福壽 (1219)-富邦-陽明券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.80
漲跌
▼0.10
漲幅
-0.53%
成交量
260張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0.1	18.85	8.1	18.90	18.90	-8	466	-1.71%
2024/05/31	0	0.00	3	18.92	18.90	-3	467	-0.64%
2024/05/30	35	18.88	2	18.85	18.85	33	465	7.10%
2024/05/29	2	18.85	1	18.85	18.85	1	465	0.21%
2024/05/27	0	0.00	4	18.80	18.80	-4	461	-0.87%
2024/05/23	1	18.95	0	0.00	18.90	1	455	0.22%
2024/05/22	0	0.00	6	19.05	19.05	-6	447	-1.34%
2024/05/21	0.1	19.10	3	19.10	19.05	-2.9	447	-0.65%
2024/05/20	1	19.05	2	19.10	19.15	-1	445	-0.22%
2024/05/17	0	0.00	3	19.15	19.10	-3	448	-0.67%
2024/05/16	0.1	19.05	0	0.00	19.10	0.1	452	0.01%
2024/05/15	1	19.05	6.4	19.01	19.05	-5.4	449	-1.19%
2024/05/13	0	0.00	1	19.00	19.00	-1	449	-0.22%
2024/05/09	8	19.10	0	0.00	19.10	8	443	1.80%
2024/05/08	0	0.00	0.1	19.15	19.10	-0.1	441	-0.01%
2024/05/07	10	19.25	0	0.00	19.25	10	434	2.30%
2024/05/06	50	19.28	0	0.00	19.25	50	430	11.60%
2024/05/03	10	19.28	0	0.00	19.25	10	426	2.35%
2024/05/02	1.1	19.30	1.1	19.39	19.30	0	419	0.00%
2024/04/30	0.1	19.10	0.1	19.10	19.25	0	409	0.01%
2024/04/29	0	0.00	16	19.02	19.05	-16	395	-4.05%
2024/04/25	10	18.90	0	0.00	18.90	10	384	2.60%
2024/04/24	0	18.95	0	0.00	18.90	0	383	0.01%
2024/04/19	0	0.00	2	18.70	18.70	-2	382	-0.52%
2024/04/18	0	0.00	1	18.80	18.80	-1	378	-0.26%
2024/04/17	2	18.55	0	0.00	18.65	2	378	0.53%
2024/04/16	0	0.00	20	18.45	18.45	-20	375	-5.33%
2024/04/11	1	18.75	31	18.80	18.90	-30	369	-8.12%
2024/04/10	0	0.00	28	18.85	18.90	-28	365	-7.66%
2024/04/09	0	0.00	12	18.76	18.85	-12	363	-3.30%
2024/04/03	0	0.00	13	18.70	18.65	-13	361	-3.60%
2024/04/02	1	18.75	10	18.75	18.75	-9	360	-2.50%
2024/03/29	0	18.80	0	0.00	18.70	0	359	0.01%
2024/03/28	0	0.00	1	18.65	18.65	-1	359	-0.29%
2024/03/27	11	18.70	0	0.00	18.65	11	359	3.06%
2024/03/26	0	0.00	2	18.70	18.70	-2	353	-0.57%
2024/03/25	6	18.71	17	18.75	18.75	-11	352	-3.12%
2024/03/22	1	18.45	1	18.45	18.45	0	340	0.00%
2024/03/21	32	18.51	0	0.00	18.50	32	339	9.44%
2024/03/20	2	18.53	0	0.00	18.50	2	336	0.59%
2024/03/19	16.1	18.57	0.1	18.85	18.60	16	333	4.80%
2024/03/15	0	0.00	0	18.70	18.70	0	331	-0.01%
2024/03/14	1	18.30	0	0.00	18.65	1	330	0.30%
2024/03/13	14	18.37	1	18.50	18.30	13	318	4.08%
2024/03/12	1	18.65	2	18.60	18.65	-1	274	-0.36%
2024/03/11	2	18.50	7	18.54	18.65	-5	266	-1.89%
2024/03/08	1	18.70	3.1	18.62	18.60	-2.1	263	-0.80%
2024/03/07	1	18.85	30	18.80	18.75	-29	251	-11.54%
2024/03/06	0	0.00	2	18.90	18.90	-2	244	-0.82%
2024/03/05	0	0.00	2	18.90	18.85	-2	242	-0.82%
2024/03/04	0	0.00	22	18.85	18.85	-22	241	-9.10%
2024/02/27	1	18.90	2	18.90	18.90	-1	238	-0.42%
2024/02/23	0	0.00	27	19.00	19.00	-27	238	-11.33%
2024/02/21	0	19.19	0	0.00	19.10	0	236	0.02%
2024/02/19	0	0.00	8	19.06	19.10	-8	233	-3.43%
2024/02/16	2	18.95	7	18.98	19.00	-5	232	-2.15%
2024/02/15	0	19.20	0	0.00	19.00	0	231	0.00%
2024/02/05	2	19.00	0	0.00	19.00	2	231	0.86%
2024/01/31	0	0.00	0.5	19.00	19.00	-0.5	227	-0.22%
2024/01/29	0	0.00	3	19.10	19.10	-3	230	-1.30%
2024/01/26	0	0.00	2	19.05	19.10	-2	229	-0.87%
2024/01/25	0	0.00	13	19.00	19.00	-13	232	-5.59%
2024/01/24	0	0.00	1	18.95	18.95	-1	237	-0.42%
2024/01/22	0	0.00	10	18.93	18.90	-10	240	-4.16%
2024/01/19	0	0.00	46	18.84	18.80	-46	239	-19.20%
2024/01/17	1	18.80	157.1	18.82	18.80	-156.1	249	-62.59%	大賣/鉅額交易
2024/01/16	1.5	19.01	0	0.00	18.95	1.5	254	0.61%
2024/01/15	0	0.00	7	18.90	18.95	-7	265	-2.63%
2024/01/12	0	0.00	43	19.00	19.00	-43	289	-14.87%
2024/01/11	0	0.00	115	18.98	19.00	-115	298	-38.57%	大賣/鉅額交易
2024/01/10	0	0.00	6	19.15	19.05	-6	298	-2.01%
2024/01/09	1	19.20	0	0.00	19.25	1	303	0.33%
2024/01/04	0	0.00	0.1	19.35	19.35	-0.1	307	-0.02%
2024/01/02	0	0.00	10	19.28	19.30	-10	307	-3.25%
2023/12/28	1	19.30	0	0.00	19.40	1	309	0.32%
2023/12/25	0	0.00	20	19.33	19.30	-20	314	-6.36%
2023/12/22	0	0.00	30	19.30	19.40	-30	314	-9.55%
2023/12/20	0.1	19.50	0	0.00	19.45	0.1	315	0.03%
2023/12/19	0	0.00	2	19.35	19.35	-2	314	-0.64%
2023/12/15	10	19.40	2	19.48	19.50	8	311	2.57%
2023/12/14	0	0.00	7	19.29	19.35	-7	310	-2.25%
2023/12/12	1	19.35	0	0.00	19.40	1	308	0.32%
2023/12/11	5	19.50	0.5	19.50	19.45	4.6	307	1.48%
2023/12/08	0	0.00	5.1	19.55	19.55	-5.1	308	-1.64%
2023/12/07	0.1	19.60	5	19.50	19.50	-5	309	-1.60%
2023/12/06	0	0.00	1	19.50	19.45	-1	312	-0.32%
2023/12/04	0	0.00	1	19.45	19.45	-1	316	-0.32%
2023/11/30	0	0.00	5	19.35	19.40	-5	339	-1.47%
2023/11/27	1	19.25	0	0.00	19.25	1	348	0.29%
2023/11/23	13	19.40	0	0.00	19.35	13	347	3.74%
2023/11/20	0	0.00	0	19.30	19.30	0	360	-0.01%
2023/11/17	0	0.00	0.2	19.35	19.35	-0.2	360	-0.06%
2023/11/16	0	19.38	0	0.00	19.35	0	362	0.01%
2023/11/10	2	19.00	0	0.00	19.05	2	360	0.55%
2023/11/02	0.4	18.85	0	0.00	18.80	0.4	397	0.11%
2023/11/01	1	18.70	0	18.95	18.70	1	399	0.25%
2023/10/31	0	0.00	2.1	18.95	18.75	-2.1	404	-0.52%
2023/10/27	0	0.00	0.1	18.85	18.85	-0.1	410	-0.01%
2023/10/26	0.1	18.95	0	0.00	18.75	0.1	417	0.01%
2023/10/25	0.1	18.90	0	0.00	18.85	0.1	423	0.02%
2023/10/23	0	0.00	5	18.85	18.70	-5	412	-1.21%
2023/10/20	7	18.68	87	18.72	18.65	-80	407	-19.61%
2023/10/19	2	19.10	0	0.00	19.10	2	395	0.51%
2023/10/17	3	19.45	0	0.00	19.40	3	419	0.72%
2023/10/16	0	0.00	0	19.75	19.60	0	422	-0.01%
2023/10/11	2	19.70	0	0.00	19.70	2	467	0.43%
2023/10/06	0	20.00	0	0.00	19.80	0	486	0.01%
2023/10/04	0	0.00	0.1	19.90	19.80	-0.1	509	-0.01%
2023/10/03	0	0.00	0.4	19.95	19.90	-0.4	533	-0.07%
2023/10/02	3	19.90	0	0.00	19.95	3	545	0.55%
2023/09/28	10	19.85	2	20.00	19.95	8	560	1.43%
2023/09/26	1	19.90	0	0.00	19.90	1	586	0.17%
2023/09/25	7.1	19.95	0	0.00	20.00	7.1	665	1.06%
2023/09/22	21	19.95	0	0.00	20.00	21	691	3.04%
2023/09/21	1	19.95	0	0.00	19.95	1	706	0.14%
2023/09/20	1	20.00	5	20.00	20.00	-4	714	-0.56%
2023/09/18	0	0.00	9	20.05	20.15	-9	721	-1.25%
2023/09/13	0	0.00	1	20.00	20.15	-1	738	-0.14%
2023/09/11	0	0.00	0	20.15	19.95	0	750	0.00%
2023/09/06	2	20.38	0	0.00	20.30	2	757	0.26%
2023/09/05	6	20.44	0	0.00	20.45	6	756	0.79%
2023/09/04	0	0.00	1	20.50	20.45	-1	740	-0.13%
2023/08/29	0	0.00	0.1	20.10	20.00	-0.1	758	-0.01%
2023/08/28	7	20.22	1	20.30	20.15	6	763	0.79%
2023/08/25	0	0.00	1	20.15	20.15	-1	762	-0.13%
2023/08/24	0	19.95	30	19.90	19.90	-30	757	-3.96%
2023/08/23	0	0.00	0	20.00	19.95	0	760	0.00%
2023/08/22	1	19.95	0	0.00	19.95	1	765	0.13%
2023/08/18	0	0.00	3	20.05	20.00	-3	777	-0.39%
2023/08/15	0	0.00	2	19.95	19.95	-2	818	-0.24%
2023/08/11	0	0.00	1	20.10	20.10	-1	824	-0.12%
2023/08/09	0	0.00	2	20.35	20.25	-2	822	-0.24%
2023/08/08	0	0.00	8	20.65	20.60	-8	824	-0.97%
2023/08/07	2	20.25	2	20.35	20.45	0	838	0.00%
2023/08/04	0	0.00	5	20.22	20.35	-5	860	-0.58%
2023/07/31	0	0.00	11	20.20	20.15	-11	903	-1.22%
2023/07/28	4	20.16	0	0.00	20.15	4	917	0.44%
2023/07/27	10	20.44	0	0.00	20.50	10	915	1.09%
2023/07/26	10	20.20	0	0.00	20.20	10	919	1.09%
2023/07/25	20	20.20	0	0.00	20.25	20	931	2.15%
2023/07/24	0	0.00	1	20.85	20.35	-1	939	-0.11%
2023/07/21	0	0.00	3	20.77	20.65	-3	952	-0.31%
2023/07/20	0	0.00	3	20.30	20.35	-3	1,075	-0.28%
2023/07/19	9	20.05	2	20.25	20.00	7	1,077	0.65%
2023/07/18	17	20.08	4.1	20.13	20.10	12.9	1,088	1.19%
2023/07/14	0	0.00	70	19.86	19.75	-70	1,098	-6.37%
2023/07/13	5	19.95	210	20.00	19.95	-205	1,079	-19.00%	大賣/鉅額交易
2023/07/12	20	20.31	40	20.25	20.25	-20	1,073	-1.86%
2023/07/11	5	20.50	1	20.40	20.55	4	1,073	0.37%
2023/07/10	26.1	21.59	130	21.52	21.55	-103.9	1,071	-9.70%	大賣/鉅額交易
2023/07/07	15	21.27	0	0.00	21.30	15	1,055	1.42%
2023/07/06	15	21.48	18	21.53	21.50	-3	1,053	-0.28%
2023/07/05	11	21.49	0	0.00	21.50	11	1,050	1.05%
2023/07/04	80	21.71	0	0.00	21.60	80	1,049	7.63%
2023/07/03	468	21.79	31	21.77	21.75	437	1,075	40.64%	大買/鉅額交易
2023/06/30	73	21.55	2	21.53	21.50	71	1,015	6.99%
2023/06/29	115	21.32	4	21.35	21.35	111	997	11.13%	大買/鉅額交易
2023/06/28	37	21.24	0	0.00	21.25	37	990	3.73%
2023/06/27	10	21.10	0	0.00	21.10	10	994	1.01%
2023/06/26	0	0.00	1	21.10	21.10	-1	1,015	-0.10%
2023/06/21	0	0.00	1	21.10	21.25	-1	1,021	-0.10%
2023/06/20	0	0.00	1	21.00	21.05	-1	1,026	-0.10%
2023/06/16	0	0.00	17	21.10	21.15	-17	1,039	-1.63%
2023/06/15	0	0.00	8	20.95	20.95	-8	1,044	-0.77%
2023/06/14	20	21.08	1	21.10	21.05	19	1,054	1.80%
2023/06/13	0	0.00	5	20.95	20.95	-5	1,094	-0.46%
2023/06/09	10	21.03	2	21.00	21.00	8	1,116	0.72%
2023/06/08	15	21.05	0	0.00	21.05	15	1,142	1.31%
2023/06/07	40	21.30	0	0.00	21.15	40	1,170	3.42%
2023/06/06	90	21.13	0	0.00	21.10	90	1,203	7.48%
2023/06/05	0	0.00	2	21.00	21.05	-2	1,224	-0.16%
2023/05/30	2	20.95	0	0.00	20.85	2	1,628	0.12%
2023/05/29	0	0.00	2	20.95	21.15	-2	1,878	-0.11%
2023/05/23	1	21.30	4	21.38	21.45	-3	1,947	-0.15%
2023/05/22	1	20.80	0	0.00	20.90	1	1,930	0.05%
2023/05/19	5	20.71	0.5	20.90	20.65	4.5	1,932	0.23%
2023/05/18	5	20.87	0	0.00	20.90	5	1,931	0.26%
2023/05/17	0	0.00	1	20.90	20.95	-1	1,946	-0.05%
2023/05/12	2	20.75	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.75	0	0.00	20.70	2	1,978	0.10%
2023/05/09	4	21.94	6	21.75	21.80	-2	1,944	-0.10%
2023/05/08	0	0.00	1	21.45	21.70	-1	1,914	-0.05%
2023/05/05	0.1	21.60	0	0.00	21.50	0.1	1,907	0.01%
2023/05/03	0	0.00	6	21.30	21.30	-6	1,900	-0.32%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/27	5	21.46	2	21.53	21.40	3	2,022	0.15%
2023/04/25	13.5	22.03	17	21.89	21.75	-3.5	1,997	-0.18%
2023/04/24	7	20.81	0	0.00	21.15	7	1,851	0.38%
2023/04/21	3	20.70	0	0.00	20.70	3	1,855	0.16%
2023/04/19	2	21.00	0	0.00	21.10	2	1,828	0.11%
2023/04/18	1	21.30	0	0.00	21.25	1	1,810	0.06%
2023/04/17	25	21.47	0	0.00	21.45	25	1,808	1.38%
2023/04/14	20	21.25	0	0.00	21.35	20	1,796	1.11%
2023/04/12	0	0.00	0.2	21.55	21.40	-0.2	1,786	-0.01%
2023/04/11	0	0.00	3	21.70	21.55	-3	1,783	-0.17%
2023/04/10	20	21.50	0	0.00	21.70	20	1,777	1.13%
2023/04/06	25	21.89	2.2	21.83	21.85	22.9	1,760	1.30%
2023/03/31	0.1	21.55	0	0.00	21.50	0.1	1,728	0.00%
2023/03/29	3	20.95	4	20.98	21.00	-1	1,714	-0.06%
2023/03/27	104.2	21.18	8	21.25	21.35	96.2	1,716	5.61%	大買/
2023/03/24	75	20.81	0	0.00	20.90	75	1,705	4.40%
2023/03/23	40	20.97	0	0.00	20.95	40	1,700	2.35%
2023/03/22	35	21.07	0	0.00	21.00	35	1,697	2.06%
2023/03/21	10	21.20	10	21.10	21.05	0	1,704	0.00%
2023/03/17	0	20.60	33	20.58	20.65	-33	1,700	-1.94%
2023/03/16	5	20.86	74	20.68	20.40	-69	1,686	-4.09%
2023/03/15	10	21.35	130	21.35	21.30	-120	1,644	-7.30%	大賣/鉅額交易
2023/03/14	0	21.50	107	21.36	21.35	-107	1,630	-6.56%	大賣/鉅額交易
2023/03/13	0	21.80	5	21.60	21.60	-5	1,620	-0.31%
2023/03/10	7	21.98	2	21.95	21.95	5	1,595	0.31%
2023/03/09	16	22.06	0	0.00	21.95	16	1,588	1.01%
2023/03/08	4	22.25	7	22.41	22.45	-3	1,553	-0.19%
2023/03/07	22	22.30	5	22.30	22.45	17	1,528	1.11%
2023/03/06	2	22.80	42	23.03	22.70	-40	1,490	-2.68%
2023/03/03	10	22.74	44.1	22.71	22.40	-34.1	1,401	-2.43%
2023/03/02	5.1	21.32	2	21.35	21.75	3	1,193	0.25%
2023/03/01	8	22.05	107.1	22.12	21.55	-99	1,133	-8.74%	大賣/
2023/02/24	2.1	20.90	12.1	20.87	20.90	-9.9	888	-1.12%
2023/02/23	6	20.58	2	20.58	20.50	4	847	0.47%
2023/02/22	0.1	20.43	0.1	20.30	20.45	0	830	0.00%
2023/02/21	1.1	20.25	0	0.00	20.25	1.1	825	0.13%
2023/02/17	2	20.05	5.1	20.05	20.05	-3.1	834	-0.37%
2023/02/16	1	20.05	4.1	20.15	20.05	-3.1	838	-0.37%
2023/02/15	10	20.10	6	20.25	20.10	4	842	0.47%
2023/02/14	2	20.28	12.1	20.13	20.25	-10.1	837	-1.21%
2023/02/13	5	19.95	0.1	20.50	20.00	4.9	821	0.60%
2023/02/09	2	19.85	0.1	20.05	19.80	1.9	815	0.23%
2023/02/08	9	19.90	0	0.00	19.95	9	822	1.09%
2023/02/07	0	0.00	0	20.05	20.05	0	816	0.00%
2023/02/06	12	19.88	0	0.00	19.95	12	810	1.48%
2023/02/03	0	0.00	2	19.68	19.75	-2	814	-0.25%
2023/02/02	3	19.65	12	19.64	19.65	-9	819	-1.10%
2023/02/01	0	0.00	5	19.65	19.75	-5	821	-0.61%
2023/01/31	6	19.66	1	19.70	19.65	5	823	0.61%
2023/01/30	1	19.55	0	0.00	19.60	1	825	0.12%
2023/01/17	41	19.65	3.3	19.73	19.65	37.7	806	4.67%
2023/01/16	0	0.00	8	18.90	18.90	-8	695	-1.15%
2023/01/11	0	0.00	0.1	19.17	18.95	-0.1	729	-0.01%
2023/01/10	0	0.00	2	18.95	18.95	-2	715	-0.28%
2023/01/09	0	0.00	2.2	18.91	18.90	-2.2	720	-0.31%
2023/01/05	1	18.85	15	18.87	18.85	-14	751	-1.86%
2023/01/04	8	18.90	0.1	18.95	18.85	7.9	757	1.04%
2023/01/03	4	18.84	40	18.79	18.80	-36	767	-4.69%
2022/12/30	0	18.60	40.9	18.75	18.75	-40.8	764	-5.34%
2022/12/29	0	0.00	124	18.69	18.75	-124	764	-16.22%	大賣/鉅額交易
2022/12/28	0	0.00	76	18.88	18.80	-76	764	-9.95%
2022/12/27	6	19.00	0	0.00	18.95	6	767	0.79%
2022/12/26	1	19.10	3	19.15	19.10	-2	770	-0.26%
2022/12/23	0.1	19.00	0	0.00	18.90	0.1	772	0.01%
2022/12/22	8	18.76	0	0.00	18.75	8	776	1.03%
2022/12/21	0	18.75	60	18.58	18.55	-60	781	-7.67%
2022/12/20	0	18.95	80	18.71	18.60	-80	784	-10.20%
2022/12/19	0	0.00	2	19.00	19.00	-2	791	-0.25%
2022/12/16	5	19.00	0.1	19.10	19.10	4.9	796	0.62%
2022/12/15	15	19.17	0	0.00	19.15	15	786	1.91%
2022/12/14	31	19.24	5	19.30	19.30	26	788	3.30%
2022/12/13	105	19.35	2	19.40	19.20	103	782	13.17%	大買/鉅額交易
2022/12/12	72	19.03	0	0.00	19.15	72	772	9.32%
2022/12/09	90	19.15	1.1	19.20	19.20	88.9	767	11.59%
2022/12/08	0	0.00	3	18.95	19.00	-3	768	-0.39%
2022/12/07	0.1	19.08	0.3	19.10	19.05	-0.3	774	-0.03%
2022/12/06	1	19.10	0	0.00	19.05	1	774	0.13%
2022/12/02	5	19.40	0	0.00	19.35	5	783	0.64%
2022/11/30	1	19.10	0	0.00	19.15	1	798	0.13%
2022/11/25	3	19.10	0	0.00	19.00	3	830	0.36%
2022/11/24	0	0.00	4	19.05	19.00	-4	850	-0.47%
2022/11/23	0	0.00	12	18.96	19.00	-12	854	-1.40%
2022/11/17	2	18.80	0	0.00	18.85	2	949	0.21%
2022/11/16	1	18.90	0	0.00	18.85	1	1,005	0.10%
2022/11/11	2.1	19.20	0	0.00	19.20	2.1	1,003	0.20%
2022/11/10	21	19.29	0	0.00	19.25	21	1,004	2.09%
2022/11/09	17	19.50	0	0.00	19.50	17	1,007	1.69%
2022/11/04	32	19.31	0	0.00	19.40	32	1,035	3.09%
2022/11/03	15	19.47	0	0.00	19.45	15	1,029	1.46%
2022/11/01	5	19.85	40.1	19.82	19.85	-35.1	1,033	-3.39%
2022/10/28	0	19.05	0	0.00	19.10	0	1,049	0.00%
2022/10/27	0	19.10	0	0.00	19.25	0	1,064	0.00%
2022/10/26	0	0.00	36	19.16	19.15	-36	1,074	-3.35%
2022/10/25	0.1	18.85	1.1	18.80	18.85	-1	1,083	-0.09%
2022/10/20	57.1	18.61	0	0.00	18.45	57.1	1,128	5.06%
2022/10/18	0	0.00	2.1	19.04	19.15	-2.1	1,110	-0.19%
2022/10/17	0	18.80	0	0.00	19.05	0	1,122	0.00%
2022/10/14	0	0.00	40	19.03	19.10	-40	1,116	-3.58%
2022/10/13	0	19.15	0	0.00	18.90	0	1,136	0.00%
2022/10/11	0.1	19.35	0.1	19.50	19.20	0	1,128	0.00%
2022/10/07	0.1	19.56	0	0.00	19.45	0.1	1,129	0.01%
2022/10/05	0	0.00	1	19.55	19.60	-1	1,148	-0.09%
2022/10/04	1	19.55	0	0.00	19.55	1	1,181	0.08%
2022/10/03	2.1	19.38	0	0.00	19.35	2.1	1,226	0.17%
2022/09/30	0.1	19.50	1	19.30	19.55	-0.9	1,254	-0.07%
2022/09/29	3.1	19.71	0	0.00	19.40	3.1	1,262	0.25%
2022/09/28	0	19.45	101	19.35	19.30	-101	1,288	-7.84%	大賣/
2022/09/27	9	19.57	0	0.00	19.80	9	1,334	0.67%
2022/09/26	0	19.55	100	19.57	19.45	-100	1,348	-7.41%
2022/09/23	0	0.00	50	19.80	19.85	-50	1,361	-3.67%
2022/09/19	4	20.26	0	0.00	20.20	4	1,425	0.28%
2022/09/16	2	20.58	0	0.00	20.30	2	1,426	0.14%
2022/09/14	2	20.63	0	0.00	20.60	2	1,446	0.14%
2022/09/12	2	20.75	0	0.00	20.85	2	1,515	0.13%
2022/09/08	4	20.83	0	0.00	20.80	4	1,535	0.26%
2022/09/06	3	20.75	0	0.00	20.75	3	1,563	0.19%
2022/09/05	79	21.54	0	0.00	21.40	79	1,582	4.99%
2022/09/02	1	21.75	0	0.00	21.75	1	1,614	0.06%
2022/09/01	0	21.60	0	0.00	21.55	0	1,614	0.00%
2022/08/31	80	21.82	0	0.00	21.65	80	1,606	4.98%
2022/08/30	23	21.58	0	0.00	21.60	23	1,602	1.44%
2022/08/29	1	21.60	0	0.00	21.50	1	1,609	0.06%
2022/08/26	0	0.00	6	21.81	21.80	-6	1,612	-0.37%
2022/08/25	0	0.00	7	21.26	21.35	-7	1,624	-0.43%
2022/08/24	20.1	21.60	1	21.65	21.25	19.1	1,630	1.17%
2022/08/23	8	21.79	7.2	21.94	21.85	0.8	1,610	0.05%
2022/08/22	0.2	21.27	0	0.00	21.20	0.2	1,589	0.01%
2022/08/19	4	20.90	1	20.90	20.95	3	1,600	0.19%
2022/08/17	2	20.93	0	0.00	21.05	2	1,724	0.12%
2022/08/12	0	0.00	5	21.00	20.80	-5	1,852	-0.27%
2022/08/11	0	0.00	3	20.78	20.70	-3	1,886	-0.16%
2022/08/10	0	0.00	13	20.67	20.75	-13	1,937	-0.67%
2022/08/05	1	20.35	0.3	20.40	20.50	0.7	2,185	0.03%
2022/08/04	1	19.80	292	19.91	20.00	-291	2,268	-12.83%	大賣/鉅額交易
2022/08/03	1	20.20	335	20.26	20.20	-334	2,348	-14.22%	大賣/鉅額交易
2022/07/29	2	20.35	0	0.00	20.50	2	2,855	0.07%
2022/07/28	26	20.44	2	20.30	20.40	24	2,952	0.81%
2022/07/27	209	20.37	6	20.40	20.40	203	3,067	6.62%	大買/鉅額交易
2022/07/26	186	19.94	0	0.00	20.00	186	3,184	5.84%	大買/鉅額交易
2022/07/25	32	19.74	3	20.02	20.05	29	4,017	0.72%
2022/07/22	14	19.64	0	0.00	19.70	14	4,332	0.32%
2022/07/21	10.1	19.65	0	0.00	19.80	10.1	4,611	0.22%
2022/07/20	0	0.00	1	19.70	19.70	-1	4,845	-0.02%
2022/07/19	1	19.80	0	0.00	19.80	1	5,015	0.02%
2022/07/13	0	0.00	1	19.40	19.40	-1	7,592	-0.01%
2022/07/12	23	19.27	0	0.00	19.15	23	8,367	0.27%
2022/07/11	0	0.00	6	20.36	20.20	-6	8,711	-0.07%
2022/07/08	5	19.30	0	0.00	19.25	5	8,893	0.06%
2022/07/07	1	19.50	0	0.00	19.60	1	8,965	0.01%
2022/07/06	3	19.78	0	0.00	19.55	3	9,313	0.03%
2022/07/05	0	0.00	6	20.97	21.35	-6	9,476	-0.06%
2022/07/04	0	0.00	15	20.45	20.40	-15	9,427	-0.16%
2022/07/01	10	20.40	10	20.05	19.95	0	9,412	0.00%
2022/06/29	2	20.98	2	21.10	21.05	0	9,359	0.00%
2022/06/28	3	21.20	3	21.20	21.15	0	9,349	0.00%
2022/06/27	1	21.50	10	21.70	21.45	-9	9,340	-0.10%
2022/06/24	1	21.00	0	0.00	20.90	1	9,334	0.01%
2022/06/23	15	20.65	0	0.00	20.75	15	9,339	0.16%
2022/06/22	125	20.90	0	0.00	20.65	125	9,329	1.34%	大買/鉅額交易
2022/06/21	0	0.00	30	20.80	21.25	-30	9,318	-0.32%
2022/06/20	81	20.63	0	0.00	20.20	81	9,287	0.87%
2022/06/17	110	21.20	0	0.00	21.05	110	9,257	1.19%	大買/鉅額交易
2022/06/16	36	21.09	0	0.00	20.95	36	9,232	0.39%
2022/06/15	3	21.45	0	0.00	21.65	3	9,197	0.03%
2022/06/14	17	21.22	2	21.30	21.30	15	9,181	0.16%
2022/06/13	42	22.03	5	21.99	21.80	37	9,152	0.40%
2022/06/10	22	22.29	4	22.30	22.30	18	9,108	0.20%
2022/06/09	31	22.38	0	0.00	22.40	31	9,098	0.34%
2022/06/08	7	22.44	1	22.30	22.30	6	9,094	0.07%
2022/06/02	1	22.55	2	22.25	22.30	-1	9,074	-0.01%
2022/06/01	2	22.78	0	0.00	22.75	2	9,041	0.02%
2022/05/31	2	22.95	2	22.95	22.95	0	9,035	0.00%
2022/05/30	0	0.00	12	22.97	23.15	-12	9,052	-0.13%
2022/05/27	9	22.71	0	0.00	22.70	9	9,074	0.10%
2022/05/26	6	23.03	13	23.06	22.80	-7	9,063	-0.08%
2022/05/25	4	22.98	14	22.86	22.95	-10	9,022	-0.11%
2022/05/24	3	22.67	0	0.00	22.50	3	9,005	0.03%
2022/05/23	9	22.71	0	0.00	22.80	9	8,954	0.10%
2022/05/20	11	22.65	3	22.47	22.40	8	8,927	0.09%
2022/05/19	4	22.08	5	22.43	22.40	-1	8,877	-0.01%
2022/05/18	1	22.60	1	22.65	22.75	0	8,829	0.00%
2022/05/17	2	22.20	6	22.15	22.20	-4	8,785	-0.05%
2022/05/16	4	22.41	2	22.38	22.20	2	8,735	0.02%
2022/05/13	15	22.22	8	22.22	22.10	7	8,643	0.08%
2022/05/12	24	22.41	9	22.35	22.10	15	8,532	0.18%
2022/05/11	13	23.35	116	23.34	23.15	-103	8,436	-1.22%	大賣/鉅額交易
2022/05/10	19	23.89	7	23.89	23.85	12	8,333	0.14%
2022/05/09	17	24.99	54	24.77	24.40	-37	8,220	-0.45%
2022/05/06	25.1	25.76	48	25.56	25.15	-23	8,014	-0.29%
2022/05/05	23	24.83	12.4	24.76	24.55	10.6	7,781	0.14%
2022/05/04	35	25.05	39	24.69	24.65	-4	7,668	-0.05%
2022/05/03	13	26.15	13	25.84	25.85	0	7,539	0.00%
2022/04/29	159.2	26.82	103	26.96	26.55	56.2	7,405	0.76%	大買/大賣/
2022/04/28	26	26.33	170.6	25.85	27.00	-144.6	6,561	-2.20%	大賣/鉅額交易
2022/04/27	53.1	24.57	96	24.77	24.55	-42.9	6,227	-0.69%
2022/04/26	69.3	25.21	72.3	26.42	24.45	-3	5,936	-0.05%
2022/04/25	52.3	26.74	128.5	26.47	26.15	-76.2	5,696	-1.34%	大賣/
2022/04/22	53.4	28.13	65	27.73	27.75	-11.6	5,505	-0.21%
2022/04/21	84.4	28.23	65	28.16	27.65	19.4	5,127	0.38%
2022/04/20	59.4	27.47	205	27.68	28.20	-145.6	4,202	-3.46%	大賣/鉅額交易
2022/04/19	223	24.87	74	25.01	25.65	149	3,215	4.63%	大買/鉅額交易
2022/04/18	128	26.22	173	26.28	25.20	-45	2,885	-1.56%	大買/大賣/
2022/04/15	13	23.62	174	23.93	24.85	-161	2,096	-7.68%	大賣/鉅額交易
2022/04/14	29	22.05	185	22.55	22.60	-156	1,715	-9.09%	大賣/鉅額交易
2022/04/13	124	21.91	6	22.53	21.70	118	1,483	7.95%	大買/鉅額交易
2022/04/12	56	22.48	291	22.84	22.40	-235	1,378	-17.05%	大賣/鉅額交易
2022/04/11	4	20.80	100.1	20.97	21.55	-96.1	1,018	-9.43%
2022/04/08	1	19.60	30	19.68	19.60	-29	820	-3.53%
2022/04/07	1	19.60	0	0.00	19.75	1	817	0.12%
2022/04/06	2	19.93	0	0.00	19.95	2	823	0.24%
2022/03/30	1	20.00	0	0.00	20.05	1	824	0.12%
2022/03/29	0	0.00	21	20.30	20.15	-21	822	-2.55%
2022/03/28	20	19.95	0	0.00	20.15	20	807	2.48%
2022/03/25	3	19.90	0.1	20.00	19.90	2.9	803	0.37%
2022/03/23	11	20.13	0	0.00	20.10	11	808	1.36%
2022/03/22	60	20.14	0	0.00	20.20	60	807	7.43%
2022/03/21	10	20.00	0	0.00	20.00	10	801	1.25%
2022/03/18	1	20.00	0	0.00	20.00	1	810	0.12%
2022/03/17	1	19.95	0	0.00	19.95	1	811	0.12%
2022/03/16	6	19.76	0	0.00	19.90	6	815	0.74%
2022/03/15	1	19.95	0	0.00	19.95	1	806	0.12%
2022/03/14	26	20.03	0	0.00	20.10	26	806	3.22%
2022/03/11	0	0.00	1	20.25	20.10	-1	806	-0.12%
2022/03/10	1	20.35	0	0.00	20.35	1	803	0.12%
2022/03/09	1	20.30	150.1	20.29	20.40	-149.1	802	-18.58%	大賣/鉅額交易
2022/03/08	1	20.25	151	20.37	20.25	-150	796	-18.83%	大賣/鉅額交易
2022/03/07	0	0.00	1	20.50	20.45	-1	774	-0.13%
2022/03/04	1	20.70	0	0.00	20.55	1	761	0.13%
2022/03/03	24.1	20.84	0	0.00	20.55	24.1	758	3.18%
2022/03/02	0	0.00	46	21.61	21.30	-46	707	-6.50%
2022/03/01	3	20.85	38	21.13	20.80	-35	644	-5.43%
2022/02/25	33	20.73	51	21.31	20.75	-18	623	-2.88%
2022/02/24	1	20.55	14.1	20.54	20.60	-13.1	569	-2.30%
2022/02/23	0	0.00	1	20.55	20.35	-1	543	-0.18%
2022/02/22	0	20.30	1	20.45	20.50	-1	542	-0.18%
2022/02/21	75	20.64	0	0.00	20.80	75	530	14.14%
2022/02/18	1	20.40	0	0.00	20.40	1	521	0.19%
2022/02/17	3	20.28	0.1	20.25	20.30	3	510	0.58%
2022/02/16	10	20.05	0	0.00	20.05	10	502	1.99%
2022/02/14	0	0.00	1	20.10	20.05	-1	514	-0.19%
2022/02/09	3	19.95	3	20.00	20.05	0	526	0.00%
2022/02/08	6	19.93	5	19.90	19.90	1	527	0.19%
2022/02/07	30	19.65	0	0.00	19.80	30	532	5.64%
2022/01/25	1	19.35	0	0.00	19.20	1	533	0.19%
2022/01/24	2	19.53	0	0.00	19.55	2	526	0.38%
2022/01/20	2	19.83	0	0.00	19.80	2	535	0.37%
2022/01/19	1	19.75	0	0.00	19.80	1	545	0.18%
2022/01/18	0	0.00	0.8	19.80	19.75	-0.8	558	-0.13%
2022/01/17	20	19.80	0	0.00	19.80	20	607	3.29%
2022/01/14	1	19.90	0	0.00	19.95	1	620	0.16%
2022/01/12	1	19.95	0	0.00	20.10	1	703	0.14%
2022/01/11	1	20.00	0	0.00	20.00	1	734	0.14%
2022/01/05	0	0.00	1	19.85	19.90	-1	852	-0.12%
2021/12/29	0	0.00	0.1	20.28	20.30	-0.1	885	-0.01%
2021/12/27	0	0.00	1	19.80	19.85	-1	871	-0.11%
2021/12/24	0	19.70	0	0.00	19.75	0	871	0.00%
2021/12/22	2	19.80	0	0.00	19.85	2	862	0.23%
2021/12/21	0	0.00	10	19.60	19.65	-10	858	-1.17%
2021/12/20	0.1	19.70	0	0.00	19.65	0.1	853	0.01%
2021/12/16	1	19.90	2	19.90	19.90	-1	831	-0.12%
2021/12/10	1	20.30	10	20.30	20.20	-9	820	-1.10%
2021/12/09	1	20.05	10	20.10	20.05	-9	815	-1.10%
2021/12/08	4	20.13	13	20.06	20.05	-9	813	-1.11%
2021/12/06	5	20.10	0	0.00	20.20	5	804	0.62%
2021/12/03	6	20.24	0	0.00	20.20	6	806	0.74%
2021/12/02	5	20.35	0	0.00	20.35	5	805	0.62%
2021/12/01	0	0.00	1	20.40	20.50	-1	809	-0.12%
2021/11/29	2	20.23	8	20.35	20.50	-6	819	-0.73%
2021/11/24	1	20.70	0	0.00	20.80	1	843	0.12%
2021/11/23	0	0.00	1	20.65	20.75	-1	849	-0.12%
2021/11/18	2	20.88	0	0.00	20.90	2	986	0.20%
2021/11/16	1	20.65	0	0.00	20.60	1	971	0.10%
2021/11/15	0	0.00	1	20.45	20.60	-1	974	-0.10%
2021/11/12	2	20.45	0	0.00	20.50	2	976	0.20%
2021/11/10	14	20.79	0	0.00	20.75	14	977	1.43%
2021/11/08	10	21.11	0	0.00	21.00	10	990	1.01%
2021/11/05	2	21.40	0	0.00	21.45	2	986	0.20%
2021/11/04	11	21.67	1	21.65	21.75	10	989	1.01%
2021/11/02	3	21.05	0	0.00	21.00	3	987	0.30%
2021/11/01	0	21.15	0	0.00	21.10	0	982	0.00%
2021/10/29	10	21.05	11	21.38	21.10	-1	979	-0.10%
2021/10/28	2	21.53	2	21.70	21.60	0	966	0.00%
2021/10/27	1	21.50	3	21.60	21.70	-2	965	-0.21%
2021/10/26	2	21.60	0	0.00	21.60	2	963	0.21%
2021/10/25	75	22.07	2	21.95	21.80	73	953	7.66%
2021/10/22	30	22.51	0	0.00	22.55	30	917	3.27%
2021/10/21	2	22.63	0	0.00	22.75	2	904	0.22%
2021/10/20	14	22.29	0	0.00	22.10	14	862	1.62%
2021/10/19	18	22.50	0	0.00	22.55	18	835	2.15%
2021/10/18	0	0.00	13	22.35	22.65	-13	809	-1.61%
2021/10/15	2	21.08	2.1	21.15	21.20	-0.1	760	-0.01%
2021/10/14	5	21.25	25	21.20	21.15	-20	768	-2.60%
2021/10/13	23	21.52	13	21.63	21.55	10	760	1.31%
2021/10/12	2	20.70	21	21.26	21.35	-19	729	-2.61%
2021/10/06	35	19.48	0	0.00	19.70	35	742	4.71%
2021/10/05	3	19.53	10	19.45	19.65	-7	765	-0.91%
2021/10/04	5	19.54	0	0.00	19.65	5	776	0.64%
2021/10/01	15	19.90	0	0.00	19.85	15	778	1.93%
2021/09/30	0	0.00	4	20.21	20.30	-4	790	-0.51%
2021/09/29	14	20.06	3	20.10	20.10	11	804	1.37%
2021/09/28	27	20.31	0	0.00	20.35	27	822	3.28%
2021/09/27	61	20.26	4	20.10	20.25	57	845	6.75%
2021/09/23	3	19.90	0	0.00	19.90	3	902	0.33%
2021/09/22	13	19.80	0	0.00	19.85	13	923	1.41%
2021/09/17	0	0.00	3	20.15	20.20	-3	929	-0.32%
2021/09/16	10	20.00	0	0.00	20.05	10	945	1.06%
2021/09/15	7	19.95	0	0.00	20.00	7	955	0.73%
2021/09/14	5	20.00	0	0.00	20.05	5	969	0.52%
2021/09/13	11	20.04	1	20.20	20.05	10	1,013	0.99%
2021/09/10	8	20.05	2	20.10	20.10	6	1,035	0.58%
2021/09/09	6	19.85	0	0.00	19.90	6	1,047	0.57%
2021/09/08	1	20.05	4	20.00	20.15	-3	1,052	-0.28%
2021/09/07	20	20.08	5	20.03	20.10	15	1,056	1.42%
2021/09/06	0	0.00	1	20.50	20.20	-1	1,065	-0.09%
2021/09/02	1	20.25	0	0.00	20.35	1	1,104	0.09%
2021/09/01	3	20.65	3	20.62	20.65	0	1,124	0.00%
2021/08/31	7	20.79	3	20.70	20.70	4	1,238	0.32%
2021/08/30	7	20.59	4	20.54	20.65	3	1,256	0.24%
2021/08/27	14	20.01	17	20.00	20.10	-3	1,262	-0.24%
2021/08/25	103	19.90	6	19.97	20.10	97	1,327	7.31%	大買/
2021/08/24	0	0.00	5	19.34	19.35	-5	1,209	-0.41%
2021/08/23	0	0.00	40	19.34	19.35	-40	1,239	-3.23%
2021/08/20	0	0.00	23	19.01	19.05	-23	1,263	-1.82%
2021/08/19	25	19.06	70	19.04	19.00	-45	1,276	-3.53%
2021/08/18	11	19.24	55	19.14	19.40	-44	1,299	-3.38%
2021/08/17	9	19.71	0	0.00	19.55	9	1,326	0.68%
2021/08/16	19	19.99	0	0.00	19.90	19	1,342	1.42%
2021/08/13	3	21.60	0.5	21.65	21.55	2.5	1,367	0.18%
2021/08/12	3	21.68	0	0.00	21.75	3	1,377	0.22%
2021/08/11	19	22.14	0	0.00	22.10	19	1,401	1.36%
2021/08/10	39	22.37	0	0.00	22.35	39	1,437	2.71%
2021/08/09	105	22.31	0	0.00	22.30	105	1,494	7.02%	大買/鉅額交易
2021/08/06	3	22.43	1	22.45	22.55	2	1,566	0.13%
2021/08/04	10	22.57	0	0.00	22.55	10	1,806	0.55%
2021/08/03	1	22.60	1	22.50	22.60	0	1,943	0.00%
2021/07/30	2	22.48	40	22.40	22.40	-38	2,069	-1.84%
2021/07/28	40	21.90	0	0.00	21.90	40	2,223	1.80%
2021/07/23	35	22.41	0	0.00	22.45	35	3,163	1.11%
2021/07/21	65	22.09	0	0.00	22.05	65	3,498	1.86%
2021/07/20	30	22.56	0	0.00	22.50	30	3,835	0.78%
2021/07/19	5	22.95	0	0.00	22.95	5	3,926	0.13%
2021/07/16	25	23.08	2	23.00	23.05	23	3,976	0.58%
2021/07/15	7	22.55	8	22.57	22.70	-1	4,012	-0.02%
2021/07/14	59	22.50	12	22.82	22.50	47	4,036	1.16%
2021/07/13	51	22.91	0	0.00	22.75	51	4,083	1.25%
2021/07/12	15	23.33	0	0.00	23.15	15	4,085	0.37%
2021/07/09	25	23.54	8	23.79	23.50	17	4,078	0.42%
2021/07/08	82	23.67	22	23.70	23.75	60	4,113	1.46%
2021/07/07	27	23.68	0	0.00	23.65	27	4,124	0.65%
2021/07/06	3	23.97	0	0.00	23.95	3	4,131	0.07%
2021/07/02	51	24.69	0	0.00	24.30	51	4,120	1.24%
2021/07/01	24	24.37	19	24.47	24.45	5	4,112	0.12%
2021/06/29	57	23.90	0	0.00	23.85	57	4,079	1.40%
2021/06/28	11	24.09	1	24.00	24.10	10	4,084	0.24%
2021/06/24	100	23.86	5	23.75	23.90	95	4,137	2.30%
2021/06/23	11	23.84	0	0.00	23.80	11	4,145	0.27%
2021/06/22	240	23.83	0	0.00	23.90	240	4,146	5.79%	大買/鉅額交易
2021/06/21	90	23.36	0	0.00	23.20	90	4,120	2.18%
2021/06/17	101	23.76	0	0.00	23.80	101	4,113	2.46%	大買/鉅額交易
2021/06/16	10	23.65	0	0.00	23.55	10	4,114	0.24%
2021/06/15	30	23.55	5	23.65	23.55	25	4,113	0.61%
2021/06/11	270	24.00	5	23.95	23.90	265	4,117	6.44%	大買/鉅額交易
2021/06/10	0	0.00	18	24.23	24.00	-18	4,113	-0.44%
2021/06/09	0	0.00	101	24.42	24.35	-101	4,091	-2.47%	大賣/鉅額交易
2021/06/08	55.1	25.35	270	25.24	24.80	-214.9	4,068	-5.28%	大賣/鉅額交易
2021/06/07	0.1	24.15	5	24.20	24.20	-5	3,957	-0.13%
2021/06/03	35.1	24.63	132	24.51	24.55	-96.9	3,930	-2.47%	大賣/
2021/06/02	82	23.92	170	24.11	24.15	-88	3,914	-2.25%	大賣/
2021/06/01	20	23.60	0	0.00	23.60	20	3,873	0.52%
2021/05/31	0	0.00	1	23.60	23.50	-1	3,858	-0.03%
2021/05/28	243	23.23	2	23.15	23.20	241	3,831	6.29%	大買/鉅額交易
2021/05/27	157	23.08	0	0.00	22.90	157	3,812	4.12%	大買/鉅額交易
2021/05/26	170	22.92	2	22.90	22.85	168	3,804	4.42%	大買/鉅額交易
2021/05/25	3	23.00	11	22.85	22.65	-8	3,782	-0.21%
2021/05/21	12	22.92	0	0.00	23.05	12	3,743	0.32%
2021/05/19	2	22.45	1	22.50	22.60	1	3,694	0.03%
2021/05/18	5	22.16	0	0.00	22.60	5	3,660	0.14%
2021/05/17	2	21.28	5	21.39	21.35	-3	3,629	-0.08%
2021/05/14	11	23.47	3	22.85	22.85	8	3,563	0.22%
2021/05/13	40	24.34	16	23.39	24.05	24	3,487	0.69%
2021/05/12	13	23.65	17	24.36	23.90	-4	3,387	-0.12%
2021/05/11	33	26.88	2	26.65	25.85	31	3,241	0.96%
2021/05/10	1	26.55	39	26.19	26.90	-38	3,108	-1.22%
2021/05/07	39	25.30	0	0.00	25.75	39	3,039	1.28%
2021/05/06	30	26.22	7	25.66	25.35	23	2,994	0.77%
2021/05/05	4	25.96	14	26.05	25.40	-10	2,930	-0.34%
2021/05/04	17	27.36	31.1	27.50	26.10	-14.1	2,841	-0.50%
2021/05/03	83	29.31	82.6	29.46	28.95	0.4	2,673	0.01%
2021/04/29	61	29.37	59	29.59	28.35	2	2,466	0.08%
2021/04/28	28	27.24	43	27.42	27.70	-15	1,902	-0.79%
2021/04/27	13	25.28	0	0.00	25.20	13	1,659	0.78%
2021/04/26	51.5	26.09	1	26.09	26.10	50.5	1,582	3.19%
2021/04/22	3	23.05	3	23.20	22.50	0	1,148	0.00%
2021/04/20	0	0.00	3	22.75	22.70	-3	1,075	-0.28%
2021/04/16	0	22.30	0	0.00	22.50	0	1,008	0.00%
2021/04/15	3	21.90	0	0.00	22.00	3	1,000	0.30%
2021/04/12	1	21.65	15	21.65	21.60	-14	978	-1.43%
2021/04/08	1	21.55	0	0.00	21.75	1	976	0.10%
2021/03/29	16	21.61	0	0.00	21.90	16	1,114	1.44%
2021/03/26	1	21.00	0	0.00	21.05	1	1,219	0.08%
2021/03/25	0	20.95	0	0.00	20.75	0	1,292	0.00%
2021/03/22	0.1	20.70	0	0.00	20.70	0.1	1,268	0.00%
2021/03/18	0	0.00	2	20.45	20.45	-2	1,245	-0.16%
2021/03/17	0	0.00	2	20.60	20.55	-2	1,241	-0.16%
2021/03/16	1	20.40	30	20.35	20.45	-29	1,228	-2.36%
2021/03/08	0	0.00	0.2	20.35	20.15	-0.2	1,208	-0.01%
2021/03/04	4	19.75	0	0.00	19.95	4	1,204	0.33%
2021/02/26	3	19.75	0	0.00	19.70	3	1,198	0.25%
2021/02/25	1	19.85	0	0.00	19.90	1	1,198	0.08%
2021/02/24	2	20.00	4	20.15	20.00	-2	1,197	-0.17%
2021/02/23	2	19.85	0	0.00	20.05	2	1,192	0.17%
2021/02/22	2	19.65	3	19.65	19.70	-1	1,183	-0.08%
2021/02/19	2	19.55	0	0.00	19.60	2	1,183	0.17%
2021/02/02	0	0.00	4	18.60	18.60	-4	1,164	-0.34%
2021/02/01	3	18.50	0	0.00	18.50	3	1,163	0.26%
2021/01/20	0	0.00	5	19.90	19.30	-5	1,088	-0.46%
2021/01/18	0	0.00	2	20.25	20.05	-2	1,055	-0.19%
2021/01/13	1	20.25	0	0.00	20.15	1	1,004	0.10%
2021/01/11	3	20.65	0	0.00	20.45	3	972	0.31%
2021/01/08	5	20.65	5	20.65	20.65	0	956	0.00%
2021/01/07	9	20.35	26	20.35	20.30	-17	930	-1.83%
2021/01/06	0	0.00	12	20.57	20.75	-12	908	-1.32%
2021/01/04	5	21.80	0.1	21.65	21.65	4.9	862	0.57%
2020/12/30	10	21.60	0	0.00	21.80	10	827	1.21%
2020/12/28	11	22.45	0	0.00	22.35	11	768	1.43%
2020/12/25	5	21.90	0	0.00	21.90	5	705	0.71%
2020/12/24	13	22.40	6	21.87	21.90	7	678	1.03%
2020/12/23	5	21.20	0	0.00	22.25	5	621	0.80%
2020/12/22	42	22.52	35	22.68	21.80	7	574	1.22%
2020/12/16	5	19.00	0	0.00	19.05	5	312	1.61%
2020/12/15	5	19.05	0	0.00	18.95	5	311	1.61%
2020/12/14	5	19.10	0	0.00	19.15	5	306	1.63%
2020/12/07	6	19.35	0	0.00	19.40	6	276	2.17%
2020/12/04	4	19.40	0	0.00	19.40	4	267	1.50%
2020/11/30	1	19.55	0	0.00	19.50	1	233	0.43%
2020/11/18	10	19.00	1	19.05	19.05	9	178	5.03%
2020/11/16	20	19.00	0	0.00	19.00	20	177	11.26%
2020/11/10	1	18.90	3	18.90	18.95	-2	187	-1.07%
2020/10/29	0	0.00	1	18.85	19.05	-1	191	-0.52%
2020/10/28	1	18.85	1	19.00	19.00	0	192	0.00%
2020/10/20	1	18.90	0	0.00	18.95	1	192	0.52%
2020/09/29	0	0.00	0	18.95	18.95	0	189	-0.02%
2020/09/22	2	19.60	12	19.61	19.65	-10	186	-5.37%
2020/09/21	13	20.19	0	20.20	20.15	13	184	7.04%
2020/09/07	0	0.00	0.1	19.20	19.30	-0.1	240	-0.02%
2020/08/17	0	0.00	5	19.90	20.00	-5	212	-2.35%
2020/08/07	0	0.00	0.3	19.60	19.60	-0.3	207	-0.14%
2020/08/06	1	19.75	0	0.00	19.75	1	206	0.47%
2020/08/05	0	0.00	1	19.70	19.75	-1	203	-0.49%
2020/07/23	0	0.00	2	20.65	20.65	-2	192	-1.04%
2020/07/10	2	20.40	0	0.00	20.45	2	203	0.98%
2020/06/19	3	24.12	0	0.00	23.00	3	162	1.85%
2020/06/18	4	23.63	15	24.10	24.30	-11	142	-7.74%
2020/06/17	14	22.00	3	22.10	22.10	11	108	10.11%
2020/05/04	0	0.00	0	18.65	18.65	0	97	0.00%
2020/04/30	0	0.00	0	18.60	18.70	0	98	-0.01%
2020/04/13	0	18.35	0	0.00	18.20	0	76	0.01%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2019/08/15	0	0.00	1.6	17.88	17.85	-1.6	39	-4.09%
2019/03/28	0	0.00	1.2	18.25	18.35	-1.2	29	-4.11%
2019/02/14	0	0.00	3	18.50	18.45	-3	26	-11.52%
2019/01/09	1	18.10	0	0.00	18.10	1	24	4.06%
2018/06/11	0	0.00	0	18.65	18.70	0	29	-0.07%
2018/05/10	0	0.00	0	18.40	18.55	0	44	0.00%
2018/05/09	0	0.00	1	18.40	18.55	-1	44	-2.25%
2018/05/03	0	0.00	0	18.60	18.60	0	45	-0.01%
2018/03/26	0	18.30	0	0.00	18.30	0	60	0.00%
2018/03/05	0	0.00	0.3	18.05	18.05	-0.3	58	-0.54%
2018/02/27	1	18.05	0	0.00	18.20	1	68	1.46%
2018/01/03	1	17.70	0	0.00	17.85	1	104	0.96%