2023/11/10	0	0.00	2.4	40.91	41.47	-2.4	893	-0.26%
2023/11/09	2.3	40.98	0	0.00	41.50	2.3	893	0.26%
2023/11/08	0.3	41.03	0	0.00	40.57	0.3	902	0.03%
2023/11/06	0.2	42.50	1	42.58	42.37	-0.8	887	-0.09%
2023/11/03	0	0.00	4	42.12	42.32	-4	873	-0.46%
2023/11/02	1	40.94	0	0.00	41.00	1	874	0.11%
2023/11/01	1	40.25	0	0.00	40.53	1	859	0.12%
2023/10/17	0.4	40.32	0	0.00	39.88	0.4	951	0.04%
2023/10/13	1.3	40.76	3	41.07	40.63	-1.7	986	-0.17%
2023/10/12	0	0.00	0.4	41.50	41.87	-0.4	982	-0.04%
2023/10/11	1	40.72	0	0.00	40.91	1	985	0.10%
2023/10/06	2	39.57	0	0.00	39.28	2	999	0.20%
2023/10/05	1	38.55	2	38.53	39.09	-1	1,010	-0.10%
2023/10/04	3	38.27	0	0.00	38.05	3	1,009	0.30%
2023/10/03	0	0.00	4	40.08	39.74	-4	999	-0.40%
2023/10/02	9	42.20	1	42.19	41.31	8	1,013	0.79%
2023/09/25	1	42.92	0	0.00	42.84	1	1,069	0.09%
2023/09/22	4	42.23	0	0.00	42.63	4	1,080	0.37%
2023/09/21	0	0.00	1	42.98	42.65	-1	1,091	-0.09%
2023/09/20	0	0.00	38	44.14	43.75	-38	1,109	-3.43%
2023/09/15	3.2	44.66	0	0.00	44.45	3.2	1,173	0.27%
2023/09/14	4	43.19	0	0.00	43.64	4	1,167	0.34%
2023/09/13	2	42.59	1	42.80	42.75	1	1,195	0.08%
2023/09/12	2	42.41	2	42.00	42.40	0	1,218	0.00%
2023/09/01	0	0.00	1	41.49	41.69	-1	1,370	-0.07%
2023/08/31	0	0.00	3	41.00	40.98	-3	1,394	-0.22%
2023/08/30	3	40.54	0	0.00	40.23	3	1,430	0.21%
2023/08/28	3	39.76	0	0.00	39.70	3	1,446	0.21%
2023/08/21	0	0.00	8	38.13	37.94	-8	1,514	-0.53%
2023/08/18	5	37.50	10	37.79	37.50	-5	1,502	-0.33%
2023/08/17	3	37.94	3	37.56	38.19	0	1,527	0.00%
2023/08/11	0.4	40.36	4	40.42	40.25	-3.6	1,539	-0.23%
2023/08/10	0	0.00	2	39.90	39.90	-2	1,539	-0.13%
2023/08/08	0.1	39.63	1	39.86	39.66	-0.9	1,555	-0.06%
2023/08/07	2	39.32	2	39.10	39.27	0	1,542	0.00%
2023/08/04	5	38.79	0	0.00	38.93	5	1,539	0.32%
2023/08/02	1	40.78	0	0.00	39.93	1	1,495	0.07%
2023/08/01	3	41.06	0	0.00	41.12	3	1,472	0.20%
2023/07/31	8	40.66	2	40.89	40.47	6	1,402	0.43%
2023/07/28	3	38.75	12	38.67	38.92	-9	1,364	-0.66%
2023/07/27	0	0.00	6	39.46	39.82	-6	1,332	-0.45%
2023/07/26	0	0.00	51	39.35	39.33	-51	1,324	-3.85%
2023/07/25	0	0.00	3	39.41	39.28	-3	1,322	-0.23%
2023/07/24	0.4	39.37	2	39.40	39.29	-1.6	1,310	-0.12%
2023/07/21	0	0.00	0.3	38.55	38.59	-0.3	1,294	-0.02%
2023/07/20	6	39.00	6	38.75	38.70	0	1,289	0.00%
2023/07/19	6	39.07	0	0.00	38.90	6	1,273	0.47%
2023/07/18	3.3	38.44	0	0.00	38.27	3.3	1,255	0.26%
2023/07/12	2	37.36	0	0.00	37.50	2	1,168	0.17%
2023/07/11	5	38.16	2	38.28	37.84	3	1,144	0.26%
2023/07/10	6	38.19	0	0.00	38.38	6	1,119	0.54%
2023/07/07	35.3	39.06	1	38.94	39.03	34.3	1,089	3.15%
2023/07/06	5	39.36	1	39.82	39.36	4	1,051	0.38%
2023/07/05	0	0.00	1	40.15	40.23	-1	1,004	-0.10%
2023/07/04	1	40.35	1	40.17	40.35	0	998	0.00%
2023/07/03	2	40.79	2	40.80	40.80	0	994	0.00%
2023/06/29	0	0.00	1	40.20	40.04	-1	969	-0.10%
2023/06/28	0.3	39.15	0	0.00	39.80	0.3	945	0.03%
2023/06/27	3	38.09	0	0.00	38.49	3	918	0.33%
2023/06/26	6	38.85	4	38.74	38.74	2	890	0.22%
2023/06/21	2	39.80	0	0.00	39.93	2	861	0.23%
2023/06/20	3	39.28	0	0.00	39.24	3	846	0.35%
2023/06/19	8	39.96	8	39.46	39.39	0	839	0.00%
2023/06/16	2	39.62	1	39.38	40.03	1	802	0.12%
2023/06/14	5	39.40	0	0.00	40.12	5	766	0.65%
2023/06/13	10	38.51	1	38.88	38.83	9	757	1.19%
2023/06/12	1	37.96	0	0.00	37.92	1	740	0.14%
2023/06/08	0	0.00	11	36.11	36.30	-11	708	-1.55%
2023/06/07	11	37.55	5	37.20	37.34	6	694	0.86%
2023/06/06	1	37.76	0	0.00	37.83	1	630	0.16%
2023/06/05	15	37.18	0	0.00	37.30	15	599	2.50%
2023/05/31	2	34.35	6	34.49	34.35	-4	546	-0.73%
2023/05/30	0	0.00	5	34.90	35.38	-5	487	-1.02%
2023/05/29	31	35.62	0	0.00	35.50	31	474	6.53%
2023/05/25	3	35.11	0	0.00	34.99	3	426	0.70%
2023/05/24	3	35.20	2	35.12	35.35	1	408	0.25%
2023/05/23	9	35.89	7	35.38	35.45	2	387	0.52%
2023/05/22	3	35.75	0	0.00	35.88	3	354	0.85%
2023/05/19	6	35.52	1	35.38	35.40	5	343	1.46%
2023/05/18	1	35.37	0	0.00	35.45	1	312	0.32%
2023/05/17	0	0.00	1	34.58	34.64	-1	302	-0.33%
2023/05/12	0	0.00	1	33.28	33.38	-1	285	-0.35%
2023/05/11	3	32.91	0	0.00	32.82	3	269	1.11%
2023/05/10	6	33.09	6	33.03	33.02	0	268	0.00%
2023/05/09	0	0.00	1	33.35	33.36	-1	267	-0.37%
2023/05/03	1	32.24	0	0.00	32.19	1	269	0.37%
2023/05/02	3	32.75	0	0.00	32.70	3	267	1.12%
2023/04/27	4	31.26	0	0.00	31.24	4	296	1.35%
2023/04/18	0	0.00	1	31.67	31.53	-1	333	-0.30%
2023/04/12	1	30.63	0	0.00	30.60	1	356	0.28%
2023/04/11	0	0.00	1	30.16	30.18	-1	357	-0.28%
2023/04/07	0	0.00	1	29.40	29.38	-1	351	-0.28%
2023/03/31	1	30.59	0	0.00	30.58	1	337	0.30%
2023/03/22	1	28.74	0	0.00	28.72	1	377	0.27%
2023/01/16	0	0.00	5	26.82	26.81	-5	304	-1.64%
2022/12/28	5	27.12	0	0.00	27.22	5	248	2.01%
2022/12/08	0	0.00	1	28.10	28.23	-1	223	-0.45%
2022/12/07	0	0.00	2	28.49	28.50	-2	227	-0.88%
2022/12/06	2	28.47	0	0.00	28.52	2	228	0.87%
2022/12/05	0	0.00	3	28.29	28.29	-3	229	-1.31%
2022/12/02	4	28.60	0	0.00	28.65	4	229	1.74%
2022/11/15	0	0.00	3	28.90	28.99	-3	236	-1.27%
2022/11/14	1	28.91	0	0.00	28.88	1	233	0.43%
2022/11/01	1	28.21	0	0.00	28.19	1	224	0.45%
2022/10/26	1	27.77	0	0.00	27.76	1	229	0.44%
2022/10/12	0	0.00	1	26.37	26.29	-1	225	-0.44%
2022/10/11	1	26.23	0	0.00	26.23	1	223	0.45%
2022/10/06	0	0.00	5	27.86	27.86	-5	225	-2.21%
2022/10/04	5	27.11	0	0.00	27.34	5	226	2.21%
2022/08/02	0	0.00	3	27.54	27.59	-3	315	-0.95%
2022/08/01	3	28.52	0	0.00	28.50	3	312	0.96%
2022/07/21	0	0.00	0.8	28.01	28.22	-0.8	324	-0.25%
2022/07/13	0	0.00	1	26.54	26.57	-1	360	-0.28%
2022/07/11	1	27.18	0	0.00	27.33	1	369	0.27%
2022/06/16	0	0.00	5	26.26	26.17	-5	374	-1.33%
2022/06/15	5	25.87	0	0.00	25.83	5	371	1.35%
2022/06/01	0	0.00	14	27.99	27.97	-14	415	-3.37%
2022/05/31	0	0.00	11	27.42	27.44	-11	424	-2.59%
2022/05/10	5	25.58	0	0.00	26.16	5	494	1.01%
2022/05/06	60	27.25	40	27.48	27.47	20	505	3.95%
2022/04/25	0	0.00	5	26.39	26.61	-5	582	-0.86%
2022/04/18	0	0.00	5	26.20	26.64	-5	579	-0.86%
2022/04/12	0	0.00	10	26.16	26.29	-10	575	-1.74%
2022/04/07	0	0.00	20	26.94	27.00	-20	580	-3.45%
2022/03/29	5	29.09	0	0.00	29.10	5	575	0.87%
2022/03/24	5	28.40	0	0.00	28.80	5	577	0.87%
2022/03/21	10	27.35	0	0.00	27.35	10	563	1.77%
2022/03/17	10	26.73	0	0.00	26.72	10	565	1.77%
2022/03/16	10	25.48	0	0.00	25.58	10	559	1.79%
2022/03/09	0	0.00	5	23.29	23.21	-5	559	-0.89%
2022/02/17	5	27.77	0	0.00	27.91	5	513	0.97%
2022/02/07	0	0.00	4	27.13	27.40	-4	493	-0.81%
2022/01/26	5	26.89	1	26.99	26.92	4	490	0.82%
2022/01/21	0	0.00	1	27.34	27.68	-1	476	-0.21%
2022/01/13	1	30.25	0	0.00	30.34	1	415	0.24%
2022/01/10	0	0.00	3	29.76	29.90	-3	410	-0.73%
2022/01/07	3	29.82	0	0.00	29.84	3	414	0.72%
2022/01/06	0	0.00	2	30.23	30.18	-2	409	-0.49%
2021/12/29	2	29.91	0	0.00	29.88	2	442	0.45%
2021/12/20	0	0.00	1	29.07	28.46	-1	497	-0.20%
2021/12/16	1	30.30	0	0.00	30.33	1	491	0.20%
2021/12/14	0	0.00	1	29.33	29.22	-1	493	-0.20%
2021/12/10	0	0.00	1	29.52	29.50	-1	500	-0.20%
2021/12/09	1	29.95	0	0.00	29.88	1	502	0.20%
2021/12/07	1	29.09	0	0.00	29.70	1	507	0.20%
2021/12/06	0	0.00	1	28.45	28.67	-1	505	-0.20%
2021/12/03	1	28.28	0	0.00	28.74	1	501	0.20%
2021/11/23	0	0.00	1	31.36	31.47	-1	491	-0.20%
2021/11/22	0	0.00	2	31.29	31.56	-2	494	-0.40%
2021/11/19	0	0.00	11	31.42	31.47	-11	496	-2.21%
2021/10/21	0	0.00	2	30.96	30.36	-2	523	-0.38%
2021/10/20	2	31.19	0	0.00	30.99	2	526	0.38%
2021/10/19	5	31.08	0	0.00	31.06	5	522	0.96%
2021/10/15	5	30.75	0	0.00	30.87	5	535	0.93%
2021/10/14	0	0.00	1	29.67	29.85	-1	545	-0.18%
2021/10/12	3	29.71	11	29.90	29.88	-8	559	-1.43%
2021/10/08	1	29.59	4	29.62	29.28	-3	564	-0.53%
2021/10/06	3	28.16	0	0.00	28.79	3	547	0.55%
2021/10/05	2.4	28.62	0	0.00	28.67	2.4	538	0.45%
2021/10/04	10	29.67	0	0.00	29.57	10	537	1.86%
2021/10/01	1.4	30.03	0	0.00	29.94	1.4	523	0.27%
2021/09/27	0	0.00	6	32.71	32.61	-6	513	-1.17%
2021/09/23	4	31.90	0	0.00	31.87	4	514	0.78%
2021/09/22	2	31.32	0	0.00	31.37	2	514	0.39%
2021/09/08	0	0.00	0.4	32.15	32.17	-0.4	520	-0.08%
2021/07/20	0.4	27.17	0	0.00	27.10	0.4	455	0.10%
2021/07/09	0	0.00	5	26.79	27.44	-5	454	-1.10%
2021/06/22	5	28.73	0	0.00	28.78	5	474	1.05%
2021/06/02	0	0.00	2	28.56	28.50	-2	529	-0.38%
2021/05/31	2	28.19	0	0.00	27.87	2	540	0.37%
2021/05/12	0	0.00	1	27.00	26.83	-1	631	-0.16%
2021/05/07	1	28.37	0	0.00	28.42	1	634	0.16%
2021/04/27	0	0.00	1	27.67	27.68	-1	683	-0.15%
2021/04/26	1	27.82	0	0.00	27.87	1	688	0.15%
2021/04/22	0	0.00	10	27.81	27.80	-10	708	-1.41%
2021/04/21	10	27.08	0	0.00	27.16	10	711	1.41%
2021/04/13	1	29.54	1	29.26	29.28	0	729	0.00%
2020/12/01	0	0.00	2	23.58	23.59	-2	743	-0.27%
2020/11/30	2	23.56	0	0.00	23.36	2	736	0.27%
2020/11/23	0	0.00	1	22.81	23.09	-1	688	-0.15%
2020/11/18	1	22.44	0	0.00	22.25	1	685	0.15%
2020/11/17	0	0.00	1	22.47	22.70	-1	675	-0.15%
2020/11/16	1	22.42	10	22.40	22.71	-9	672	-1.34%
2020/11/10	0	0.00	3	21.94	21.92	-3	639	-0.47%
2020/11/09	2	21.37	0	0.00	21.50	2	631	0.32%
2020/11/06	0	0.00	5	20.60	20.85	-5	658	-0.76%
2020/11/05	6	20.47	0	0.00	20.55	6	667	0.90%
2020/11/04	0	0.00	5	19.82	20.07	-5	645	-0.78%
2020/11/03	5	19.62	0	0.00	19.81	5	633	0.79%
2020/11/02	0	0.00	5	19.55	19.52	-5	636	-0.79%
2020/10/30	5	18.95	0	0.00	18.95	5	623	0.80%
2020/10/29	0	0.00	5	19.45	19.66	-5	632	-0.79%
2020/10/28	5	19.55	0	0.00	19.57	5	636	0.79%
2020/10/26	0	0.00	10	19.95	19.81	-10	680	-1.47%
2020/10/23	10	19.81	0	0.00	20.01	10	683	1.46%
2020/10/19	0	0.00	3	20.35	20.31	-3	636	-0.47%
2020/10/16	0	0.00	1	19.85	19.84	-1	631	-0.16%
2020/10/15	0	0.00	1	20.12	20.17	-1	620	-0.16%
2020/10/12	5	20.29	0	0.00	20.43	5	628	0.80%
2020/09/23	0	0.00	3	19.87	20.05	-3	857	-0.35%
2020/09/22	3	19.51	0	0.00	19.49	3	894	0.34%
2020/09/14	0	0.00	1	20.31	20.27	-1	1,024	-0.10%
2020/08/17	0	0.00	2	19.50	19.43	-2	1,319	-0.15%
2020/08/14	0	0.00	20	19.67	19.69	-20	1,324	-1.51%
2020/08/13	0	0.00	1	19.66	19.71	-1	1,330	-0.08%
2020/08/12	0	0.00	1	19.01	19.18	-1	1,363	-0.07%
2020/08/07	0	0.00	18	17.95	17.83	-18	1,334	-1.35%
2020/08/06	2	17.89	0	0.00	17.93	2	1,342	0.15%
2020/08/05	2	17.98	0	0.00	17.99	2	1,353	0.15%
2020/08/04	0	0.00	10	17.98	17.98	-10	1,379	-0.72%
2020/08/03	20	17.28	0	0.00	17.29	20	1,363	1.47%
2020/07/31	18	17.25	0	0.00	17.00	18	1,365	1.32%
2020/07/29	10	18.11	0	0.00	18.09	10	1,303	0.77%
2020/07/16	0	0.00	18	18.84	18.66	-18	1,444	-1.25%
2020/07/15	0	0.00	4	18.88	18.84	-4	1,458	-0.27%
2020/07/10	5	17.88	0	0.00	17.92	5	1,427	0.35%
2020/07/09	3	18.07	0	0.00	18.32	3	1,419	0.21%
2020/07/08	5	18.43	0	0.00	18.29	5	1,403	0.36%
2020/07/07	4	18.40	0	0.00	18.48	4	1,397	0.29%
2020/07/06	5	18.52	0	0.00	18.65	5	1,409	0.35%
2020/06/10	0	0.00	2	19.86	19.86	-2	1,614	-0.12%
2020/06/03	2	19.15	0	0.00	19.06	2	1,862	0.11%
2020/05/21	0	0.00	7	16.95	16.85	-7	1,876	-0.37%
2020/05/08	0	0.00	10	15.81	16.02	-10	1,769	-0.56%
2020/04/27	10	15.60	0	0.00	15.85	10	1,670	0.60%
2020/03/27	0	0.00	56	15.18	15.32	-56	1,338	-4.18%
2020/03/25	0	0.00	2	14.50	14.70	-2	1,280	-0.16%
2020/03/19	12	12.11	0	0.00	12.16	12	1,187	1.01%
2020/03/18	0	0.00	10	12.69	12.28	-10	1,132	-0.88%
2020/03/17	15	11.78	0	0.00	12.14	15	1,085	1.38%
2020/03/16	31	12.05	0	0.00	12.01	31	1,041	2.98%
2020/03/13	5	11.10	5	11.35	12.41	0	984	0.00%
2020/03/12	5	13.47	0	0.00	13.28	5	893	0.56%
2020/03/09	5	15.10	0	0.00	14.55	5	742	0.67%
2019/08/27	0	0.00	10	16.81	16.79	-10	691	-1.45%
2019/08/26	10	16.46	0	0.00	16.52	10	687	1.45%
2019/06/19	0	0.00	5	18.30	18.38	-5	644	-0.78%
2019/06/18	5	17.75	0	0.00	17.74	5	635	0.79%
2018/12/26	0	0.00	5	15.28	15.34	-5	963	-0.52%
2018/12/24	5	16.97	0	0.00	17.12	5	877	0.57%
2018/12/14	0	0.00	5	19.81	19.74	-5	856	-0.58%
2018/12/10	5	19.64	0	0.00	19.60	5	847	0.59%
2018/12/06	0	0.00	2	20.00	20.03	-2	842	-0.24%
2018/12/04	0	0.00	3	21.81	21.17	-3	835	-0.36%
2018/11/21	3	20.23	0	0.00	20.28	3	864	0.35%
2018/10/16	0	0.00	2	22.13	22.19	-2	700	-0.29%
2018/10/15	1	22.25	3	22.19	22.12	-2	713	-0.28%
2018/10/12	4	22.37	0	0.00	22.63	4	706	0.57%
2018/10/11	4	22.65	0	0.00	22.48	4	696	0.57%
2018/10/02	0	0.00	2	26.01	26.14	-2	719	-0.28%
2018/09/20	0	0.00	5	24.75	24.70	-5	707	-0.71%
2018/09/12	5	22.10	0	0.00	22.04	5	688	0.73%
2018/03/27	0	0.00	10	21.90	22.41	-10	1,265	-0.79%
2018/03/26	10	20.91	0	0.00	21.14	10	1,230	0.81%
2018/03/06	0	0.00	40	22.75	22.62	-40	1,075	-3.72%
2018/03/05	20	22.29	0	0.00	22.04	20	1,053	1.90%
2018/03/02	10	22.60	0	0.00	22.66	10	1,036	0.97%
2018/03/01	10	23.50	0	0.00	23.37	10	1,010	0.99%
2018/02/27	0	0.00	10	24.71	24.70	-10	985	-1.01%
2018/02/26	0	0.00	10	24.21	24.42	-10	978	-1.02%
2018/02/23	10	23.65	0	0.00	23.87	10	971	1.03%
2018/02/21	1	24.08	11	24.00	23.85	-10	978	-1.02%
2018/02/09	10	22.78	0	0.00	22.89	10	986	1.01%
2018/02/08	10	24.06	0	0.00	24.18	10	977	1.02%
2018/02/07	0	0.00	10	24.69	23.97	-10	984	-1.02%
2018/02/06	10	23.76	0	0.00	23.42	10	972	1.03%
2018/01/22	5	27.71	0	0.00	27.68	5	866	0.58%
2018/01/11	0	0.00	5	27.62	27.56	-5	813	-0.61%