宜進 (1457)-富邦-陽明券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
22.35
漲跌
▲0.65
漲幅
+3.00%
成交量
1,234張
產業
上市紡織類股
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.40	22.35	-1	1,847	-0.05%
2024/05/28	0	0.00	0.7	21.82	22.00	-0.7	1,803	-0.04%
2024/05/27	0.1	21.65	2	21.70	21.65	-1.9	1,792	-0.11%
2024/05/24	0	0.00	3.4	21.53	21.55	-3.4	1,778	-0.19%
2024/05/23	4	21.71	1.2	21.90	21.55	2.8	1,776	0.16%
2024/05/22	0.1	22.10	1.4	22.30	22.20	-1.3	1,756	-0.07%
2024/05/21	2	22.28	1.7	22.48	22.30	0.3	1,744	0.02%
2024/05/20	0.2	22.30	4.2	22.35	22.30	-4.1	1,737	-0.23%
2024/05/17	11	22.83	19.9	22.93	22.60	-8.9	1,717	-0.52%
2024/05/16	4.2	21.64	1.1	21.88	21.55	3	1,634	0.18%
2024/05/15	2	21.98	2.3	22.20	21.85	-0.3	1,603	-0.02%
2024/05/14	1.2	22.55	3	22.53	22.55	-1.8	1,568	-0.11%
2024/05/13	2.2	22.43	2.5	22.32	22.25	-0.3	1,560	-0.02%
2024/05/10	2	22.60	2.6	22.51	22.55	-0.6	1,542	-0.04%
2024/05/09	15.1	22.72	1.2	22.92	22.35	13.9	1,523	0.91%
2024/05/08	0.1	23.00	0.1	23.07	22.80	0	1,491	0.00%
2024/05/07	2.1	23.87	2	23.50	23.45	0.1	1,463	0.01%
2024/05/06	0.1	23.99	1	24.90	24.30	-0.9	1,426	-0.06%
2024/05/03	1	24.55	0	24.80	24.70	1	1,399	0.07%
2024/05/02	23	24.72	12	24.89	24.80	11	1,325	0.83%
2024/04/30	42	25.01	22	24.74	25.00	20	1,272	1.57%
2024/04/29	6	24.08	16	24.90	25.50	-10	1,132	-0.88%
2024/04/26	7	23.14	5	23.06	23.55	2	1,017	0.20%
2024/04/25	36	22.99	17.3	23.06	23.15	18.8	926	2.02%
2024/04/24	32	22.57	11	22.35	22.50	21	792	2.65%
2024/04/23	1	20.25	0.1	20.50	21.25	0.9	699	0.14%
2024/04/22	8	21.18	8.5	21.48	20.70	-0.5	662	-0.08%
2024/04/19	1.5	20.13	0	0.00	20.00	1.5	539	0.28%
2024/04/18	0	0.00	2	20.10	20.30	-2	530	-0.38%
2024/04/17	0.3	20.05	0.1	20.20	20.20	0.2	521	0.03%
2024/04/16	2.1	20.00	0.4	20.11	19.90	1.7	518	0.32%
2024/04/15	3.2	20.23	0.7	20.20	20.20	2.5	506	0.49%
2024/04/12	1	20.30	0	0.00	20.30	1	501	0.20%
2024/04/11	0.3	20.50	0	0.00	20.55	0.3	497	0.06%
2024/04/10	0	20.50	0.4	20.28	20.50	-0.4	491	-0.08%
2024/04/09	0	0.00	0.6	19.98	20.00	-0.6	481	-0.12%
2024/04/08	2.1	19.90	0.1	20.05	20.00	2.1	478	0.44%
2024/04/03	0.1	20.10	0.2	20.25	20.10	-0.1	474	-0.02%
2024/04/02	0.5	20.20	0	0.00	20.25	0.5	469	0.11%
2024/04/01	1.2	20.20	1.2	20.14	20.20	0	464	0.00%
2024/03/28	4.1	19.68	1.8	19.78	19.70	2.3	445	0.51%
2024/03/27	6	20.55	0.2	20.60	20.55	5.8	423	1.38%
2024/03/26	1.2	20.74	1.3	20.80	20.75	-0.1	396	-0.02%
2024/03/25	1	20.75	1.2	20.68	20.70	-0.2	377	-0.05%
2024/03/22	3.2	20.90	3	20.80	20.80	0.2	352	0.06%
2024/03/21	11	20.25	1.2	20.24	20.40	9.8	307	3.19%
2024/03/20	0	20.10	0.1	20.25	20.15	-0.1	293	-0.03%
2024/03/19	0.3	20.10	1	20.15	20.10	-0.8	282	-0.27%
2024/03/15	0	0.00	15.1	19.75	19.75	-15.1	245	-6.15%
2024/03/14	0.1	19.50	0.5	19.74	19.65	-0.4	227	-0.18%
2024/03/13	14.4	20.09	17.1	19.73	19.50	-2.7	221	-1.22%
2024/03/12	0.2	19.30	0	0.00	19.30	0.2	181	0.11%
2024/03/08	0	0.00	0.2	18.65	18.80	-0.2	138	-0.11%
2024/03/04	0.2	18.45	0	0.00	18.45	0.2	178	0.09%
2024/03/01	0	0.00	1	18.45	18.50	-1	227	-0.44%
2024/02/27	0	0.00	0.1	18.50	18.45	-0.1	268	-0.05%
2024/02/22	0	0.00	0	18.75	18.70	0	267	-0.01%
2024/02/21	0.1	18.50	0	18.75	18.65	0.1	267	0.02%
2024/02/16	0.1	18.45	0	0.00	18.55	0.1	264	0.04%
2024/01/31	0	0.00	1	18.45	18.30	-1	260	-0.38%
2024/01/26	0	0.00	0.1	18.39	18.25	-0.1	260	-0.05%
2024/01/25	0	0.00	1	18.35	18.35	-1	260	-0.38%
2024/01/24	1	18.55	0.2	18.48	18.40	0.8	260	0.30%
2024/01/23	0	0.00	0.5	18.21	18.30	-0.5	259	-0.17%
2024/01/22	0	0.00	0.2	18.18	18.25	-0.2	260	-0.08%
2024/01/19	1	18.15	0.3	18.29	18.10	0.7	259	0.28%
2024/01/16	0	0.00	0.1	18.35	18.20	-0.1	257	-0.04%
2024/01/15	0.2	18.35	0	0.00	18.45	0.2	256	0.06%
2024/01/11	0	0.00	1.3	18.39	18.45	-1.3	255	-0.51%
2024/01/10	1.1	18.34	0.2	18.43	18.35	0.9	254	0.36%
2024/01/09	0	18.45	1	18.55	18.55	-1	254	-0.39%
2024/01/05	0	0.00	0.3	18.51	18.60	-0.3	255	-0.11%
2024/01/04	0	0.00	1	18.50	18.50	-1	255	-0.39%
2024/01/03	0	0.00	0.3	18.51	18.50	-0.3	255	-0.10%
2024/01/02	1	18.50	8.2	18.52	18.55	-7.2	255	-2.81%
2023/12/29	0	0.00	0.2	18.70	18.60	-0.2	255	-0.09%
2023/12/28	1.1	18.60	1.2	18.67	18.60	-0.1	254	-0.05%
2023/12/27	0.1	18.65	0.2	18.75	18.70	-0.1	253	-0.04%
2023/12/26	0	0.00	0.3	18.75	18.75	-0.3	253	-0.10%
2023/12/25	2	18.68	0.4	18.75	18.75	1.7	253	0.65%
2023/12/22	0.2	18.70	0	0.00	18.80	0.2	252	0.06%
2023/12/21	0.1	18.90	0.1	19.05	18.95	0	254	0.00%
2023/12/18	0	0.00	0.2	19.00	19.00	-0.2	252	-0.07%
2023/12/15	0	0.00	1	18.90	18.95	-1	251	-0.40%
2023/12/13	1	18.70	0	0.00	18.70	1	249	0.40%
2023/12/12	0	0.00	0.2	18.83	18.90	-0.2	247	-0.06%
2023/12/11	0	0.00	0.5	18.91	18.95	-0.5	245	-0.20%
2023/12/08	1	18.70	0.1	18.75	19.00	0.9	243	0.37%
2023/12/05	0.1	18.90	0	0.00	18.95	0.1	235	0.04%
2023/12/04	0	0.00	0	19.25	19.15	0	229	-0.01%
2023/12/01	0	0.00	1.1	19.30	19.10	-1.1	222	-0.47%
2023/11/30	0.1	19.05	10.2	19.15	19.10	-10.2	204	-4.98%
2023/11/29	1.2	18.77	1.5	18.92	18.95	-0.2	188	-0.11%
2023/11/28	0.1	19.00	33	18.87	19.00	-32.9	177	-18.52%
2023/11/27	0	0.00	26.8	18.88	19.00	-26.8	127	-20.98%
2023/11/24	10	17.85	0	0.00	17.85	10	89	11.14%
2023/11/22	0	0.00	0.1	17.70	17.80	-0.1	88	-0.06%
2023/11/21	22	17.63	3.1	17.60	17.65	19	86	21.87%
2023/11/20	3	17.55	0.3	17.65	17.60	2.7	90	2.98%
2023/11/16	0	0.00	0	17.60	17.55	0	89	0.00%
2023/11/15	0	0.00	0.4	17.53	17.55	-0.4	91	-0.44%
2023/11/14	0	0.00	0.1	17.45	17.50	-0.1	90	-0.06%
2023/11/13	0.1	17.40	1.5	17.42	17.45	-1.4	94	-1.46%
2023/11/10	0	0.00	0.1	17.45	17.45	-0.1	94	-0.13%
2023/11/07	0	0.00	0.3	17.50	17.45	-0.3	105	-0.24%
2023/11/06	0	0.00	0.2	17.55	17.55	-0.2	107	-0.19%
2023/11/03	2	17.33	2.2	17.43	17.55	-0.2	107	-0.20%
2023/11/02	0.2	17.40	0	0.00	17.50	0.2	106	0.19%
2023/10/31	0	0.00	0.4	17.43	17.40	-0.4	106	-0.39%
2023/10/30	0	0.00	0	17.45	17.45	0	107	-0.02%
2023/10/27	1	17.35	0	17.55	17.45	1	107	0.93%
2023/10/26	0	0.00	0.1	17.40	17.50	-0.1	108	-0.09%
2023/10/25	0.1	17.30	0	0.00	17.40	0.1	107	0.09%
2023/10/24	0	0.00	0.1	17.36	17.40	-0.1	108	-0.11%
2023/10/23	1.2	17.25	0.1	17.35	17.25	1.2	108	1.06%
2023/10/20	0	0.00	0.1	17.55	17.50	-0.1	106	-0.09%
2023/10/16	0	0.00	8	17.68	17.70	-8	112	-7.14%
2023/10/12	0.7	17.32	2	17.70	17.50	-1.3	115	-1.11%
2023/10/06	0.5	17.50	0	0.00	17.50	0.5	116	0.45%
2023/10/04	0.8	17.50	0	0.00	17.50	0.8	117	0.65%
2023/10/03	0	0.00	0.3	17.57	17.55	-0.3	120	-0.21%
2023/10/02	0.3	17.28	0.2	17.58	17.70	0	122	0.03%
2023/09/28	0.1	17.55	0	0.00	17.65	0.1	122	0.08%
2023/09/27	0	0.00	0.1	17.65	17.55	-0.1	121	-0.07%
2023/09/26	0.1	17.50	0.1	17.70	17.60	0	122	0.01%
2023/09/25	0	0.00	0.2	17.60	17.70	-0.2	123	-0.18%
2023/09/21	0	0.00	1.4	17.66	17.50	-1.4	128	-1.10%
2023/09/20	0.1	17.60	13	17.60	17.70	-12.9	128	-10.03%
2023/09/19	0	0.00	0	17.65	17.60	0	128	0.00%
2023/09/15	0.6	17.54	0	0.00	17.55	0.6	132	0.45%
2023/09/14	0.1	17.55	0	0.00	17.70	0.1	136	0.07%
2023/09/11	0	0.00	0.2	17.60	17.55	-0.2	187	-0.09%
2023/09/08	0.1	17.50	0	0.00	17.55	0.1	188	0.03%
2023/09/06	1.1	17.59	0.2	17.59	17.60	0.9	189	0.46%
2023/09/05	1	17.55	0.1	17.68	17.75	0.9	190	0.47%
2023/09/04	0	0.00	0.1	17.75	17.80	-0.1	192	-0.05%
2023/09/01	0.2	17.60	0	0.00	17.75	0.2	195	0.10%
2023/08/31	0.1	17.70	0	0.00	17.75	0.1	197	0.05%
2023/08/30	0	0.00	0.4	17.71	17.75	-0.4	205	-0.19%
2023/08/28	0	0.00	7.2	17.65	17.60	-7.2	203	-3.55%
2023/08/25	0	0.00	1.1	17.51	17.55	-1.1	203	-0.54%
2023/08/24	1	17.35	5.1	17.50	17.50	-4.1	202	-2.02%
2023/08/21	0	0.00	3	17.45	17.50	-3	202	-1.50%
2023/08/17	0	17.40	0.3	17.30	17.35	-0.3	201	-0.13%
2023/08/16	0.3	17.23	0	0.00	17.25	0.3	197	0.17%
2023/08/15	0	0.00	1	17.30	17.30	-1	196	-0.51%
2023/08/14	0.1	17.25	0.1	17.25	17.30	0	189	0.01%
2023/08/11	0	17.30	0	0.00	17.30	0	188	0.02%
2023/08/10	0	0.00	0.3	17.33	17.35	-0.3	189	-0.16%
2023/08/09	0.4	17.33	0	0.00	17.40	0.4	189	0.21%
2023/08/08	0	0.00	0.3	17.36	17.35	-0.3	188	-0.16%
2023/08/07	0	0.00	0	17.40	17.40	0	191	0.00%
2023/08/02	0	0.00	0.8	17.41	17.35	-0.8	196	-0.43%
2023/08/01	0.1	17.55	0	0.00	17.50	0.1	197	0.05%
2023/07/31	1	17.40	0.2	17.48	17.40	0.8	198	0.40%
2023/07/27	0.1	17.46	2	17.30	17.50	-1.9	203	-0.93%
2023/07/26	0	0.00	1.4	17.39	17.40	-1.4	203	-0.69%
2023/07/25	1.3	17.40	0	0.00	17.40	1.3	203	0.62%
2023/07/21	0	0.00	0.2	17.43	17.40	-0.2	205	-0.10%
2023/07/20	0	0.00	0.2	17.55	17.40	-0.2	207	-0.10%
2023/07/19	1	17.35	0.7	17.47	17.35	0.3	208	0.14%
2023/07/18	1	17.40	0.4	17.51	17.50	0.7	208	0.31%
2023/07/17	0.4	17.30	0.2	17.58	17.55	0.2	215	0.10%
2023/07/13	0.3	17.61	0	0.00	17.50	0.3	217	0.11%
2023/06/26	0	0.00	1	17.80	17.80	-1	217	-0.46%
2023/06/19	1	17.90	0.1	17.95	17.80	0.9	215	0.42%
2023/06/16	0.1	18.85	0	0.00	18.80	0.1	196	0.03%
2023/06/15	0	0.00	1	18.80	18.80	-1	171	-0.58%
2023/06/12	0	0.00	1.1	18.66	18.75	-1.1	174	-0.63%
2023/06/09	0	18.75	0.1	18.76	18.80	-0.1	186	-0.06%
2023/06/08	0	0.00	0.3	18.83	18.70	-0.3	187	-0.13%
2023/06/07	0	0.00	0.2	18.80	18.80	-0.2	189	-0.11%
2023/06/06	0	0.00	0.4	18.68	18.75	-0.4	189	-0.19%
2023/06/05	10	18.60	0	0.00	18.70	10	193	5.18%
2023/06/01	0	0.00	0.4	18.58	18.60	-0.4	199	-0.20%
2023/05/29	0.3	18.57	0	0.00	18.60	0.3	255	0.12%
2023/05/26	0	0.00	1	18.70	18.65	-1	255	-0.39%
2023/05/25	2	18.55	0	0.00	18.75	2	255	0.78%
2023/05/24	0.1	18.60	2	18.68	18.70	-1.9	257	-0.74%
2023/05/22	0.1	18.65	1	18.65	18.70	-0.9	259	-0.35%
2023/05/19	0.1	18.65	0	0.00	18.70	0.1	259	0.04%
2023/05/17	0.2	18.70	1	18.75	18.70	-0.8	263	-0.30%
2023/05/16	1	18.65	0	0.00	18.65	1	267	0.37%
2023/05/15	0.1	18.45	0	0.00	18.60	0.1	269	0.04%
2023/05/12	0	0.00	1	18.40	18.45	-1	272	-0.37%
2023/05/11	0	0.00	1	18.40	18.35	-1	275	-0.36%
2023/05/10	1.1	18.45	2.2	18.50	18.45	-1.1	277	-0.40%
2023/05/09	0.1	18.50	1.2	18.61	18.60	-1.1	280	-0.40%
2023/05/08	3	18.60	0	0.00	18.70	3	281	1.07%
2023/05/05	1	18.70	0.5	18.64	18.70	0.5	285	0.17%
2023/05/04	1	18.50	0.2	18.65	18.65	0.8	287	0.27%
2023/05/02	0.1	18.60	0.1	18.65	18.70	0	289	0.00%
2023/04/28	0	0.00	0.2	18.65	18.65	-0.2	294	-0.05%
2023/04/25	2	18.55	0	0.00	18.50	2	295	0.68%
2023/04/24	0.1	18.50	0	18.65	18.60	0.1	293	0.02%
2023/04/21	0	0.00	0.2	18.50	18.55	-0.2	294	-0.07%
2023/04/20	1.2	18.59	0.1	18.70	18.60	1.1	292	0.36%
2023/04/19	10	18.70	0	0.00	18.70	10	288	3.47%
2023/04/18	0.2	18.70	0	18.80	18.70	0.2	284	0.07%
2023/04/13	0	0.00	0	18.70	18.60	0	287	-0.01%
2023/04/11	0.1	18.60	0	0.00	18.70	0.1	288	0.03%
2023/04/10	0.1	18.70	0.1	18.75	18.70	0	288	0.00%
2023/04/07	2.1	18.70	0	0.00	18.70	2.1	288	0.73%
2023/03/31	0.1	18.70	0	0.00	18.80	0.1	291	0.03%
2023/03/30	0.1	18.75	0	18.80	18.75	0.1	290	0.02%
2023/03/27	0.2	18.50	0	0.00	18.60	0.2	294	0.05%
2023/03/24	0.1	18.60	0	0.00	18.65	0.1	295	0.03%
2023/03/20	0	0.00	2	18.55	18.70	-2	296	-0.67%
2023/03/16	0	0.00	0.1	18.50	18.50	-0.1	296	-0.03%
2023/03/15	0	0.00	1	18.80	18.70	-1	305	-0.33%
2023/03/14	0.1	18.68	1	18.65	18.70	-0.9	308	-0.29%
2023/03/13	0	0.00	0.4	19.35	19.35	-0.4	301	-0.12%
2023/03/10	0.3	19.45	0.2	19.57	19.45	0.1	314	0.04%
2023/03/09	0.1	19.55	10	19.65	19.70	-9.9	317	-3.12%
2023/03/08	0.1	19.57	0.3	19.71	19.75	-0.1	318	-0.04%
2023/03/07	0.2	19.77	2	19.85	19.80	-1.8	314	-0.57%
2023/03/06	0	0.00	0.1	20.00	19.75	-0.1	309	-0.02%
2023/03/03	10.1	19.55	36.1	19.65	19.70	-26	301	-8.63%
2023/03/02	0	19.10	0.1	19.11	19.10	-0.1	247	-0.04%
2023/03/01	0	0.00	1	19.10	19.10	-1	248	-0.40%
2023/02/24	0	0.00	0.4	19.05	19.15	-0.4	247	-0.16%
2023/02/22	0.2	19.00	0.4	19.00	19.10	-0.2	247	-0.08%
2023/02/21	0	0.00	0.2	19.13	19.10	-0.2	246	-0.08%
2023/02/20	0.2	19.00	0.3	19.01	19.05	-0.1	246	-0.04%
2023/02/17	0.3	18.80	3	18.90	18.90	-2.8	249	-1.10%
2023/02/16	0.2	18.90	0	0.00	19.00	0.2	253	0.08%
2023/02/14	0.1	18.90	0	0.00	18.95	0.1	256	0.04%
2023/02/10	0.2	19.00	0.2	19.00	19.00	0.1	257	0.02%
2023/02/08	0.1	19.00	2	19.10	19.10	-1.9	258	-0.74%
2023/02/07	0	0.00	0.1	18.95	19.05	-0.1	255	-0.04%
2023/02/06	0	0.00	0.8	18.96	19.05	-0.8	252	-0.33%
2023/02/03	0	0.00	5.2	18.95	18.95	-5.2	247	-2.10%
2023/02/02	0.2	18.90	0	0.00	18.90	0.2	242	0.06%
2023/02/01	0.6	18.85	0	0.00	18.90	0.6	240	0.25%
2023/01/17	0	0.00	1	18.70	18.75	-1	231	-0.43%
2023/01/16	1	18.55	1	18.70	18.70	0	232	0.00%
2023/01/12	0	0.00	0.4	18.76	18.70	-0.4	235	-0.16%
2023/01/10	1	18.60	0	0.00	18.60	1	257	0.39%
2023/01/09	0.2	18.60	0	0.00	18.70	0.2	259	0.06%
2023/01/06	0	0.00	1	18.70	18.65	-1	264	-0.38%
2023/01/05	0	0.00	1	18.70	18.65	-1	271	-0.37%
2023/01/04	1	18.55	0	0.00	18.55	1	272	0.37%
2022/12/30	0	0.00	0.1	18.65	18.70	-0.1	275	-0.03%
2022/12/29	1	18.55	0	0.00	18.60	1	273	0.37%
2022/12/28	0	0.00	1	18.70	18.60	-1	272	-0.38%
2022/12/26	1	18.60	0	18.60	18.60	1	273	0.36%
2022/12/23	0	0.00	2.4	18.61	18.70	-2.4	272	-0.89%
2022/12/22	2	18.73	0	0.00	18.80	2	273	0.73%
2022/12/21	1	18.70	1	18.75	18.65	0	277	0.00%
2022/12/20	1	18.55	0.1	18.83	18.55	0.9	276	0.33%
2022/12/19	0.1	18.85	1.4	18.80	18.85	-1.3	281	-0.47%
2022/12/16	1	18.95	0	18.90	19.00	1	281	0.35%
2022/12/15	0.1	18.75	1	18.90	18.90	-0.9	278	-0.34%
2022/12/14	1.1	18.85	0	0.00	18.85	1.1	276	0.40%
2022/12/12	0	0.00	1	18.75	18.80	-1	276	-0.36%
2022/12/09	1	18.85	0	0.00	18.90	1	278	0.38%
2022/12/06	0	0.00	1.1	18.94	18.75	-1.1	278	-0.40%
2022/12/05	1.1	19.29	0.1	19.25	19.20	1	274	0.37%
2022/12/02	0	0.00	0.3	19.00	19.25	-0.3	270	-0.11%
2022/12/01	0	0.00	0.3	18.78	18.90	-0.3	257	-0.12%
2022/11/29	0.1	18.55	0	0.00	18.55	0.1	250	0.04%
2022/11/25	0	0.00	9.1	18.60	18.55	-9.1	254	-3.57%
2022/11/24	0.2	18.60	0	0.00	18.60	0.2	253	0.06%
2022/11/23	0	0.00	9	18.55	18.50	-9	253	-3.56%
2022/11/22	0.1	18.45	0	0.00	18.55	0.1	253	0.04%
2022/11/21	1	18.45	1	18.45	18.50	0	259	0.00%
2022/11/18	1	18.60	1.2	18.65	18.55	-0.2	265	-0.06%
2022/11/16	1.1	18.49	0.1	18.65	18.50	1	271	0.37%
2022/11/15	0	0.00	0.2	18.60	18.70	-0.2	275	-0.07%
2022/11/14	0	0.00	0.2	18.55	18.65	-0.2	277	-0.07%
2022/11/11	1	18.40	0	0.00	18.50	1	274	0.36%
2022/11/10	0	0.00	0.2	18.46	18.50	-0.2	271	-0.07%
2022/11/08	0	0.00	0.1	18.45	18.45	-0.1	273	-0.04%
2022/11/07	0	0.00	0.1	18.25	18.35	-0.1	280	-0.02%
2022/11/04	0.4	18.21	5	18.30	18.25	-4.7	285	-1.63%
2022/11/03	0	0.00	0.2	18.15	18.30	-0.2	282	-0.05%
2022/11/02	0	0.00	1.2	18.26	18.30	-1.2	284	-0.40%
2022/10/31	0.3	18.20	0	0.00	18.20	0.3	286	0.10%
2022/10/25	0	0.00	5	18.25	18.25	-5	294	-1.70%
2022/10/21	0	0.00	12	18.35	18.25	-12	293	-4.09%
2022/10/18	0	0.00	1	18.50	18.50	-1	283	-0.35%
2022/10/14	0	0.00	1	18.25	18.20	-1	271	-0.37%
2022/10/11	0	0.00	0.2	17.65	18.05	-0.2	258	-0.08%
2022/10/07	0	0.00	0.1	18.00	18.05	-0.1	254	-0.04%
2022/10/06	0	0.00	0.1	17.95	18.00	-0.1	254	-0.04%
2022/10/04	0.1	17.90	0	0.00	18.00	0.1	269	0.04%
2022/10/03	0.3	17.65	0	0.00	17.75	0.3	271	0.11%
2022/09/28	0.7	17.77	1	17.70	17.65	-0.3	297	-0.09%
2022/09/27	1	17.75	0	0.00	17.95	1	297	0.34%
2022/09/26	4	17.93	0	0.00	17.80	4	301	1.33%
2022/09/16	2	18.20	0	0.00	18.25	2	333	0.60%
2022/09/15	0	0.00	1	18.30	18.25	-1	335	-0.30%
2022/09/14	0	0.00	0.1	18.10	18.20	-0.1	336	-0.03%
2022/09/13	0	0.00	10	18.35	18.25	-10	335	-2.98%
2022/09/12	0	0.00	5	18.20	18.15	-5	343	-1.46%
2022/09/08	0.1	17.95	0	0.00	18.00	0.1	346	0.03%
2022/09/06	0	0.00	5	18.05	18.10	-5	363	-1.38%
2022/09/02	1	18.05	0	0.00	18.00	1	387	0.26%
2022/08/29	3	18.03	0	0.00	18.10	3	446	0.67%
2022/08/26	0	0.00	1	18.45	18.40	-1	454	-0.22%
2022/08/25	3	18.10	0	0.00	18.20	3	457	0.66%
2022/08/22	0	0.00	2	18.05	18.10	-2	477	-0.42%
2022/08/19	0	0.00	2	17.90	17.90	-2	476	-0.42%
2022/08/12	0	0.00	1	17.85	17.60	-1	489	-0.20%
2022/08/11	0	0.00	1	17.55	17.60	-1	482	-0.21%
2022/08/09	0	0.00	0.1	17.35	17.35	-0.1	523	-0.01%
2022/08/08	0	0.00	0.1	17.18	17.10	-0.1	555	-0.02%
2022/08/05	0.2	17.05	0	0.00	17.15	0.2	562	0.03%
2022/08/02	1	17.05	0	0.00	17.10	1	571	0.18%
2022/07/28	1	17.05	0	0.00	17.05	1	588	0.17%
2022/07/25	1	17.05	0	0.00	17.10	1	583	0.17%
2022/07/19	0.5	16.65	0	0.00	16.65	0.5	596	0.08%
2022/07/12	5	16.60	0	0.00	16.25	5	598	0.84%
2022/07/11	6	16.85	0	0.00	16.80	6	589	1.02%
2022/07/08	0	0.00	1	17.90	17.75	-1	587	-0.17%
2022/07/07	10	17.80	0	0.00	17.75	10	577	1.73%
2022/07/06	5	17.90	0	0.00	17.70	5	573	0.87%
2022/06/30	0	0.00	1	18.15	18.20	-1	567	-0.18%
2022/06/29	0.5	18.30	0	0.00	18.35	0.5	558	0.09%
2022/06/28	0.4	18.50	0	0.00	18.55	0.4	565	0.07%
2022/06/21	0.1	18.70	1	18.60	18.70	-0.9	631	-0.14%
2022/06/20	1	18.85	2	18.68	18.40	-1	632	-0.16%
2022/06/16	1	19.10	0	0.00	18.95	1	623	0.16%
2022/06/15	1	19.30	0	0.00	19.25	1	621	0.16%
2022/06/14	1	19.15	1	19.35	19.25	0	614	0.00%
2022/06/13	2.5	19.39	0	0.00	19.35	2.5	604	0.41%
2022/06/10	0	0.00	1	19.85	19.80	-1	589	-0.17%
2022/06/09	0	0.00	17	19.99	19.80	-17	579	-2.93%
2022/06/06	1	19.45	10	19.55	19.45	-9	532	-1.69%
2022/06/02	0	0.00	21	19.50	19.55	-21	531	-3.95%
2022/06/01	0	0.00	3	19.50	19.45	-3	532	-0.56%
2022/05/31	15	19.28	12	19.25	19.30	3	522	0.57%
2022/05/27	0	0.00	1	19.10	19.05	-1	517	-0.19%
2022/05/26	2	19.05	0	0.00	19.05	2	562	0.36%
2022/05/20	1.6	19.00	0	0.00	19.00	1.6	560	0.28%
2022/05/18	1	19.10	0	0.00	19.20	1	553	0.18%
2022/05/17	0.4	19.15	0	0.00	19.15	0.4	540	0.08%
2022/05/13	0	0.00	1	18.25	18.30	-1	482	-0.21%
2022/05/10	0	0.00	5	18.20	18.40	-5	476	-1.05%
2022/05/09	0	0.00	6	18.48	18.40	-6	484	-1.24%
2022/04/18	1	18.35	0	0.00	18.35	1	547	0.18%
2022/04/14	1	18.45	2	18.55	18.55	-1	560	-0.18%
2022/04/12	0	0.00	1	18.40	18.35	-1	576	-0.17%
2022/03/31	0	0.00	1	18.40	18.35	-1	825	-0.12%
2022/03/28	5	18.45	2	18.40	18.50	3	832	0.36%
2022/03/25	0	0.00	1	18.35	18.50	-1	819	-0.12%
2022/03/24	18	18.48	0	0.00	18.55	18	817	2.20%
2022/03/22	0	0.00	2	19.25	19.30	-2	770	-0.26%
2022/03/18	0	0.00	20	19.15	19.20	-20	769	-2.60%
2022/03/15	0	0.00	1	18.70	18.70	-1	786	-0.13%
2022/03/14	1	18.90	1	18.90	18.95	0	792	0.00%
2022/03/08	1	18.50	0	0.00	18.50	1	805	0.12%
2022/03/07	4	19.13	0	0.00	19.00	4	805	0.50%
2022/03/02	1	19.35	0	0.00	19.40	1	800	0.12%
2022/03/01	3	19.52	0	0.00	19.40	3	794	0.38%
2022/02/24	10	18.70	1	18.90	18.60	9	749	1.20%
2022/02/23	5	18.90	0	0.00	19.15	5	749	0.67%
2022/02/17	0	0.00	1	19.05	18.95	-1	753	-0.13%
2022/01/19	3	18.65	0	0.00	18.60	3	803	0.37%
2022/01/17	1	18.65	0	0.00	18.65	1	806	0.12%
2022/01/10	0	0.00	4	19.26	19.15	-4	782	-0.51%
2022/01/05	5	19.55	0	0.00	19.55	5	767	0.65%
2022/01/04	1	19.35	1	19.40	19.45	0	764	0.00%
2022/01/03	1	19.40	0	0.00	19.40	1	762	0.13%
2021/12/30	0	0.00	0	19.55	19.55	0	756	0.00%
2021/12/29	0	0.00	2	19.68	19.85	-2	735	-0.27%
2021/12/28	1	19.10	1	19.05	19.00	0	641	0.00%
2021/12/27	2	19.42	10	19.67	19.00	-8	642	-1.24%
2021/12/23	3	18.60	0	0.00	18.60	3	708	0.42%
2021/12/22	0	0.00	10	18.50	18.55	-10	708	-1.41%
2021/12/20	1	18.15	0	0.00	18.25	1	705	0.14%
2021/12/16	2	18.15	1	18.15	18.15	1	697	0.14%
2021/12/14	1	18.20	4	18.05	18.05	-3	703	-0.43%
2021/12/13	4	18.28	9	18.30	18.35	-5	704	-0.71%
2021/12/09	0	0.00	11	18.36	18.35	-11	704	-1.56%
2021/12/08	0	0.00	3	18.35	18.30	-3	701	-0.43%
2021/12/07	0	0.00	15	18.10	18.30	-15	700	-2.14%
2021/12/06	0	0.00	1	18.05	18.05	-1	696	-0.14%
2021/12/02	0	0.00	1	17.90	17.80	-1	695	-0.14%
2021/11/24	2	17.95	0	0.00	17.90	2	702	0.28%
2021/11/22	0	0.00	2	17.90	17.95	-2	704	-0.28%
2021/11/19	0	0.00	2	17.85	17.85	-2	703	-0.28%
2021/11/18	0	0.00	22	17.61	17.75	-22	706	-3.12%
2021/11/16	0	0.00	88	17.50	17.60	-88	711	-12.36%
2021/11/15	2	17.53	1	17.60	17.50	1	715	0.14%
2021/11/11	10	17.90	0	0.00	18.00	10	731	1.37%
2021/11/10	1	18.70	2	18.38	18.00	-1	736	-0.14%
2021/11/01	2	17.40	20	17.48	17.50	-18	711	-2.53%
2021/10/27	0	0.00	0.1	17.30	17.35	-0.1	717	-0.01%
2021/10/25	20	17.18	1	17.30	17.25	19	725	2.62%
2021/10/22	20.1	17.42	0.1	17.35	17.20	20	736	2.71%
2021/10/21	0.1	17.20	0	0.00	17.20	0.1	743	0.01%
2021/10/19	0	0.00	0.1	17.35	17.30	-0.1	791	-0.01%
2021/10/18	0	0.00	1	17.30	17.35	-1	818	-0.12%
2021/10/15	2.1	17.02	0	0.00	17.00	2.1	832	0.25%
2021/10/13	0	0.00	0.1	17.10	16.95	-0.1	858	-0.01%
2021/10/12	0.1	17.00	0	0.00	17.00	0.1	863	0.01%
2021/10/08	1	17.40	0	0.00	17.35	1	874	0.11%
2021/10/06	0	0.00	1	17.70	17.15	-1	923	-0.11%
2021/10/05	2	17.05	1	17.15	17.15	1	932	0.11%
2021/10/01	2	17.38	3	17.85	17.20	-1	946	-0.11%
2021/09/30	10	18.29	25	18.26	18.45	-15	933	-1.61%
2021/09/27	1	17.30	0	0.00	17.35	1	1,212	0.08%
2021/09/23	5	16.90	0	0.00	16.80	5	1,476	0.34%
2021/09/17	0	0.00	4	17.20	17.30	-4	1,521	-0.26%
2021/09/14	5	17.35	0	0.00	17.35	5	1,566	0.32%
2021/09/13	0	0.00	0.6	17.35	17.55	-0.6	1,599	-0.04%
2021/09/10	0.2	16.95	114	17.00	16.95	-113.8	1,630	-6.98%	大賣/鉅額交易
2021/09/09	0	0.00	1	16.90	16.85	-1	1,647	-0.06%
2021/09/08	1.2	16.64	0	0.00	16.60	1.2	1,669	0.07%
2021/09/07	3	16.90	0	0.00	16.85	3	1,708	0.18%
2021/09/06	1	16.90	0	0.00	16.90	1	1,749	0.06%
2021/09/03	0	0.00	2	17.20	17.20	-2	1,779	-0.11%
2021/09/02	0	0.00	10	17.10	16.90	-10	1,848	-0.54%
2021/08/31	0	0.00	5	17.00	17.10	-5	2,049	-0.24%
2021/08/26	0	0.00	5	16.80	16.75	-5	3,619	-0.14%
2021/08/25	5	16.80	0	0.00	16.85	5	3,655	0.14%
2021/08/23	5	16.75	0	0.00	16.75	5	3,696	0.14%
2021/08/20	0	0.00	1	16.55	16.40	-1	3,729	-0.03%
2021/08/19	0.2	16.45	5	16.40	16.40	-4.8	3,775	-0.13%
2021/08/18	0	0.00	5	16.66	16.90	-5	3,878	-0.13%
2021/08/16	1	16.80	0	0.00	16.90	1	4,346	0.02%
2021/08/09	1	17.95	0	0.00	17.95	1	4,749	0.02%
2021/08/06	0	0.00	1	18.30	18.15	-1	4,802	-0.02%
2021/08/05	0	0.00	1	18.05	18.00	-1	4,854	-0.02%
2021/08/04	0	0.00	1	18.05	18.15	-1	4,975	-0.02%
2021/07/30	9	18.07	0	0.00	18.00	9	5,446	0.17%
2021/07/28	6	17.78	0	0.00	18.00	6	5,528	0.11%
2021/07/26	6	18.60	0	0.00	18.30	6	5,830	0.10%
2021/07/23	20	18.05	22	18.33	18.45	-2	5,860	-0.03%
2021/07/22	3	17.75	0	0.00	17.70	3	5,879	0.05%
2021/07/21	15	17.87	0	0.00	17.80	15	5,914	0.25%
2021/07/20	5	18.00	0	0.00	18.05	5	5,948	0.08%
2021/07/16	0	0.00	10	18.50	18.50	-10	6,096	-0.16%
2021/07/15	10	18.60	26	18.70	18.75	-16	6,128	-0.26%
2021/07/14	15	17.97	8.2	18.04	18.20	6.8	6,169	0.11%
2021/07/13	22	18.20	6	18.43	18.10	16	6,228	0.26%
2021/07/12	2.2	18.68	0.1	18.90	18.65	2.2	6,251	0.03%
2021/07/09	1	18.85	0	0.00	18.85	1	6,289	0.02%
2021/07/08	0	0.00	10.2	19.25	19.15	-10.2	6,350	-0.16%
2021/07/07	3.2	18.85	3	18.97	18.80	0.2	6,448	0.00%
2021/07/06	6	19.00	0	0.00	19.00	6	6,517	0.09%
2021/07/05	3	19.58	7	19.58	19.35	-4	6,548	-0.06%
2021/07/02	59	20.33	116.4	20.14	19.85	-57.4	6,571	-0.87%	大賣/
2021/07/01	6	19.22	24.5	19.37	19.20	-18.5	6,281	-0.29%
2021/06/30	7	18.99	21	18.82	19.60	-14	6,226	-0.22%
2021/06/29	12	18.21	2	18.25	18.05	10	6,212	0.16%
2021/06/28	9	18.09	3	18.25	18.25	6	6,221	0.10%
2021/06/25	0	0.00	1	18.15	18.20	-1	6,233	-0.02%
2021/06/24	6	18.38	15.1	18.21	18.30	-9.1	6,319	-0.14%
2021/06/23	3	18.07	0.1	18.15	18.15	2.9	6,508	0.05%
2021/06/22	5	18.12	17	18.15	18.15	-12	6,503	-0.18%
2021/06/21	62	17.75	2	18.08	17.65	60	6,482	0.93%
2021/06/18	1	18.15	1	18.30	18.10	0	6,461	0.00%
2021/06/17	2	18.35	0	0.00	18.35	2	6,457	0.03%
2021/06/16	13	18.23	1	18.45	18.20	12	6,448	0.19%
2021/06/15	2	18.55	0	0.00	18.55	2	6,418	0.03%
2021/06/11	2.1	18.83	0	0.00	18.85	2.1	6,394	0.03%
2021/06/10	4	18.79	5	18.65	18.75	-1	6,396	-0.02%
2021/06/09	21.5	19.40	7	19.34	19.20	14.5	6,371	0.23%
2021/06/08	37.1	19.86	44	19.90	20.00	-6.9	6,328	-0.11%
2021/06/07	25.2	20.84	32.1	21.03	20.65	-6.9	6,236	-0.11%
2021/06/04	390.2	21.32	204.5	21.28	21.10	185.7	5,944	3.12%	大買/大賣/鉅額交易
2021/06/03	121.4	19.62	88.1	19.50	20.05	33.3	5,144	0.65%	大買/
2021/06/02	1	18.00	2	18.23	18.25	-1	4,742	-0.02%
2021/06/01	6	17.92	1.1	18.10	18.05	4.9	4,718	0.10%
2021/05/31	2.1	17.98	0	0.00	18.05	2.1	4,709	0.04%
2021/05/28	1	18.00	1	18.05	18.00	0	4,690	0.00%
2021/05/27	11	18.21	7	18.06	18.05	4	4,666	0.09%
2021/05/26	15.5	18.37	14	18.42	18.40	1.5	4,628	0.03%
2021/05/25	10	18.46	36.7	18.63	18.45	-26.7	4,537	-0.59%
2021/05/24	41	18.76	47.3	18.48	18.65	-6.3	4,350	-0.14%
2021/05/21	66.3	17.57	74.7	17.62	17.70	-8.5	4,061	-0.21%
2021/05/20	64.1	17.19	11.5	17.00	16.70	52.6	3,885	1.35%
2021/05/19	7.3	16.07	7	16.25	16.30	0.3	3,730	0.01%
2021/05/18	0	0.00	2.5	15.57	16.20	-2.5	3,714	-0.07%
2021/05/17	5	14.84	10	14.86	14.80	-5	3,687	-0.14%
2021/05/14	12	16.12	14	16.34	15.90	-2	3,642	-0.06%
2021/05/13	3.1	16.27	2.2	16.10	16.15	0.9	3,588	0.03%
2021/05/12	9	17.81	9	17.78	17.40	0	3,529	0.00%
2021/05/11	31	19.95	13	20.20	19.30	18	3,408	0.53%
2021/05/10	13	19.58	8	19.53	19.40	5	3,152	0.16%
2021/05/07	7	18.61	6	18.30	18.50	1	2,964	0.03%
2021/05/06	2	18.60	12	18.56	18.50	-10	2,933	-0.34%
2021/05/05	1.2	18.78	33.2	18.83	19.00	-32	2,890	-1.11%
2021/05/04	54	18.90	35	20.14	18.85	19	2,843	0.67%
2021/05/03	0.4	19.45	83.2	19.89	19.60	-82.8	2,580	-3.21%
2021/04/29	72.5	19.71	2.3	19.72	19.50	70.2	2,532	2.77%
2021/04/28	46.2	19.75	33	19.96	20.05	13.2	2,498	0.53%
2021/04/27	7.4	20.83	40.4	20.90	21.00	-33	2,475	-1.33%
2021/04/26	38	20.71	65	20.62	20.80	-27	2,414	-1.12%
2021/04/23	19.1	20.79	4.1	20.90	20.75	15	2,369	0.63%
2021/04/22	12.1	21.83	27.1	21.73	21.50	-15	2,312	-0.65%
2021/04/21	2.2	21.22	30.1	21.26	21.35	-27.9	2,210	-1.26%
2021/04/20	11.2	20.89	56.1	20.81	21.00	-44.9	2,181	-2.06%
2021/04/19	9	20.91	22.4	20.86	21.05	-13.4	2,147	-0.62%
2021/04/16	4.4	20.00	27.5	20.11	20.00	-23.1	2,076	-1.11%
2021/04/15	17.7	19.71	6	19.68	19.85	11.7	2,035	0.57%
2021/04/14	2.1	19.12	72	19.47	19.65	-69.9	1,998	-3.50%
2021/04/13	127.8	19.73	67.1	19.42	19.05	60.7	1,994	3.04%	大買/
2021/04/12	25.7	18.72	20.2	19.18	19.40	5.5	1,905	0.29%
2021/04/09	4	18.35	17.4	18.49	18.40	-13.4	1,861	-0.72%
2021/04/08	1.8	18.11	27.4	18.23	18.40	-25.6	1,969	-1.30%
2021/04/07	3.6	17.87	20	17.80	17.85	-16.4	1,919	-0.86%
2021/04/06	8	18.24	16.2	17.98	17.85	-8.2	1,951	-0.42%
2021/04/01	20.5	17.79	25.4	17.80	17.80	-4.9	1,932	-0.25%
2021/03/31	8	17.32	1	17.45	17.25	7	2,131	0.33%
2021/03/30	9.2	17.62	2	17.95	17.40	7.2	2,417	0.30%
2021/03/29	25.4	17.75	13	17.62	17.45	12.4	2,384	0.52%
2021/03/26	18.1	17.27	38.3	17.13	17.55	-20.2	2,294	-0.88%
2021/03/25	5	16.40	0	0.00	16.60	5	2,108	0.24%
2021/03/24	0	0.00	1	16.45	16.45	-1	2,096	-0.05%
2021/03/23	7.7	16.30	6	16.21	16.25	1.7	2,081	0.08%
2021/03/22	0.2	16.40	2	16.55	16.50	-1.8	2,064	-0.09%
2021/03/18	0	0.00	2	16.60	16.60	-2	2,037	-0.10%
2021/03/17	0.6	16.55	10	16.65	16.55	-9.4	2,029	-0.46%
2021/03/16	2	16.53	8.2	16.49	16.60	-6.2	2,024	-0.31%
2021/03/15	2.3	16.39	1	16.45	16.40	1.3	1,999	0.07%
2021/03/12	15	16.12	3	16.25	16.30	12	1,952	0.61%
2021/03/11	5	16.20	8.2	16.08	16.25	-3.2	1,911	-0.17%
2021/03/10	3.4	15.95	2.2	16.08	15.95	1.2	1,896	0.06%
2021/03/09	6.6	16.14	12.3	16.20	16.00	-5.7	1,882	-0.30%
2021/03/08	3	16.05	2	15.95	15.95	1	1,835	0.05%
2021/03/05	1.2	15.71	1	15.75	15.75	0.2	1,829	0.01%
2021/03/04	5	15.69	0	0.00	15.65	5	1,839	0.27%
2021/03/03	0.1	15.50	0	0.00	15.60	0.1	1,838	0.01%
2021/02/26	1.1	15.41	0	0.00	15.45	1.1	1,838	0.06%
2021/02/25	0	0.00	8	15.56	15.60	-8	1,837	-0.44%
2021/02/24	0.3	15.20	0	0.00	15.20	0.3	1,838	0.01%
2021/02/23	0.5	15.32	1	15.30	15.30	-0.5	1,840	-0.03%
2021/02/22	0	0.00	0.8	15.01	15.20	-0.8	1,877	-0.05%
2021/02/18	0.2	14.90	0.2	14.95	14.95	0.1	1,918	0.00%
2021/02/17	0.2	14.65	0	0.00	14.75	0.2	1,944	0.01%
2021/02/05	1	14.50	20	14.53	14.60	-19	1,988	-0.95%
2021/02/04	0	0.00	1	14.35	14.40	-1	1,976	-0.05%
2021/02/03	1.3	14.30	7	14.25	14.30	-5.7	1,976	-0.29%
2021/02/02	7.1	14.30	1.2	14.26	14.25	5.9	1,981	0.30%
2021/02/01	1	14.00	0	0.00	14.10	1	1,998	0.05%
2021/01/28	15	14.10	3	14.10	14.15	12	1,995	0.60%
2021/01/27	0	0.00	1	14.20	14.20	-1	1,986	-0.05%
2021/01/26	1	14.30	0	0.00	14.15	1	1,991	0.05%
2021/01/25	0	0.00	2	14.30	14.35	-2	1,989	-0.10%
2021/01/22	0.3	14.10	1	14.05	14.10	-0.7	1,986	-0.04%
2021/01/21	2	14.08	1	14.20	14.00	1	1,981	0.05%
2021/01/20	5.2	14.11	1	14.05	14.05	4.2	1,997	0.21%
2021/01/19	0.4	14.55	7.2	14.55	14.55	-6.9	1,964	-0.35%
2021/01/18	5.2	14.45	3	14.45	14.40	2.2	1,976	0.11%
2021/01/15	1.3	14.75	0	0.00	14.55	1.3	1,967	0.06%
2021/01/14	5	14.95	1	14.95	14.90	4	1,951	0.21%
2021/01/13	13.3	14.87	1.4	14.87	14.85	11.9	1,951	0.61%
2021/01/12	19	14.80	0	0.00	14.70	19	1,947	0.98%
2021/01/11	10.2	15.17	0	0.00	15.10	10.2	1,925	0.53%
2021/01/08	27	15.28	4	15.26	15.30	23	1,936	1.19%
2021/01/07	58.3	15.48	4	15.55	15.45	54.3	1,925	2.82%
2021/01/06	12.2	15.59	12	15.58	15.35	0.2	1,905	0.01%
2021/01/05	5.4	16.01	14	16.06	16.05	-8.6	1,832	-0.47%
2021/01/04	10.4	16.10	5	16.20	16.15	5.4	1,805	0.30%
2020/12/31	25.8	16.62	32.9	16.50	16.50	-7.1	1,755	-0.41%
2020/12/30	11.7	15.95	1	15.95	15.90	10.7	1,572	0.68%
2020/12/29	10.2	15.99	1	16.05	16.05	9.2	1,548	0.59%
2020/12/28	55	16.02	5.6	15.95	16.00	49.4	1,479	3.34%
2020/12/25	86.2	16.42	80.3	16.03	15.80	5.9	1,422	0.41%
2020/12/24	58.4	16.04	18	16.01	16.20	40.4	1,103	3.66%
2020/12/23	0.6	14.63	1.5	14.72	14.75	-0.9	791	-0.11%
2020/12/22	11.6	14.80	0	0.00	14.65	11.6	802	1.44%
2020/12/21	0.4	14.66	11.7	14.85	14.95	-11.3	798	-1.42%
2020/12/18	1.4	14.62	0	0.00	14.60	1.4	792	0.17%
2020/12/17	1	14.65	1.3	14.72	14.70	-0.3	808	-0.03%
2020/12/16	1.4	14.65	1.2	14.73	14.75	0.2	952	0.02%
2020/12/15	0.6	14.48	0	0.00	14.45	0.6	980	0.06%
2020/12/14	0.4	14.62	0	0.00	14.65	0.4	978	0.04%
2020/12/11	0.6	14.55	2	14.55	14.55	-1.5	978	-0.15%
2020/12/10	5	14.50	0	0.00	14.55	5	979	0.51%
2020/12/09	0.2	14.55	1.3	14.59	14.60	-1.1	967	-0.11%
2020/12/08	0.7	14.67	1.1	14.75	14.75	-0.5	960	-0.05%
2020/12/07	1.3	14.68	1	14.80	14.80	0.3	965	0.03%
2020/12/04	3.6	14.84	5	14.91	14.85	-1.4	967	-0.14%
2020/12/03	0.4	14.86	0	0.00	14.90	0.4	966	0.04%
2020/12/01	0.1	15.00	9.2	15.15	15.00	-9.1	987	-0.92%
2020/11/30	0.3	14.75	1	14.95	15.10	-0.8	982	-0.08%
2020/11/27	0.4	14.72	1.2	14.85	14.85	-0.8	964	-0.09%
2020/11/26	0.2	14.70	0	0.00	14.80	0.2	954	0.02%
2020/11/25	0.1	14.80	0	0.00	14.75	0.1	953	0.01%
2020/11/24	0.8	14.81	10	14.90	14.85	-9.2	946	-0.97%
2020/11/23	0.6	14.83	50	14.85	15.00	-49.4	938	-5.26%
2020/11/19	1.1	14.53	1.1	14.75	14.90	0	943	0.00%
2020/11/18	0.2	14.37	0.4	14.37	14.70	-0.1	926	-0.01%
2020/11/17	0.4	14.05	2	14.25	14.25	-1.6	912	-0.18%
2020/11/16	0.2	14.20	1	14.45	14.25	-0.9	928	-0.09%
2020/11/13	2.7	14.20	12	14.18	14.40	-9.3	950	-0.98%
2020/11/12	0.5	13.95	0	0.00	14.00	0.5	919	0.05%
2020/11/11	0	0.00	5	14.10	14.15	-5	975	-0.51%
2020/11/09	0	0.00	5	14.10	14.05	-5	1,023	-0.49%
2020/11/06	0.5	13.93	0	0.00	13.95	0.5	1,009	0.05%
2020/11/03	1	13.90	4	14.01	14.05	-3	1,017	-0.29%
2020/10/29	0.2	13.90	0.1	13.90	14.00	0.1	1,011	0.01%
2020/10/27	0.3	13.95	0	0.00	14.00	0.3	1,004	0.03%
2020/10/19	0	0.00	5	13.95	13.95	-5	1,013	-0.49%
2020/10/16	0	0.00	6	13.97	13.90	-6	1,009	-0.59%
2020/10/14	4	13.65	5	13.70	13.70	-1	986	-0.10%
2020/10/12	5	13.55	0	0.00	13.65	5	990	0.50%
2020/10/08	0	0.00	1	13.65	13.70	-1	988	-0.10%
2020/09/30	5	13.50	0	0.00	13.55	5	998	0.50%
2020/09/25	0	0.00	67	13.40	13.45	-67	1,002	-6.68%
2020/09/24	1	13.55	5	13.45	13.50	-4	987	-0.41%
2020/09/23	0	0.00	6	13.70	13.60	-6	978	-0.61%
2020/09/22	6	13.89	11	13.98	13.85	-5	968	-0.52%
2020/09/21	43	14.32	9	14.39	14.30	34	955	3.56%
2020/09/18	1	13.90	30	13.83	14.00	-29	815	-3.55%
2020/09/17	0	0.00	25	13.69	13.70	-25	789	-3.17%
2020/09/16	0	0.00	23	13.62	13.65	-23	801	-2.87%
2020/09/14	4	13.55	0	0.00	13.60	4	838	0.48%
2020/09/11	0	0.00	10	13.65	13.55	-10	897	-1.11%
2020/09/10	0	0.00	10	13.73	13.65	-10	917	-1.09%
2020/09/08	0	0.00	27	13.75	13.70	-27	905	-2.98%
2020/09/07	0	0.00	5	13.70	13.80	-5	898	-0.56%
2020/09/03	0	0.00	5	13.65	13.60	-5	871	-0.57%
2020/09/02	0	0.00	35	13.56	13.55	-35	870	-4.02%
2020/08/31	5	13.55	5	13.55	13.55	0	875	0.00%
2020/08/28	1	13.55	0	0.00	13.60	1	899	0.11%
2020/08/25	5	14.00	0	0.00	14.00	5	874	0.57%
2020/08/24	5	13.80	0	0.00	13.85	5	850	0.59%
2020/08/20	10	13.75	0	0.00	13.80	10	813	1.23%
2020/08/19	25	14.39	15	14.36	14.40	10	771	1.30%
2020/08/18	0	0.00	10	13.95	14.05	-10	717	-1.39%
2020/08/17	2	14.15	2	14.05	14.05	0	697	0.00%
2020/08/14	0	0.00	32.7	13.63	13.60	-32.7	640	-5.11%
2020/08/11	0	0.00	20	13.01	13.05	-20	581	-3.44%
2020/07/16	0	0.00	5	13.00	13.00	-5	652	-0.77%
2020/07/15	0	0.00	1	13.05	13.00	-1	652	-0.15%
2020/07/13	0	0.00	10	12.98	13.05	-10	652	-1.53%
2020/07/10	10	12.98	0	0.00	12.90	10	656	1.52%
2020/07/09	5	13.20	3	13.20	13.10	2	658	0.30%
2020/07/08	5	13.10	0	0.00	13.10	5	652	0.77%
2020/07/06	0	0.00	5	13.00	13.00	-5	658	-0.76%
2020/07/02	0	0.00	12	12.85	12.90	-12	666	-1.80%
2020/07/01	6	12.80	2	12.93	12.95	4	670	0.60%
2020/06/23	12	13.00	3	13.25	12.90	9	671	1.34%
2020/06/22	11	13.33	17	13.17	13.00	-6	662	-0.91%
2020/06/19	20	12.80	4	12.90	12.80	16	635	2.52%
2020/06/18	12	13.23	13	12.90	12.90	-1	633	-0.16%
2020/06/17	8	12.66	1	12.60	12.70	7	573	1.22%
2020/06/16	5	12.00	27	12.12	12.25	-22	559	-3.93%
2020/06/15	5	12.00	43	12.01	12.05	-38	575	-6.60%
2020/06/08	0	0.00	2	12.60	12.60	-2	624	-0.32%
2020/06/05	2	12.60	0	0.00	12.55	2	621	0.32%
2020/06/04	1	12.40	0	0.00	12.50	1	623	0.16%
2020/06/02	0	0.00	4	12.08	12.00	-4	606	-0.66%
2020/05/28	0	0.00	3	12.05	11.95	-3	608	-0.49%
2020/05/21	0	0.00	5	12.00	12.00	-5	621	-0.80%
2020/05/15	5	12.00	5	12.00	12.10	0	615	0.00%
2020/05/08	14	12.27	12	12.52	11.90	2	569	0.35%
2020/05/04	5	11.50	0	0.00	11.50	5	524	0.95%
2020/04/30	0	0.00	9.8	11.65	11.75	-9.8	530	-1.85%
2020/04/28	0	0.00	8	11.60	11.45	-8	537	-1.49%
2020/04/21	5	11.20	0	0.00	11.15	5	554	0.90%
2020/04/17	10	11.58	0	0.00	11.55	10	546	1.83%
2020/04/15	5	11.55	0	0.00	11.60	5	541	0.92%
2020/04/13	49	11.50	0	0.00	11.50	49	536	9.13%
2020/03/31	1	11.15	0	0.00	11.10	1	512	0.20%
2020/03/25	0	0.00	4	10.85	10.90	-4	519	-0.77%
2020/03/20	4	9.66	0	0.00	10.20	4	511	0.78%
2020/03/19	0	0.00	1	9.39	9.32	-1	509	-0.20%
2020/03/13	0	0.00	20	11.31	11.50	-20	457	-4.37%
2020/03/12	0	0.00	20	12.50	12.45	-20	439	-4.55%
2020/02/04	0	0.00	5	13.90	13.90	-5	541	-0.92%
2020/02/03	5	13.40	0	0.00	13.75	5	536	0.93%
2020/01/09	0	0.00	20	14.15	14.10	-20	553	-3.61%
2020/01/03	0	0.00	1	14.40	14.40	-1	551	-0.18%
2019/12/31	0	0.00	6	14.35	14.35	-6	548	-1.09%
2019/12/30	0	0.00	14	14.36	14.35	-14	554	-2.53%
2019/12/26	1	14.45	0	0.00	14.40	1	541	0.18%
2019/12/23	0	0.00	20	14.20	14.20	-20	544	-3.67%
2019/12/19	0	0.00	0.2	14.15	14.15	-0.2	542	-0.04%
2019/12/18	0	0.00	0.6	14.20	14.25	-0.6	546	-0.11%
2019/12/10	0	0.00	6	13.95	14.05	-6	558	-1.07%
2019/12/05	0	0.00	1	14.00	14.00	-1	569	-0.18%
2019/12/02	10	13.90	0	0.00	13.90	10	582	1.72%
2019/11/26	0	0.00	20	14.00	13.95	-20	595	-3.36%
2019/11/19	2	14.00	0	0.00	13.95	2	635	0.31%
2019/11/18	0	0.00	20	13.90	13.95	-20	644	-3.11%
2019/11/15	0	0.00	1	14.00	13.90	-1	671	-0.15%
2019/11/13	10	14.10	0	0.00	14.10	10	706	1.42%
2019/11/05	0	0.00	1	14.50	14.40	-1	717	-0.14%
2019/11/01	2	14.55	0	0.00	14.40	2	723	0.28%
2019/10/14	0	0.00	10	13.95	13.95	-10	671	-1.49%
2019/09/18	0	0.00	3	14.05	14.10	-3	797	-0.38%
2019/09/11	0	0.00	1	13.90	13.90	-1	833	-0.12%
2019/09/10	0	0.00	5	13.85	13.85	-5	834	-0.60%
2019/09/09	0	13.85	0	0.00	13.85	0	829	0.01%
2019/08/27	3	13.65	0	0.00	13.70	3	914	0.33%
2019/08/23	0	0.00	10	14.10	14.05	-10	922	-1.08%
2019/08/22	0	0.00	1	14.10	14.05	-1	936	-0.11%
2019/08/21	0	0.00	5	14.00	14.05	-5	1,021	-0.49%
2019/08/19	0	0.00	1	14.20	14.15	-1	1,042	-0.10%
2019/08/16	0	0.00	3	14.20	14.25	-3	1,021	-0.29%
2019/08/13	2	13.83	20	13.80	13.80	-18	1,024	-1.76%
2019/08/06	8	13.63	1	13.60	13.70	7	1,168	0.60%
2019/08/05	4	13.85	0	0.00	13.75	4	1,163	0.34%
2019/08/02	1	14.00	9	14.00	13.90	-8	1,162	-0.69%
2019/08/01	0	0.00	4	14.15	14.10	-4	1,154	-0.35%
2019/07/22	0	0.00	20	13.95	13.95	-20	1,197	-1.67%
2019/07/19	0	0.00	8	13.96	14.05	-8	1,212	-0.66%
2019/07/17	0	0.00	5	13.95	14.00	-5	1,231	-0.41%
2019/07/12	13	13.70	0	0.00	13.75	13	1,237	1.05%
2019/07/11	0	0.00	3	13.60	13.60	-3	1,236	-0.24%
2019/07/09	13	13.62	0	0.00	13.45	13	1,238	1.05%
2019/06/27	10	13.95	0	0.00	13.90	10	1,324	0.76%
2019/06/26	20	14.00	0	0.00	13.90	20	1,329	1.50%
2019/06/21	0	0.00	1	14.75	14.70	-1	1,310	-0.08%
2019/06/20	7	14.70	1	14.65	14.75	6	1,311	0.46%
2019/06/19	0	0.00	20	14.50	14.60	-20	1,302	-1.54%
2019/06/13	0	0.00	2	14.55	14.60	-2	1,323	-0.15%
2019/05/27	3	14.70	0	0.00	14.90	3	1,187	0.25%
2019/05/23	20	14.65	0	0.00	14.65	20	1,156	1.73%
2019/05/20	30	14.65	0	0.00	14.70	30	1,131	2.65%
2019/05/16	20	14.65	0	0.00	14.65	20	1,090	1.83%
2019/05/15	10	14.60	0	0.00	14.50	10	1,071	0.93%
2019/05/14	0	0.00	5	14.25	14.30	-5	1,036	-0.48%
2019/05/13	8	13.85	0	0.00	13.85	8	981	0.81%
2019/05/10	0	0.00	1	13.70	13.80	-1	977	-0.10%
2019/05/08	0	0.00	5	14.10	14.10	-5	970	-0.52%
2019/05/06	25	14.08	0	0.00	14.10	25	955	2.62%
2019/05/03	0	0.00	2	14.33	14.45	-2	935	-0.21%
2019/04/30	30	14.03	0	0.00	14.10	30	875	3.43%
2019/04/24	1	14.00	0	0.00	14.00	1	838	0.12%
2019/04/22	0.2	13.90	0	0.00	13.95	0.2	799	0.02%
2019/04/18	0	0.00	2	13.90	13.75	-2	772	-0.26%
2019/04/17	0	0.00	4	14.00	13.90	-4	758	-0.53%
2019/04/16	0	0.00	9	14.00	13.95	-9	747	-1.20%
2019/04/15	1	14.00	0	0.00	13.95	1	740	0.14%
2019/04/11	0	0.00	5	13.80	13.80	-5	713	-0.70%
2019/04/09	20	14.10	0	0.00	14.05	20	694	2.88%
2019/03/27	10	13.40	0	0.00	13.50	10	556	1.80%
2019/03/26	5	13.30	10	13.30	13.25	-5	537	-0.93%
2019/03/22	0	0.00	6	13.44	13.35	-6	540	-1.11%
2019/03/21	0	0.00	5	13.45	13.45	-5	601	-0.83%
2019/03/18	0	0.00	3	13.62	13.50	-3	603	-0.50%
2019/03/15	2	13.38	5	13.70	13.45	-3	589	-0.51%
2019/03/12	0	12.80	100	12.84	12.85	-100	523	-19.11%
2019/03/07	2	12.85	0	0.00	12.80	2	550	0.36%
2019/03/05	5	12.85	0	0.00	12.90	5	558	0.90%
2019/02/27	5	12.85	0	0.00	12.85	5	552	0.90%
2019/02/26	10	12.85	0	0.00	12.85	10	552	1.81%
2019/02/19	5	12.85	0	0.00	12.85	5	538	0.93%
2019/01/09	0	0.00	1	12.80	12.75	-1	584	-0.17%
2019/01/02	1	12.60	0	0.00	12.60	1	638	0.16%
2018/12/22	0	0.00	1	12.75	12.75	-1	679	-0.15%
2018/12/20	1	12.60	0	0.00	12.60	1	773	0.13%
2018/12/14	0	0.00	1	12.90	13.00	-1	812	-0.12%
2018/12/13	0	0.00	3	12.80	12.80	-3	774	-0.39%
2018/12/03	0	0.00	3	12.80	12.80	-3	820	-0.37%
2018/11/26	0	0.00	0.2	12.30	12.30	-0.2	820	-0.02%
2018/11/09	10	12.40	0	0.00	12.40	10	966	1.03%
2018/10/30	1	12.10	0	0.00	12.10	1	1,085	0.09%
2018/10/26	0	0.00	2	12.15	12.10	-2	1,092	-0.18%
2018/10/25	3	11.88	10	11.80	11.85	-7	1,099	-0.64%
2018/10/19	0	0.00	1	12.50	12.60	-1	1,097	-0.09%
2018/10/17	1	13.00	0	0.00	12.65	1	1,100	0.09%
2018/10/12	4	12.54	0	0.00	12.75	4	1,098	0.36%
2018/10/11	1	12.80	0	0.00	12.40	1	1,092	0.09%
2018/10/09	0	0.00	1	13.45	13.50	-1	1,070	-0.09%
2018/10/08	100	13.40	0	0.00	13.45	100	1,079	9.27%
2018/10/05	1	13.40	20	13.53	13.40	-19	1,080	-1.76%
2018/10/01	1	13.80	0	0.00	13.80	1	1,081	0.09%
2018/09/27	10	14.00	0	0.00	14.05	10	1,118	0.89%
2018/09/25	0	0.00	3	13.80	13.85	-3	1,146	-0.26%
2018/09/21	1	13.55	0	0.00	13.60	1	1,209	0.08%
2018/09/19	0	0.00	1	13.65	13.65	-1	1,211	-0.08%
2018/09/17	1	13.40	0	0.00	13.30	1	1,174	0.09%
2018/09/14	1	13.40	0	0.00	13.40	1	1,206	0.08%
2018/09/06	0	0.00	100	13.50	13.45	-100	1,375	-7.27%
2018/09/03	1	13.65	0	0.00	13.60	1	1,432	0.07%
2018/08/31	0.2	13.80	0	0.00	13.85	0.2	1,431	0.01%
2018/08/23	12	14.00	12	13.85	14.00	0	1,611	0.00%
2018/08/13	1	13.75	0	0.00	13.85	1	1,661	0.06%
2018/07/17	0	0.00	5	13.80	13.75	-5	2,517	-0.20%
2018/07/16	0	0.00	4	13.70	13.70	-4	2,521	-0.16%
2018/07/13	2	13.65	0	0.00	13.65	2	2,524	0.08%
2018/07/11	2	13.40	8	13.44	13.45	-6	2,575	-0.23%
2018/07/10	0	0.00	10	13.84	13.55	-10	2,596	-0.39%
2018/07/09	10	13.68	0	0.00	13.85	10	2,613	0.38%
2018/07/06	0	0.00	1	13.70	13.65	-1	2,634	-0.04%
2018/07/05	3	14.15	7	14.14	14.05	-4	2,645	-0.15%
2018/07/04	0	0.00	5	14.85	14.90	-5	2,724	-0.18%
2018/07/03	6	14.79	1	14.80	14.75	5	3,050	0.16%
2018/06/29	0	0.00	10	14.80	14.75	-10	3,232	-0.31%
2018/06/26	2	14.70	0	0.00	14.65	2	3,369	0.06%
2018/06/25	0	0.00	3	14.85	14.80	-3	3,363	-0.09%
2018/06/22	0	0.00	0.5	14.45	14.50	-0.5	3,350	-0.01%
2018/06/19	0	0.00	1	14.60	14.50	-1	3,376	-0.03%
2018/06/15	1	14.85	0	0.00	14.80	1	3,365	0.03%
2018/06/14	0	0.00	1	14.40	14.85	-1	3,258	-0.03%
2018/06/12	0	0.00	1	14.45	14.45	-1	3,253	-0.03%
2018/06/11	0	0.00	2	14.75	14.60	-2	3,222	-0.06%
2018/06/08	4	14.75	10	14.80	14.70	-6	3,225	-0.19%
2018/06/07	6	14.80	0	0.00	14.75	6	3,215	0.19%
2018/06/06	0	0.00	12.7	14.80	14.80	-12.7	3,200	-0.40%
2018/06/05	0	0.00	10	14.75	14.75	-10	3,202	-0.31%
2018/06/04	36	15.03	5	15.00	14.95	31	3,184	0.97%
2018/06/01	1	14.70	15	14.95	14.85	-14	3,138	-0.45%
2018/05/31	0	0.00	4	14.70	14.70	-4	3,102	-0.13%
2018/05/29	0	0.00	12.4	14.51	14.60	-12.4	3,088	-0.40%
2018/05/28	0	0.00	9	14.55	14.50	-9	3,103	-0.29%
2018/05/22	1	14.70	20	14.65	14.60	-19	3,116	-0.61%
2018/05/21	1	15.05	0	0.00	14.90	1	3,144	0.03%
2018/05/18	1	15.25	0	0.00	14.80	1	3,172	0.03%
2018/05/17	16	14.81	0	0.00	14.90	16	3,130	0.51%
2018/05/16	124	15.61	13	15.27	15.20	111	3,027	3.67%	大買/鉅額交易
2018/05/15	58	14.38	27	14.50	14.45	31	2,559	1.21%
2018/05/11	11	13.95	0	0.00	13.85	11	2,513	0.44%
2018/05/04	0	0.00	5	14.00	13.90	-5	2,560	-0.20%
2018/05/02	1	14.05	0	0.00	14.05	1	2,570	0.04%
2018/04/30	3	14.25	10	14.20	14.05	-7	2,573	-0.27%
2018/04/27	1	13.45	2	13.60	13.60	-1	2,536	-0.04%
2018/04/26	1	13.85	0	0.00	13.60	1	2,542	0.04%
2018/04/24	5	13.70	0	0.00	13.70	5	2,594	0.19%
2018/04/20	0	0.00	1	14.00	14.00	-1	2,600	-0.04%
2018/04/19	10	14.15	0	0.00	14.10	10	2,616	0.38%
2018/04/17	0	0.00	4	14.08	13.95	-4	2,689	-0.15%
2018/04/16	0	0.00	1	14.35	14.40	-1	2,880	-0.03%
2018/04/12	0	0.00	3	14.15	14.20	-3	3,005	-0.10%
2018/04/11	0	0.00	2	14.40	14.30	-2	3,074	-0.07%
2018/04/10	2	14.68	1	14.80	14.50	1	3,070	0.03%
2018/04/09	10	15.27	1	15.45	15.05	9	3,002	0.30%
2018/04/02	15	14.55	18	14.65	14.80	-3	2,529	-0.12%
2018/03/31	10	14.40	5.5	14.41	14.45	4.5	2,415	0.19%
2018/03/30	5	13.90	1	14.15	13.95	4	2,314	0.17%
2018/03/29	0	0.00	1	13.85	13.85	-1	2,351	-0.04%
2018/03/28	0	0.00	2	13.50	13.55	-2	2,390	-0.08%
2018/03/21	0	0.00	1	14.15	14.10	-1	2,722	-0.04%
2018/03/19	2	14.05	0	0.00	14.05	2	2,826	0.07%
2018/03/16	0	0.00	6	14.45	14.10	-6	2,889	-0.21%
2018/03/08	0	0.00	1	14.05	14.00	-1	3,732	-0.03%
2018/03/06	10	14.25	3	14.15	14.00	7	3,809	0.18%
2018/03/05	0	0.00	1	13.95	13.90	-1	3,905	-0.03%
2018/03/02	10	13.90	0	0.00	13.85	10	3,924	0.25%
2018/02/23	0	0.00	13	14.03	14.10	-13	4,164	-0.31%
2018/02/22	12	13.94	0	0.00	13.95	12	4,274	0.28%
2018/02/21	0	0.00	5	14.10	13.90	-5	4,487	-0.11%
2018/02/12	0	0.00	14	13.41	13.65	-14	4,596	-0.30%
2018/02/09	12	12.35	8	12.79	12.85	4	5,095	0.08%
2018/02/07	0	0.00	2	12.75	12.65	-2	5,579	-0.04%
2018/02/06	4	12.63	31	12.49	12.40	-27	5,654	-0.48%
2018/02/05	7	13.10	0	0.00	13.30	7	5,649	0.12%
2018/01/31	0	0.00	2	13.70	13.70	-2	5,769	-0.03%
2018/01/29	7	13.94	0	0.00	13.95	7	5,820	0.12%
2018/01/23	2	14.00	0	0.00	14.00	2	5,930	0.03%
2018/01/19	4	14.25	4	14.30	14.10	0	6,001	0.00%
2018/01/18	5	14.36	19.2	14.40	14.30	-14.2	6,045	-0.24%
2018/01/15	0	0.00	2	14.55	14.35	-2	6,497	-0.03%
2018/01/12	2	14.50	1	14.45	14.45	1	7,011	0.01%
2018/01/11	4	14.58	1	14.45	14.45	3	7,198	0.04%
2018/01/10	5	14.72	21	14.83	14.70	-16	7,291	-0.22%
2018/01/09	13	14.63	8	14.81	14.55	5	7,105	0.07%
2018/01/08	1	14.45	27	14.48	14.50	-26	7,033	-0.37%
2018/01/05	11	14.50	18	14.45	14.45	-7	7,025	-0.10%
2018/01/04	2	14.25	1	14.30	14.25	1	7,073	0.01%
2018/01/03	20	14.25	2	14.25	14.30	18	7,296	0.25%
2018/01/02	1	14.00	1	14.30	14.15	0	7,275	0.00%