三地開發 (1438)-富邦-陽明券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
424張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	51.70	8	52.00	52.40	-5	426	-1.17%
2024/05/13	0	0.00	6	52.45	52.40	-6	427	-1.40%
2024/05/10	0	0.00	1	52.30	52.90	-1	431	-0.23%
2024/05/07	0	0.00	2.1	56.33	56.20	-2.1	434	-0.48%
2024/05/06	3	54.87	0.2	54.30	55.10	2.8	431	0.65%
2024/05/03	0	0.00	3	55.57	55.80	-3	429	-0.70%
2024/05/02	0	0.00	2	56.65	56.30	-2	423	-0.47%
2024/04/26	0	0.00	1	54.00	54.20	-1	445	-0.22%
2024/04/25	0	0.00	4	54.00	53.30	-4	450	-0.89%
2024/04/23	2	55.70	0	0.00	55.00	2	453	0.44%
2024/04/19	0	0.00	0.3	55.80	55.30	-0.3	458	-0.05%
2024/04/18	0	0.00	3	54.83	55.50	-3	451	-0.66%
2024/04/17	1	52.00	0	0.00	52.80	1	445	0.22%
2024/04/16	6	52.08	5	54.00	51.40	1	445	0.22%
2024/04/15	0	0.00	2	54.75	54.80	-2	437	-0.46%
2024/04/10	0	0.00	1	51.80	51.20	-1	424	-0.24%
2024/04/09	0	0.00	1	50.50	49.65	-1	420	-0.24%
2024/04/03	0	0.00	10	48.00	48.55	-10	414	-2.41%
2024/04/02	0	0.00	0	48.20	48.50	0	414	0.00%
2024/04/01	3	48.02	1	48.85	48.10	2	415	0.48%
2024/03/27	0	0.00	2	47.05	47.20	-2	407	-0.49%
2024/03/25	0	0.00	3.5	44.04	44.60	-3.5	399	-0.88%
2024/03/21	0	0.00	1	44.40	44.40	-1	399	-0.25%
2024/03/20	0	0.00	0.1	43.00	43.35	-0.1	397	-0.02%
2024/03/18	0	0.00	0.5	43.25	42.90	-0.5	396	-0.12%
2024/03/15	0	0.00	6	42.75	42.60	-6	395	-1.52%
2024/03/14	0	0.00	3	42.15	42.15	-3	391	-0.77%
2024/03/13	0	0.00	3	42.50	42.30	-3	385	-0.78%
2024/03/12	1.2	42.37	0	0.00	42.25	1.2	378	0.31%
2024/03/11	4.4	42.87	0	0.00	42.80	4.4	368	1.19%
2024/03/07	3	46.68	0	0.00	46.50	3	347	0.86%
2024/03/06	0	0.00	1	47.30	47.05	-1	343	-0.29%
2024/03/01	0	0.00	1	47.10	47.25	-1	333	-0.30%
2024/02/29	0	0.00	3	46.35	46.70	-3	330	-0.91%
2024/02/27	4	44.86	6.2	46.06	45.35	-2.2	324	-0.68%
2024/02/26	11.2	46.00	0	0.00	45.20	11.2	313	3.58%
2024/02/22	2	50.05	0	0.00	49.80	2	286	0.70%
2024/02/21	1	51.00	0	0.00	50.80	1	280	0.36%
2024/02/20	8.1	50.33	0	0.00	51.10	8.1	271	2.98%
2024/02/19	1	47.80	0	0.00	50.00	1	264	0.38%
2024/02/16	3.1	47.04	0	0.00	48.75	3.1	251	1.22%
2024/02/15	1.1	43.88	0.1	45.50	45.95	1	239	0.42%
2024/02/05	3	43.45	0	0.00	43.25	3	228	1.32%
2024/02/02	2.1	43.70	0	0.00	44.05	2.1	220	0.95%
2024/02/01	4	42.76	0	0.00	43.95	4	214	1.87%
2024/01/31	3	42.12	0	0.00	42.10	3	201	1.49%
2024/01/26	1	40.70	0	0.00	41.05	1	180	0.55%
2024/01/25	3	40.62	0	0.00	40.40	3	174	1.72%
2024/01/24	11	40.48	1	40.65	40.55	10	169	5.90%
2024/01/23	5	41.14	0	0.00	41.30	5	155	3.21%
2024/01/22	4	41.33	20.2	41.59	41.90	-16.2	143	-11.31%
2024/01/19	1	39.70	0	0.00	39.80	1	132	0.75%
2024/01/18	2	38.68	0	0.00	38.75	2	127	1.57%
2024/01/17	3	38.68	0	0.00	38.25	3	127	2.35%
2024/01/16	1	38.00	1	38.15	38.45	0	123	0.00%
2024/01/15	11	37.42	7	37.39	37.40	4	114	3.50%
2024/01/12	5	35.17	0	0.00	34.95	5	102	4.90%
2023/12/07	0	0.00	0	30.45	30.50	0	47	-0.01%
2023/11/24	0	0.00	0.6	29.85	30.35	-0.6	54	-1.11%
2023/11/21	0	0.00	0.7	30.30	30.25	-0.7	55	-1.25%
2023/08/08	0	0.00	0	29.90	30.15	0	80	-0.05%
2023/06/27	0	0.00	3	30.20	30.25	-3	155	-1.93%
2023/06/21	0	0.00	1	30.60	30.80	-1	159	-0.63%
2023/06/06	0	0.00	0.4	30.60	30.80	-0.4	184	-0.22%
2023/04/28	1	31.30	0	0.00	31.35	1	259	0.39%
2023/04/13	0	0.00	1	31.60	32.10	-1	240	-0.42%
2023/04/12	1	31.00	0	0.00	31.05	1	237	0.42%
2023/04/10	3	32.50	0	0.00	32.75	3	211	1.42%
2023/03/20	2	33.20	2	33.00	33.00	0	177	0.00%
2023/03/08	8	39.34	3	38.30	38.40	5	149	3.35%
2023/03/07	2	36.55	6	36.71	37.45	-4	120	-3.32%
2023/01/06	0	0.00	2	31.80	31.75	-2	39	-5.12%
2023/01/04	0	0.00	0.1	31.50	31.30	-0.1	38	-0.28%
2022/08/25	0	0.00	3	33.30	33.55	-3	95	-3.15%
2022/08/24	0	0.00	3	32.95	32.90	-3	94	-3.19%
2022/08/09	0	0.00	5	34.00	33.45	-5	90	-5.51%
2022/07/21	0	0.00	1	32.50	32.75	-1	72	-1.37%
2022/07/18	0	0.00	1	32.80	32.35	-1	76	-1.30%
2022/03/30	1	31.00	3	31.15	31.00	-2	89	-2.24%
2022/03/28	0	0.00	2	30.85	30.75	-2	86	-2.30%
2022/03/14	0	0.00	1	30.40	30.45	-1	96	-1.03%
2022/03/10	0	0.00	1	30.50	30.50	-1	100	-1.00%
2022/02/25	0	0.00	0.1	30.25	30.40	-0.1	145	-0.04%
2022/02/18	0	0.00	1	30.55	30.35	-1	158	-0.63%
2022/02/17	0	0.00	1	30.45	30.35	-1	165	-0.60%
2022/02/09	0	0.00	2	30.75	30.75	-2	198	-1.01%
2022/01/14	0.2	29.85	0	0.00	29.90	0.2	197	0.08%
2022/01/07	0.1	30.15	0	0.00	30.20	0.1	203	0.06%
2022/01/05	0	0.00	5	30.49	30.20	-5	204	-2.45%
2022/01/04	1.2	30.16	0	0.00	30.15	1.2	203	0.57%
2021/12/13	0	0.00	1	30.45	30.40	-1	215	-0.46%
2021/12/08	1	30.50	0	0.00	30.30	1	214	0.47%
2021/12/06	0	0.00	1	31.00	30.85	-1	209	-0.48%
2021/12/01	2	29.95	1	30.20	30.15	1	201	0.50%
2021/11/30	1	30.40	1	31.20	31.00	0	189	0.00%
2021/11/29	6	32.27	0	0.00	31.90	6	170	3.52%
2021/11/22	1	34.00	0	0.00	33.95	1	164	0.61%
2021/11/19	3	33.42	0	0.00	33.35	3	158	1.90%
2021/11/16	30	35.03	0	0.00	34.20	30	143	20.92%
2021/11/15	0	0.00	6	36.00	35.75	-6	136	-4.41%
2021/11/12	1	34.45	0	0.00	35.15	1	126	0.79%
2021/11/11	6	35.23	0	0.00	35.15	6	121	4.96%
2021/11/10	0	0.00	4	35.75	35.10	-4	108	-3.68%
2021/11/08	5	32.80	0	0.00	32.60	5	91	5.46%
2021/10/26	0	0.00	2	33.18	33.20	-2	82	-2.43%
2021/10/25	1	33.45	1	33.10	33.30	0	80	0.00%
2021/10/21	2	33.20	0	0.00	32.35	2	78	2.56%
2021/08/06	0	0.00	1	30.95	30.45	-1	66	-1.51%
2021/07/27	1	29.80	0	0.00	30.10	1	72	1.38%
2021/07/20	0	0.00	1	29.10	29.80	-1	54	-1.85%
2021/06/29	1	29.10	0	0.00	29.45	1	119	0.84%
2021/05/17	1	27.80	0	0.00	27.70	1	178	0.56%
2021/04/21	0	0.00	2.8	34.56	35.40	-2.8	157	-1.76%
2021/04/09	1	35.40	0	0.00	35.00	1	145	0.69%
2021/04/01	0	0.00	4.8	33.04	33.25	-4.8	111	-4.28%
2021/03/31	0	0.00	10.5	30.25	30.25	-10.5	97	-10.72%
2021/03/30	0	0.00	3.5	26.62	27.50	-3.5	88	-3.96%
2021/03/29	0	0.00	1	26.00	25.90	-1	83	-1.19%
2021/03/12	0	0.00	1	12.45	12.40	-1	59	-1.69%
2021/03/11	0	0.00	10	12.00	12.30	-10	54	-18.46%
2021/03/03	0	0.00	0.6	11.30	11.60	-0.6	59	-1.01%
2021/02/22	0	0.00	0.5	11.30	11.50	-0.5	64	-0.78%
2021/02/04	0	0.00	4	11.60	11.55	-4	71	-5.57%
2021/02/02	0	0.00	1	11.95	11.80	-1	70	-1.42%
2021/01/08	0	0.00	0.4	11.80	11.95	-0.4	103	-0.42%
2020/11/05	0	0.00	6	12.40	12.40	-6	103	-5.80%
2020/11/03	0	0.00	1	11.45	11.85	-1	100	-0.99%
2020/09/14	1	14.55	0	0.00	14.55	1	58	1.71%
2020/08/10	0	0.00	0.1	12.10	12.70	-0.1	36	-0.14%
2020/05/15	0	0.00	1	11.70	11.70	-1	19	-5.25%
2019/06/25	0	0.00	2	10.55	10.90	-2	55	-3.61%
2019/04/15	1	10.50	0	0.00	10.60	1	475	0.21%
2019/04/11	2	10.80	0	0.00	10.95	2	474	0.42%
2019/04/10	2	11.20	0	0.00	10.85	2	473	0.42%
2019/04/09	1	10.50	0	0.00	10.45	1	471	0.21%
2019/04/01	2	10.55	0	0.00	10.55	2	462	0.43%
2019/03/29	2	10.90	0	0.00	10.40	2	459	0.44%
2019/03/28	4	11.13	0	0.00	10.90	4	456	0.88%
2019/03/27	10	11.20	0	0.00	11.15	10	453	2.21%
2019/03/26	10	11.12	0	0.00	11.25	10	450	2.22%
2019/03/25	12	11.16	0	0.00	11.10	12	446	2.69%
2019/03/22	6	11.38	0	0.00	11.35	6	444	1.35%
2019/03/08	0	0.00	25	9.50	10.00	-25	325	-7.69%
2018/10/12	0	0.00	2.4	7.10	7.25	-2.4	58	-4.12%
2018/06/28	0	0.00	1	8.60	8.60	-1	179	-0.56%
2018/03/07	0	0.00	16	7.11	7.00	-16	61	-25.81%