聚陽 (1477)-富邦-陽明券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▼6.5
漲幅
-1.63%
成交量
1,417張
產業
上市紡織類股
716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	132.2	391.99	2	394.25	392.00	130.2	1,612	8.07%	大買/鉅額交易
2024/04/29	3	401.00	2	398.50	398.50	1	1,614	0.06%
2024/04/26	1	388.00	6	393.42	394.00	-5	1,616	-0.31%
2024/04/25	3.3	394.50	137.3	394.46	389.50	-134	1,641	-8.16%	大賣/鉅額交易
2024/04/24	0	0.00	123.9	390.48	392.00	-123.9	1,715	-7.22%	大賣/鉅額交易
2024/04/23	3	388.67	100	390.26	388.00	-97	1,739	-5.58%
2024/04/22	1	383.00	120.1	388.54	387.00	-119.1	1,740	-6.84%	大賣/鉅額交易
2024/04/19	2.3	369.28	117	379.85	380.50	-114.7	1,709	-6.71%	大賣/鉅額交易
2024/04/18	0.3	375.00	72	377.83	376.00	-71.7	1,702	-4.21%
2024/04/17	0.2	374.57	57	377.97	372.50	-56.8	1,719	-3.30%
2024/04/16	66.3	369.03	0	0.00	368.00	66.3	1,722	3.85%
2024/04/15	17	379.12	0	0.00	379.50	17	1,742	0.98%
2024/04/12	5.4	384.83	4	390.25	384.50	1.4	1,752	0.08%
2024/04/11	45	384.47	2	385.50	385.00	43	1,765	2.44%
2024/04/10	0.2	385.50	58	386.97	387.50	-57.8	1,817	-3.18%
2024/04/09	3.1	368.17	3	371.89	376.00	0.1	1,813	0.00%
2024/04/08	102.3	371.46	2	380.99	368.50	100.3	1,808	5.55%	大買/
2024/04/03	88	375.85	0	0.00	374.50	88	1,796	4.90%
2024/04/02	68	377.23	3	377.67	378.50	65	1,795	3.62%
2024/04/01	93.3	374.42	1	373.00	374.50	92.3	1,791	5.15%
2024/03/29	97	367.28	9	367.89	371.50	88	1,775	4.96%
2024/03/28	278.1	362.74	5.4	364.20	365.50	272.7	1,739	15.68%	大買/鉅額交易
2024/03/27	12.1	394.49	87	394.26	397.00	-74.9	1,674	-4.48%
2024/03/26	0.5	400.70	87.5	400.66	400.00	-87	1,668	-5.22%
2024/03/25	0.1	400.02	59	400.38	400.00	-58.9	1,682	-3.50%
2024/03/22	17.1	397.53	5	399.91	400.00	12.1	1,679	0.72%
2024/03/21	1.2	409.58	50.6	408.25	407.00	-49.4	1,661	-2.97%
2024/03/20	2.3	405.94	9.1	403.88	405.00	-6.8	1,661	-0.41%
2024/03/19	4.1	401.85	53	401.98	402.50	-48.9	1,671	-2.93%
2024/03/18	65.2	388.36	9.3	389.09	395.00	55.9	1,689	3.31%
2024/03/15	2.3	400.43	16.4	400.40	401.00	-14.1	1,691	-0.83%
2024/03/14	9.2	397.55	146.2	398.00	397.50	-137	1,664	-8.23%	大賣/鉅額交易
2024/03/13	4.1	374.36	3	373.84	375.00	1	1,593	0.06%
2024/03/12	1	365.07	35	369.54	371.00	-34	1,625	-2.09%
2024/03/11	3.1	365.50	6	367.58	365.50	-2.9	1,647	-0.18%
2024/03/08	3.4	365.31	77	366.27	365.50	-73.6	1,743	-4.22%
2024/03/07	0	0.00	59	364.87	363.50	-59	1,736	-3.40%
2024/03/06	2.2	364.68	57	366.13	363.00	-54.8	1,742	-3.15%
2024/03/05	0	0.00	30	370.47	369.00	-30	1,761	-1.70%
2024/03/04	7.1	371.77	41	371.12	370.50	-33.9	1,790	-1.89%
2024/03/01	0	0.00	4	376.13	373.50	-4	1,795	-0.22%
2024/02/29	2.1	370.15	0	0.00	371.50	2.1	1,808	0.12%
2024/02/27	3.1	372.16	4	378.00	373.00	-0.9	1,810	-0.05%
2024/02/26	1.1	373.09	1	373.50	373.00	0.1	1,827	0.01%
2024/02/23	4.2	375.45	1.2	377.91	373.50	3	1,854	0.16%
2024/02/22	0.1	376.00	11	377.73	376.00	-10.9	1,856	-0.59%
2024/02/21	1.1	373.54	1.4	375.70	374.50	-0.3	1,854	-0.02%
2024/02/20	1.6	378.90	42.3	376.91	378.50	-40.7	1,853	-2.20%
2024/02/19	0	0.00	1.1	368.64	369.00	-1.1	1,857	-0.06%
2024/02/16	11	363.23	1	365.00	363.00	10	1,905	0.52%
2024/02/15	19.3	364.60	4	366.38	364.50	15.3	1,928	0.79%
2024/02/05	33.1	364.16	22.1	364.89	364.00	11	1,927	0.57%
2024/02/02	60.2	366.27	3	366.50	367.00	57.2	1,930	2.96%
2024/02/01	27.2	361.98	0	362.00	362.00	27.1	1,952	1.39%
2024/01/31	0.4	361.39	5.1	362.80	360.00	-4.7	1,959	-0.24%
2024/01/30	0.1	357.50	2.1	356.06	357.50	-2	1,974	-0.10%
2024/01/29	0	353.50	2	353.01	355.00	-2	2,000	-0.10%
2024/01/26	18.1	348.47	2	350.00	347.50	16.1	2,015	0.80%
2024/01/25	1	354.01	4	357.50	355.00	-3	2,047	-0.15%
2024/01/24	8	355.38	5	355.81	355.00	3	2,047	0.15%
2024/01/23	5	351.00	2.1	351.45	352.00	2.9	2,047	0.14%
2024/01/22	15.1	345.70	3	345.00	347.00	12.1	2,034	0.59%
2024/01/19	26.3	339.95	1.1	342.86	341.00	25.2	2,014	1.25%
2024/01/18	102.4	344.46	4	346.00	341.00	98.4	1,997	4.93%	大買/
2024/01/17	0	371.50	94	368.85	368.50	-94	1,908	-4.93%
2024/01/16	3.1	371.53	11	371.32	366.00	-7.9	1,878	-0.42%
2024/01/15	0.4	378.38	33.1	378.79	377.50	-32.7	1,858	-1.76%
2024/01/12	0.1	370.00	32.3	378.13	378.50	-32.3	1,855	-1.74%
2024/01/11	4.1	372.67	99.1	372.34	374.50	-95	1,848	-5.14%
2024/01/10	1	365.00	5.1	367.17	367.00	-4.1	1,859	-0.22%
2024/01/09	3.1	361.90	38.2	362.10	365.00	-35.1	1,868	-1.88%
2024/01/08	1	355.50	18	356.86	358.00	-17	1,854	-0.92%
2024/01/05	2.1	356.00	9	356.61	354.50	-6.9	1,859	-0.37%
2024/01/04	1	359.00	61	356.03	356.50	-60	1,857	-3.23%
2024/01/03	93	348.40	1	352.50	349.00	92	1,832	5.02%
2024/01/02	44.2	346.87	3	346.83	345.00	41.2	1,813	2.27%
2023/12/29	2	348.52	4	354.38	354.50	-2	1,816	-0.11%
2023/12/28	0.1	350.00	12	351.54	350.50	-12	1,833	-0.65%
2023/12/27	5	342.20	0	0.00	346.50	5	1,843	0.27%
2023/12/26	0	346.00	31	344.26	346.00	-31	1,841	-1.68%
2023/12/25	27	335.43	0	0.00	335.00	27	1,866	1.45%
2023/12/22	39.3	340.10	1	340.50	338.00	38.3	1,877	2.04%
2023/12/21	39.1	346.90	0	0.00	345.00	39.1	1,845	2.12%
2023/12/20	0	0.00	2	357.01	351.00	-2	1,832	-0.11%
2023/12/19	19	347.40	4.1	351.99	350.00	14.9	1,833	0.81%
2023/12/18	10	351.50	0	0.00	351.00	10	1,848	0.54%
2023/12/15	9.1	351.44	5.1	351.81	351.50	4	1,858	0.22%
2023/12/14	3	353.00	24	354.06	353.00	-21	1,877	-1.12%
2023/12/13	0	0.00	19	349.79	349.00	-19	1,882	-1.01%
2023/12/12	9.2	343.43	2	342.50	343.00	7.2	1,887	0.38%
2023/12/11	2	345.75	0	0.00	348.00	2	1,881	0.11%
2023/12/08	1	352.00	27	353.56	351.50	-26	1,906	-1.36%
2023/12/07	1.1	350.53	34	353.25	349.00	-32.9	1,920	-1.72%
2023/12/06	5.1	350.98	34.2	350.75	349.00	-29.1	1,898	-1.53%
2023/12/05	59.1	341.04	28	352.00	343.50	31.1	1,908	1.63%
2023/12/04	5.1	355.92	24	356.63	356.00	-18.9	1,835	-1.03%
2023/12/01	1	356.50	1	359.00	358.00	0	1,868	0.00%
2023/11/30	31.1	358.79	1	358.50	358.00	30.1	1,939	1.55%
2023/11/29	10.1	362.22	8	363.38	365.00	2.1	1,933	0.11%
2023/11/28	0.1	375.59	33	376.38	373.00	-32.9	1,921	-1.71%
2023/11/27	3.3	368.21	11.3	370.21	368.50	-8	1,939	-0.41%
2023/11/24	1	368.50	2	369.50	366.50	-1	1,950	-0.05%
2023/11/22	15.4	361.03	0	0.00	358.50	15.4	2,005	0.77%
2023/11/21	10.2	365.64	1	371.50	365.50	9.2	2,067	0.44%
2023/11/20	0	365.00	0	0.00	370.50	0	2,149	0.00%
2023/11/17	17.1	366.65	0	0.00	367.00	17.1	2,270	0.75%
2023/11/16	45.1	365.48	4	373.25	365.50	41.1	2,322	1.77%
2023/11/15	60.2	371.24	6	375.75	374.50	54.2	2,303	2.35%
2023/11/14	27.3	379.41	8	379.74	378.50	19.3	2,273	0.85%
2023/11/13	35	389.47	1	388.50	389.50	34	2,261	1.50%
2023/11/10	0.5	397.98	0	0.00	398.50	0.5	2,285	0.02%
2023/11/09	2.2	398.84	44	399.99	399.50	-41.8	2,301	-1.82%
2023/11/08	10.1	388.77	2	392.50	389.50	8.1	2,293	0.35%
2023/11/07	7	395.29	27.1	394.63	395.00	-20.1	2,312	-0.87%
2023/11/06	0	0.00	77	389.84	390.00	-77	2,326	-3.31%
2023/11/03	13.1	379.04	1	380.50	381.00	12.1	2,328	0.52%
2023/11/02	13.5	379.35	33.1	380.57	384.00	-19.6	2,354	-0.83%
2023/11/01	93.3	364.28	0	0.00	366.00	93.3	2,392	3.90%
2023/10/31	42	362.75	0.1	366.50	361.50	42	2,523	1.66%
2023/10/30	1	356.50	0	0.00	358.50	1	2,564	0.04%
2023/10/27	27	357.24	0	356.00	355.50	27	2,651	1.02%
2023/10/26	21.3	361.21	4	368.50	360.50	17.3	2,764	0.63%
2023/10/25	0.4	365.78	53	366.24	368.50	-52.6	2,762	-1.91%
2023/10/24	0.1	355.00	10	358.15	359.00	-9.9	2,766	-0.36%
2023/10/23	27	357.59	0	0.00	356.50	27	2,783	0.97%
2023/10/20	40	358.14	3	360.17	360.50	37	2,825	1.31%
2023/10/19	33.2	361.95	0.2	363.03	362.50	33	2,873	1.15%
2023/10/18	2.2	365.01	19	370.37	368.00	-16.8	2,902	-0.58%
2023/10/17	3	366.00	52.1	368.68	365.00	-49.1	2,903	-1.69%
2023/10/16	2	360.50	2	362.00	362.00	0	2,925	0.00%
2023/10/13	0	0.00	46.1	361.06	360.00	-46.1	2,960	-1.56%
2023/10/12	2.1	349.64	11.1	356.63	357.00	-9	3,012	-0.30%
2023/10/11	0.2	351.41	40	350.31	353.50	-39.8	3,099	-1.28%
2023/10/06	0	0.00	26.1	342.89	344.00	-26.1	3,110	-0.84%
2023/10/05	0	0.00	23.1	343.82	343.00	-23.1	3,165	-0.73%
2023/10/04	15	335.93	0	0.00	339.00	15	3,206	0.47%
2023/10/03	3	343.50	3.1	344.50	343.00	-0.1	3,251	0.00%
2023/10/02	1	339.00	16	341.75	339.50	-15	3,313	-0.45%
2023/09/28	0	0.00	13	337.15	336.00	-13	3,388	-0.38%
2023/09/27	0	0.00	4	330.88	331.00	-4	3,451	-0.12%
2023/09/26	30	322.83	2	322.25	321.50	28	3,585	0.78%
2023/09/25	17	327.41	6	330.92	326.50	11	3,719	0.30%
2023/09/22	1	326.00	13	325.00	328.00	-12	3,836	-0.31%
2023/09/21	19	315.74	0	0.00	319.50	19	3,934	0.48%
2023/09/20	0	0.00	14	322.89	318.00	-14	4,091	-0.34%
2023/09/19	52.1	318.76	3.1	321.48	319.00	49	4,168	1.17%
2023/09/18	78	325.04	3	324.33	326.00	75	4,245	1.77%
2023/09/15	0	0.00	6	337.58	332.50	-6	4,420	-0.14%
2023/09/14	4	327.25	1	329.00	330.00	3	4,559	0.07%
2023/09/13	6	327.83	17	326.94	329.50	-11	4,712	-0.23%
2023/09/12	3	335.17	2	335.50	334.50	1	4,955	0.02%
2023/09/11	10	339.15	1	340.00	339.50	9	5,085	0.18%
2023/09/08	25	345.30	2.1	350.42	344.00	22.9	5,090	0.45%
2023/09/07	9	340.33	0	0.00	340.00	9	5,068	0.18%
2023/09/06	1.4	344.21	20	347.78	345.50	-18.6	5,053	-0.37%
2023/09/05	3.1	341.12	44	339.02	342.50	-40.9	5,017	-0.82%
2023/09/04	1	327.00	19	332.26	329.00	-18	4,952	-0.36%
2023/09/01	61	328.75	1	331.00	327.00	60	4,936	1.22%
2023/08/31	30	329.05	1.2	329.08	334.50	28.8	4,959	0.58%
2023/08/30	25.5	332.11	3	332.50	334.50	22.5	4,979	0.45%
2023/08/29	6.5	330.85	38	334.88	336.00	-31.5	5,035	-0.63%
2023/08/28	29.2	328.20	5	333.89	332.00	24.2	5,021	0.48%
2023/08/25	1.4	339.21	34	340.35	337.00	-32.6	4,965	-0.66%
2023/08/24	7.6	333.83	6	338.67	334.50	1.6	4,898	0.03%
2023/08/23	5.9	326.46	37.2	322.91	331.50	-31.3	4,813	-0.65%
2023/08/22	2.3	313.24	111.3	311.35	314.00	-109.1	4,700	-2.32%	大賣/鉅額交易
2023/08/21	1	298.50	3	302.83	299.50	-2	4,645	-0.04%
2023/08/18	46	298.48	8	306.94	298.00	38	4,645	0.82%
2023/08/17	3	299.17	14	304.71	304.50	-11	4,629	-0.24%
2023/08/16	0	0.00	40	303.13	302.00	-40	4,648	-0.86%
2023/08/15	137	298.58	4	297.50	297.50	133	4,629	2.87%	大買/鉅額交易
2023/08/14	28.2	303.43	6	307.83	306.00	22.2	4,606	0.48%
2023/08/11	0	308.50	49	309.97	308.00	-49	4,602	-1.06%
2023/08/10	37.6	304.70	6	304.33	302.50	31.6	4,586	0.69%
2023/08/09	12.2	308.08	0	0.00	309.50	12.2	4,562	0.27%
2023/08/08	13	311.65	38.1	312.29	313.00	-25.1	4,537	-0.55%
2023/08/07	51.1	300.95	6	309.67	307.00	45.1	4,498	1.00%
2023/08/04	4.7	315.95	75.1	313.74	316.00	-70.4	4,406	-1.60%
2023/08/02	30.2	303.16	2.3	304.33	301.00	27.9	4,276	0.65%
2023/08/01	40.1	307.62	4.3	307.36	308.50	35.8	4,229	0.85%
2023/07/31	28.1	310.63	66	310.54	311.50	-37.9	4,150	-0.91%
2023/07/28	0	0.00	8	294.94	297.00	-8	4,056	-0.20%
2023/07/27	10.1	286.51	6	294.00	292.00	4.1	4,054	0.10%
2023/07/26	15	289.53	12	290.33	291.50	3	4,036	0.07%
2023/07/25	25.1	293.78	3	296.33	295.50	22.1	4,023	0.55%
2023/07/24	43	299.01	1	297.00	297.00	42	3,986	1.05%
2023/07/21	10.1	302.94	12	304.29	306.50	-1.9	3,942	-0.05%
2023/07/20	2	301.00	43	302.31	303.50	-41	3,898	-1.05%
2023/07/19	41.1	296.70	1	298.93	296.50	40.1	3,868	1.04%
2023/07/18	70.1	297.35	6	303.75	299.00	64.1	3,831	1.67%
2023/07/17	54.1	298.45	2	303.25	301.00	52.1	3,786	1.38%
2023/07/14	15	308.07	60	313.10	304.00	-45	3,721	-1.21%
2023/07/13	20.7	301.12	22	308.43	301.00	-1.3	3,624	-0.04%
2023/07/12	2.3	304.52	40	309.95	305.00	-37.7	3,590	-1.05%
2023/07/11	41.3	302.66	4	305.50	305.50	37.3	3,546	1.05%
2023/07/10	1.2	305.00	29	307.59	307.00	-27.8	3,491	-0.80%
2023/07/07	97.2	299.50	1.4	302.00	301.00	95.8	3,434	2.79%
2023/07/06	56	302.08	0	0.00	303.00	56	3,367	1.66%
2023/07/05	70.3	306.02	2	309.00	306.50	68.3	3,280	2.08%
2023/07/04	10	314.05	64.3	316.34	315.00	-54.3	3,184	-1.70%
2023/07/03	17	312.15	18	306.58	307.50	-1	3,051	-0.03%
2023/06/30	11.3	300.61	190.5	301.73	302.00	-179.2	2,935	-6.10%	大賣/鉅額交易
2023/06/29	5.2	289.44	100.1	294.44	298.50	-94.9	2,891	-3.28%
2023/06/28	12.1	282.48	75.3	280.13	289.50	-63.3	2,808	-2.25%
2023/06/27	9.9	267.50	12	271.71	270.50	-2.2	2,680	-0.08%
2023/06/26	131.1	266.73	5	270.50	266.00	126.1	2,620	4.81%	大買/鉅額交易
2023/06/21	12.5	267.89	43.2	272.82	272.50	-30.8	2,540	-1.21%
2023/06/20	7.1	254.37	6	262.43	266.50	1.1	2,353	0.05%
2023/06/19	46	259.18	1.1	261.09	260.00	45	2,201	2.04%
2023/06/16	14	264.39	17.2	266.85	264.00	-3.2	2,051	-0.15%
2023/06/15	3	254.00	26.9	253.99	254.00	-23.9	1,784	-1.34%
2023/06/14	135	230.89	1.2	231.00	231.00	133.8	1,635	8.18%	大買/鉅額交易
2023/06/13	11	230.73	0.7	230.57	231.00	10.3	1,629	0.63%
2023/06/12	5	227.60	0	0.00	228.00	5	1,651	0.30%
2023/06/09	0	0.00	1.3	228.38	228.00	-1.3	1,662	-0.08%
2023/06/08	30	228.35	8	229.63	227.00	22	1,668	1.32%
2023/06/07	11	226.77	0	225.00	227.00	11	1,655	0.66%
2023/06/06	87	224.07	0	0.00	223.50	87	1,651	5.27%
2023/06/05	109	232.68	5.1	235.81	227.50	103.9	1,624	6.40%	大買/鉅額交易
2023/06/02	1	232.50	78.2	230.92	231.50	-77.2	1,616	-4.78%
2023/06/01	1	219.50	23	220.94	222.50	-22	1,568	-1.40%
2023/05/31	6.1	215.67	0.5	217.00	218.00	5.6	1,587	0.35%
2023/05/30	4	215.88	2	218.00	216.00	2	1,600	0.13%
2023/05/29	14	219.36	0	0.00	219.00	14	1,631	0.86%
2023/05/26	11.1	218.83	0	220.00	218.50	11.1	1,644	0.68%
2023/05/25	1.1	221.61	0	0.00	222.50	1.1	1,645	0.07%
2023/05/24	0.1	224.40	0	0.00	224.00	0.1	1,644	0.00%
2023/05/23	6	225.50	0	0.00	225.50	6	1,642	0.37%
2023/05/22	4.1	225.88	0	0.00	227.50	4.1	1,657	0.25%
2023/05/19	0	0.00	45	231.07	230.50	-45	1,641	-2.74%
2023/05/18	0	0.00	48.4	227.62	227.00	-48.4	1,627	-2.97%
2023/05/17	0	225.00	0	0.00	224.50	0	1,622	0.00%
2023/05/16	2	226.00	0	0.00	225.50	2	1,615	0.12%
2023/05/15	1	229.00	5	230.70	228.50	-4	1,607	-0.25%
2023/05/12	5	226.00	3	228.33	229.50	2	1,623	0.12%
2023/05/11	5	226.00	3	228.33	226.00	2	1,633	0.12%
2023/05/09	24	227.33	0	0.00	227.50	24	1,699	1.41%
2023/05/08	0	0.00	29.5	230.67	231.00	-29.5	1,703	-1.73%
2023/05/05	4	226.50	0	229.00	226.50	4	1,726	0.23%
2023/05/04	1	232.00	16.5	232.03	231.50	-15.5	1,764	-0.88%
2023/05/03	0	227.88	32.1	228.17	228.00	-32	1,802	-1.78%
2023/05/02	0	0.00	1	225.50	225.50	-1	1,868	-0.05%
2023/04/28	27	222.83	0	0.00	222.50	27	1,906	1.42%
2023/04/27	7	222.43	2	224.72	223.50	5	1,928	0.26%
2023/04/26	0	0.00	10	223.00	225.00	-10	1,939	-0.52%
2023/04/25	44	217.51	1	221.50	217.00	43	1,949	2.21%
2023/04/24	18	220.50	2.1	221.96	220.50	16	1,950	0.82%
2023/04/21	2.1	218.00	0	218.50	218.00	2.1	1,951	0.11%
2023/04/20	32	219.00	0	0.00	218.00	32	1,957	1.63%
2023/04/19	1	222.50	0	0.00	223.50	1	1,972	0.05%
2023/04/18	90	222.31	0	0.00	222.50	90	1,985	4.54%
2023/04/17	46	223.86	0.1	228.00	224.00	45.9	1,993	2.30%
2023/04/14	0	0.00	0	227.00	228.00	0	2,004	0.00%
2023/04/13	0	0.00	0.5	222.00	222.50	-0.5	2,012	-0.02%
2023/04/12	0	0.00	8	223.13	223.50	-8	2,020	-0.40%
2023/04/10	5	217.80	0.1	219.50	219.50	4.9	2,027	0.24%
2023/04/07	2	216.50	0	0.00	218.00	2	2,021	0.10%
2023/04/06	1.2	213.68	0	0.00	215.50	1.2	2,018	0.06%
2023/03/31	49.5	217.90	0	0.00	216.00	49.5	1,995	2.48%
2023/03/30	64.3	220.49	0	0.00	221.50	64.3	1,984	3.24%
2023/03/29	30	235.17	29.4	235.73	235.50	0.6	1,917	0.03%
2023/03/28	0	0.00	16.1	236.00	236.00	-16.1	1,878	-0.86%
2023/03/27	0	0.00	26	235.58	236.00	-26	1,831	-1.42%
2023/03/24	0	0.00	6	232.67	231.50	-6	1,804	-0.33%
2023/03/23	0	0.00	64.2	231.62	232.50	-64.2	1,791	-3.58%
2023/03/22	0	0.00	38	229.11	228.50	-38	1,775	-2.14%
2023/03/21	0	0.00	78.3	226.31	227.50	-78.3	1,765	-4.44%
2023/03/20	1	221.50	40	224.34	222.50	-39	1,745	-2.23%
2023/03/17	3	219.00	63	221.19	221.00	-60	1,759	-3.41%
2023/03/16	73	218.37	10	219.20	218.00	63	1,773	3.55%
2023/03/15	0.5	220.50	55.1	223.07	223.50	-54.6	1,765	-3.09%
2023/03/14	141	215.29	0	0.00	214.00	141	1,747	8.07%	大買/鉅額交易
2023/03/13	0	221.00	2	220.75	221.50	-2	1,755	-0.11%
2023/03/10	26	216.02	0	0.00	216.00	26	1,754	1.48%
2023/03/08	1	218.99	5.5	218.82	218.50	-4.5	1,801	-0.25%
2023/03/07	0	0.00	111	216.01	217.00	-111	1,809	-6.13%	大賣/鉅額交易
2023/03/06	17.4	208.03	1	209.50	209.50	16.4	1,779	0.92%
2023/03/03	22.5	215.09	2	212.50	212.50	20.5	1,755	1.17%
2023/03/02	2	218.75	62.2	219.94	218.00	-60.2	1,746	-3.45%
2023/03/01	2.3	208.85	42.1	215.25	215.50	-39.8	1,738	-2.29%
2023/02/24	5.2	214.35	5	214.50	214.50	0.2	1,705	0.01%
2023/02/23	1	218.50	1	221.50	218.50	0	1,701	0.00%
2023/02/22	0	219.00	20	219.63	219.50	-20	1,712	-1.17%
2023/02/21	0	0.00	23	219.37	219.00	-23	1,747	-1.32%
2023/02/20	1.1	213.68	34	216.07	217.50	-32.9	1,781	-1.85%
2023/02/17	9.1	215.79	54.1	215.79	215.50	-45	1,795	-2.51%
2023/02/16	2	220.25	18.7	221.11	221.00	-16.7	1,814	-0.92%
2023/02/15	0	0.00	36	221.71	221.50	-36	1,855	-1.94%
2023/02/14	0	0.00	48	220.09	221.00	-48	1,877	-2.56%
2023/02/13	1.2	215.20	20	216.80	216.50	-18.8	1,895	-0.99%
2023/02/10	21	216.76	12	217.46	216.50	9	1,908	0.47%
2023/02/09	0	0.00	20	226.75	224.00	-20	1,907	-1.05%
2023/02/08	1	226.49	37	228.11	228.00	-36	2,006	-1.79%
2023/02/07	9	225.44	29	225.72	225.00	-20	1,996	-1.00%
2023/02/06	1.2	220.83	14	221.50	221.00	-12.8	1,971	-0.65%
2023/02/03	5	220.10	17	220.24	220.50	-12	1,956	-0.61%
2023/02/02	14.1	213.49	11.7	216.16	216.00	2.5	1,930	0.13%
2023/02/01	7	214.86	3	216.83	216.50	4	1,883	0.21%
2023/01/31	44.1	217.95	5	221.20	218.00	39.1	1,838	2.13%
2023/01/30	28	228.02	7	237.71	228.00	21	1,767	1.19%
2023/01/17	2	230.50	79	233.85	234.00	-77	1,730	-4.45%
2023/01/16	142	226.12	0	0.00	227.00	142	1,701	8.35%	大買/鉅額交易
2023/01/13	1	227.50	32	231.87	231.50	-31	1,694	-1.83%
2023/01/12	9	225.33	1	227.50	228.00	8	1,726	0.46%
2023/01/11	5	225.50	7	228.21	227.50	-2	1,759	-0.11%
2023/01/10	3.3	226.96	1	227.50	226.50	2.3	1,765	0.13%
2023/01/09	4.5	226.87	34	228.93	230.50	-29.5	1,762	-1.68%
2023/01/06	6	225.33	3	227.17	225.50	3	1,778	0.17%
2023/01/05	2	226.00	5	227.50	230.00	-3	1,781	-0.17%
2023/01/04	16	225.63	94	224.60	224.50	-78	1,790	-4.36%
2023/01/03	20.1	226.24	2	228.50	225.50	18.1	1,783	1.02%
2022/12/30	0	0.00	9	234.56	233.00	-9	1,764	-0.51%
2022/12/29	38.3	230.86	3	233.33	231.00	35.3	1,783	1.98%
2022/12/28	4	238.50	25	242.28	240.50	-21	1,795	-1.17%
2022/12/27	0	0.00	11	241.18	241.50	-11	1,799	-0.61%
2022/12/26	15	236.93	0	0.00	237.00	15	1,823	0.82%
2022/12/23	7	237.21	1	237.00	238.50	6	1,877	0.32%
2022/12/22	4.4	243.49	18	244.03	238.50	-13.6	1,931	-0.70%
2022/12/21	11.4	241.81	25.1	241.13	240.00	-13.7	1,931	-0.71%
2022/12/20	25.3	234.06	0	0.00	231.00	25.3	1,927	1.31%
2022/12/19	1.2	235.57	1.1	237.58	240.50	0.1	1,943	0.01%
2022/12/16	27.7	238.75	0	0.00	237.50	27.7	1,959	1.41%
2022/12/15	2	245.00	19	246.05	245.00	-17	1,987	-0.86%
2022/12/14	8	239.50	2	242.49	243.00	6	1,979	0.30%
2022/12/13	1	239.50	10.2	243.71	238.50	-9.2	1,982	-0.47%
2022/12/12	0.4	243.00	0	0.00	242.50	0.4	1,985	0.02%
2022/12/09	2.4	244.79	10	247.30	244.50	-7.6	2,042	-0.37%
2022/12/08	1	240.00	15.4	241.37	242.00	-14.4	2,068	-0.69%
2022/12/07	25	232.26	16	233.84	236.50	9	2,126	0.42%
2022/12/06	5.2	238.44	7.1	240.50	235.00	-1.9	2,210	-0.08%
2022/12/05	10	238.90	5	239.60	238.00	5	2,219	0.23%
2022/12/02	0	0.00	16	235.78	236.50	-16	2,254	-0.71%
2022/12/01	0	0.00	13	235.96	235.00	-13	2,264	-0.58%
2022/11/30	23	229.33	90	231.08	233.00	-67	2,301	-2.91%
2022/11/29	0.7	224.11	44.1	225.58	225.00	-43.4	2,409	-1.80%
2022/11/28	0	0.00	6	221.00	221.00	-6	2,461	-0.24%
2022/11/25	50.9	218.38	0.1	218.00	218.00	50.8	2,519	2.01%
2022/11/24	3	220.50	25	224.82	224.00	-22	2,574	-0.85%
2022/11/23	0	0.00	10	221.10	221.00	-10	2,564	-0.39%
2022/11/22	31	217.52	5	218.60	219.00	26	2,568	1.01%
2022/11/21	29	220.64	1	221.00	221.00	28	2,572	1.09%
2022/11/18	6	220.83	9	224.61	225.00	-3	2,623	-0.11%
2022/11/17	48	218.97	1	219.99	220.00	47	2,648	1.77%
2022/11/16	20	223.48	7	224.14	225.00	13	2,651	0.49%
2022/11/15	9	226.00	21	229.59	229.00	-12	2,638	-0.45%
2022/11/14	1	223.00	43	227.13	227.00	-42	2,636	-1.59%
2022/11/11	6	220.00	56.2	218.85	220.50	-50.2	2,652	-1.89%
2022/11/10	8	212.06	15.1	216.29	213.00	-7.1	2,630	-0.27%
2022/11/09	13	211.81	6	214.83	212.50	7	2,635	0.27%
2022/11/08	16.2	213.28	2	213.98	213.50	14.1	2,678	0.53%
2022/11/07	16	212.84	1	212.50	213.50	15	2,861	0.52%
2022/11/04	9.2	211.96	45.1	214.84	215.00	-35.9	2,992	-1.20%
2022/11/03	174.2	198.98	0	0.00	200.50	174.2	2,936	5.93%	大買/鉅額交易
2022/11/02	5	202.20	1	205.00	201.00	4	2,943	0.14%
2022/11/01	0	0.00	3	203.17	203.50	-3	2,965	-0.10%
2022/10/31	4	200.00	4.1	202.23	200.00	-0.1	3,112	0.00%
2022/10/28	0	0.00	0	201.33	200.50	0	3,217	0.00%
2022/10/27	0	0.00	46	200.15	201.50	-46	3,230	-1.42%
2022/10/26	5	192.00	28	194.11	194.50	-23	3,228	-0.71%
2022/10/25	10	189.70	10	191.55	191.00	0	3,234	0.00%
2022/10/24	0.4	193.69	16	193.84	192.50	-15.6	3,252	-0.48%
2022/10/21	15.3	193.81	5	196.20	193.00	10.3	3,268	0.32%
2022/10/20	66.5	192.47	4	194.75	195.50	62.5	3,268	1.91%
2022/10/19	4.6	203.43	51.5	203.03	201.50	-46.9	3,231	-1.45%
2022/10/18	0.4	198.14	3	199.50	196.50	-2.7	3,193	-0.08%
2022/10/17	8.2	195.49	0	0.00	195.00	8.2	3,191	0.26%
2022/10/14	0.4	200.86	34	202.88	199.00	-33.7	3,194	-1.05%
2022/10/13	41.6	195.74	1	197.47	196.00	40.6	3,181	1.28%
2022/10/12	1	194.98	51	200.11	201.00	-50	3,168	-1.58%
2022/10/11	0.4	194.44	0	0.00	194.50	0.4	3,153	0.01%
2022/10/07	4.6	197.20	1	197.00	197.50	3.6	3,148	0.11%
2022/10/06	0.3	195.48	15	195.37	198.50	-14.7	3,163	-0.46%
2022/10/05	1	190.00	42	189.87	191.00	-41	3,175	-1.29%
2022/10/04	0	0.00	81	188.09	188.00	-81	3,172	-2.55%
2022/10/03	8	180.88	4	180.50	183.00	4	3,161	0.13%
2022/09/30	82.2	182.94	4	181.13	183.50	78.2	3,153	2.48%
2022/09/29	3	190.84	47	193.47	192.00	-44	3,120	-1.41%
2022/09/28	26.2	189.56	0	0.00	189.00	26.2	3,074	0.85%
2022/09/27	0.1	191.61	16	194.06	195.00	-15.9	3,072	-0.52%
2022/09/26	60	190.43	1	192.00	190.00	59	3,067	1.92%
2022/09/23	3.1	196.03	19	199.37	196.00	-15.9	3,061	-0.52%
2022/09/22	58.2	195.76	3	195.83	196.00	55.2	3,117	1.77%
2022/09/21	0.2	200.52	11	200.32	201.00	-10.8	3,198	-0.34%
2022/09/20	1	201.00	2	202.50	202.00	-1	3,200	-0.03%
2022/09/19	33.1	200.01	2	200.50	201.50	31.1	3,203	0.97%
2022/09/16	36.1	202.07	4	203.88	204.50	32.1	3,205	1.00%
2022/09/15	5	208.50	66.2	209.36	210.50	-61.2	3,152	-1.94%
2022/09/14	155.2	205.15	20.1	205.82	205.00	135.2	3,106	4.35%	大買/鉅額交易
2022/09/13	12	206.42	25	204.46	204.50	-13	3,024	-0.43%
2022/09/12	1.1	199.36	0.3	197.81	197.00	0.8	2,939	0.03%
2022/09/08	1	194.50	35	194.87	198.00	-34	2,944	-1.15%
2022/09/07	1	184.00	5	187.22	188.50	-4	2,903	-0.14%
2022/09/06	28.2	187.65	3	191.17	187.00	25.2	2,892	0.87%
2022/09/05	105	190.36	30	196.52	189.00	75	2,842	2.64%	大買/
2022/09/02	96	184.87	15	190.20	185.00	81	2,699	3.00%
2022/09/01	7	180.29	27.1	183.26	185.00	-20	2,625	-0.76%
2022/08/31	65	180.24	25	184.78	180.50	40	2,568	1.56%
2022/08/30	22	176.86	3	179.00	178.00	19	2,530	0.75%
2022/08/29	59.1	178.19	5	179.50	178.50	54.1	2,527	2.14%
2022/08/26	4	185.13	6	185.17	184.50	-2	2,504	-0.08%
2022/08/25	4	185.50	27	185.72	187.00	-23	2,480	-0.93%
2022/08/24	3	181.83	34.1	181.96	183.00	-31.1	2,416	-1.29%
2022/08/23	22	175.68	1	179.50	177.50	21	2,380	0.88%
2022/08/22	63.1	176.48	1.1	176.48	177.00	62.1	2,340	2.65%
2022/08/19	103	178.39	5	178.60	178.00	98	2,342	4.18%	大買/
2022/08/18	43.3	179.46	8	179.44	181.50	35.3	2,331	1.51%
2022/08/17	3	183.00	1.1	182.98	183.50	2	2,291	0.09%
2022/08/16	20	180.85	6	182.67	183.00	14	2,272	0.62%
2022/08/15	1	182.02	7.2	184.57	185.00	-6.2	2,270	-0.27%
2022/08/12	47	180.89	29.1	182.83	184.00	17.9	2,216	0.81%
2022/08/11	12.1	172.05	23.3	178.19	178.50	-11.2	2,044	-0.55%
2022/08/10	181	161.54	1.8	162.21	162.50	179.3	1,904	9.41%	大買/鉅額交易
2022/08/09	1	163.00	31.1	164.19	165.50	-30.1	1,861	-1.62%
2022/08/08	8.1	163.12	39	163.78	162.50	-30.9	1,840	-1.68%
2022/08/05	33	163.02	51.3	163.27	162.50	-18.3	1,816	-1.01%
2022/08/04	23.8	147.55	9	149.33	152.00	14.8	1,683	0.88%
2022/08/03	0	0.00	19	144.21	145.00	-19	1,618	-1.17%
2022/08/02	82	141.70	5	142.10	143.00	77	1,651	4.66%
2022/08/01	25	143.48	1	143.50	144.00	24	1,700	1.41%
2022/07/29	4	142.12	8	140.75	141.50	-4	1,803	-0.22%
2022/07/28	101.2	135.96	0	0.00	135.50	101.2	1,804	5.61%	大買/鉅額交易
2022/07/27	3.1	136.20	2	136.00	139.00	1.1	1,796	0.06%
2022/07/26	5.5	139.95	3	139.83	138.50	2.5	1,796	0.14%
2022/07/25	0	0.00	0.1	145.50	144.50	-0.1	1,816	-0.01%
2022/07/22	0	146.00	1	147.00	144.50	-1	1,818	-0.05%
2022/07/21	0	145.50	0	0.00	145.50	0	1,823	0.00%
2022/07/20	1.1	143.05	1	143.00	143.00	0.1	1,840	0.01%
2022/07/19	2	141.00	0.1	143.50	143.00	1.9	1,842	0.10%
2022/07/18	0.2	141.00	4	142.13	140.50	-3.9	1,903	-0.20%
2022/07/15	0	138.00	7	136.00	138.00	-7	1,955	-0.36%
2022/07/14	9	137.11	3.1	138.30	138.00	5.9	1,986	0.30%
2022/07/13	7	138.00	1	139.50	135.50	6	1,972	0.30%
2022/07/12	9.3	136.67	0	0.00	136.50	9.3	1,985	0.47%
2022/07/11	1.1	145.55	0	0.00	145.50	1.1	1,969	0.05%
2022/07/08	0.1	148.00	45	147.61	147.50	-45	1,983	-2.27%
2022/07/07	0.2	146.65	25.2	144.29	147.00	-25	1,994	-1.25%
2022/07/06	1.1	142.10	43	142.91	142.00	-42	1,995	-2.10%
2022/07/05	2	141.25	49	142.67	142.00	-47	2,002	-2.35%
2022/07/04	34	138.41	0	0.00	138.50	34	2,000	1.70%
2022/07/01	3.1	139.84	1	141.00	139.50	2.1	2,022	0.10%
2022/06/30	60.2	138.56	0	0.00	141.00	60.2	2,029	2.97%
2022/06/29	23.6	145.93	1.1	144.19	144.00	22.5	1,961	1.15%
2022/06/28	2	159.01	0	0.00	158.50	2	1,859	0.11%
2022/06/27	2	161.50	2	164.00	163.50	0	1,877	0.00%
2022/06/24	1.1	160.55	23	162.85	162.50	-22	1,873	-1.17%
2022/06/23	1	162.01	32.5	162.57	163.00	-31.5	1,862	-1.69%
2022/06/22	1	163.50	24	163.71	162.50	-23	1,862	-1.23%
2022/06/21	0.1	160.00	10	160.90	162.00	-9.9	1,865	-0.53%
2022/06/20	0.1	160.49	5	161.90	157.50	-4.9	1,880	-0.26%
2022/06/17	7.1	159.52	20.2	162.11	159.50	-13.1	1,873	-0.70%
2022/06/16	2.2	161.23	36.2	164.22	158.50	-34	1,839	-1.85%
2022/06/14	1	162.00	1	162.00	162.50	0	1,813	0.00%
2022/06/13	5	162.10	3.2	161.63	163.00	1.8	1,816	0.10%
2022/06/10	0	0.00	6	166.50	167.00	-6	1,810	-0.33%
2022/06/09	6.2	164.94	3	166.00	166.00	3.2	1,824	0.18%
2022/06/08	2.2	167.50	21	166.50	166.50	-18.8	1,853	-1.01%
2022/06/07	1.1	162.57	0	0.00	162.50	1.1	1,896	0.06%
2022/06/02	0	0.00	25	163.80	164.00	-25	1,926	-1.30%
2022/06/01	0	164.00	35	163.53	163.00	-35	1,946	-1.80%
2022/05/31	0	0.00	30	163.53	164.00	-30	1,969	-1.52%
2022/05/30	4	160.00	45	160.47	160.50	-41	1,971	-2.08%
2022/05/27	2.4	155.10	31	156.10	155.50	-28.7	1,967	-1.46%
2022/05/26	12	156.13	139	155.50	155.50	-127	1,938	-6.55%	大賣/鉅額交易
2022/05/25	1.1	155.05	0	0.00	157.00	1.1	1,931	0.06%
2022/05/24	1.2	158.90	4	158.13	158.00	-2.8	1,923	-0.14%
2022/05/23	3	157.50	2	158.00	158.50	1	1,915	0.05%
2022/05/20	36.2	160.89	0	0.00	160.00	36.2	1,887	1.92%
2022/05/19	69.1	161.78	2	161.25	162.00	67.1	1,870	3.59%
2022/05/18	1	170.00	30	170.08	171.00	-29	1,837	-1.58%
2022/05/17	0	0.00	55	169.09	169.50	-55	1,827	-3.01%
2022/05/16	1	163.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	2	164.26	9	166.67	165.50	-7	1,803	-0.39%
2022/05/12	17	163.00	2	162.50	163.00	15	1,785	0.84%
2022/05/11	15	157.67	1	160.00	160.00	14	1,783	0.79%
2022/05/10	71	157.40	5	157.60	158.50	66	1,759	3.75%
2022/05/09	49.1	159.10	0	0.00	159.50	49.1	1,729	2.84%
2022/05/06	263.8	163.67	2.3	163.39	163.50	261.5	1,692	15.45%	大買/鉅額交易
2022/05/05	1	179.00	6	183.00	180.00	-5	1,593	-0.31%
2022/05/04	1	180.51	34	182.24	180.50	-33	1,592	-2.07%
2022/05/03	0	0.00	1	177.50	179.00	-1	1,598	-0.06%
2022/04/29	1	181.00	36	184.43	183.00	-35	1,603	-2.18%
2022/04/28	0	180.00	0	0.00	178.00	0	1,565	0.00%
2022/04/27	1.2	178.50	0	0.00	179.50	1.2	1,564	0.07%
2022/04/26	2	185.50	53	184.24	185.50	-51	1,554	-3.28%
2022/04/25	9.2	178.67	1	179.50	180.00	8.2	1,546	0.53%
2022/04/22	16.6	189.12	24.1	192.02	189.50	-7.4	1,520	-0.49%
2022/04/21	2.1	184.48	74.2	188.28	190.50	-72	1,450	-4.97%
2022/04/20	35	171.41	1	174.00	174.00	34	1,383	2.46%
2022/04/19	0.3	175.50	1	176.00	175.50	-0.7	1,351	-0.05%
2022/04/18	61	172.17	0	0.00	172.00	61	1,340	4.55%
2022/04/15	10.1	175.44	0	0.00	175.00	10.1	1,295	0.78%
2022/04/14	4.2	183.11	15.2	183.89	183.00	-11.1	1,287	-0.86%
2022/04/13	5.2	192.12	78	193.26	192.00	-72.8	1,297	-5.61%
2022/04/12	21	192.00	2	191.00	191.50	19	1,324	1.44%
2022/04/11	1	196.50	1	201.00	195.00	0	1,336	0.00%
2022/04/08	2.1	200.52	2	200.75	201.00	0.1	1,332	0.01%
2022/04/07	3	200.51	1.1	200.50	200.50	1.9	1,323	0.14%
2022/04/06	0	0.00	27	206.91	207.00	-27	1,290	-2.09%
2022/04/01	0	0.00	30	205.28	206.50	-30	1,262	-2.38%
2022/03/31	7	205.29	16	204.75	205.50	-9	1,249	-0.72%
2022/03/30	1	203.50	179	205.07	207.00	-178	1,245	-14.30%	大賣/鉅額交易
2022/03/29	1	198.00	1	197.00	196.50	0	1,212	0.00%
2022/03/28	2	197.01	0	0.00	199.00	2	1,202	0.17%
2022/03/25	6	199.17	9	202.67	197.00	-3	1,197	-0.25%
2022/03/24	1	201.00	29	202.60	200.50	-28	1,195	-2.34%
2022/03/23	3	200.17	161	200.98	202.50	-158	1,199	-13.17%	大賣/鉅額交易
2022/03/22	5	195.50	0	0.00	195.50	5	1,186	0.42%
2022/03/21	5	198.60	2	198.75	198.50	3	1,187	0.25%
2022/03/18	2	196.50	18	197.94	196.00	-16	1,189	-1.34%
2022/03/17	1	196.00	25	198.16	196.50	-24	1,180	-2.03%
2022/03/16	8	194.75	50	195.03	194.50	-42	1,182	-3.55%
2022/03/15	1	196.50	2	195.00	193.50	-1	1,184	-0.08%
2022/03/14	1	197.01	40	199.73	199.50	-39	1,201	-3.25%
2022/03/11	4.2	190.88	2	197.00	197.00	2.2	1,199	0.18%
2022/03/10	11	197.32	19	209.18	197.50	-8	1,156	-0.69%
2022/03/09	1	207.50	30.1	206.83	207.50	-29.1	1,115	-2.61%
2022/03/08	3	206.00	10	202.00	204.00	-7	1,122	-0.62%
2022/03/07	1	215.00	0	0.00	215.50	1	1,086	0.09%
2022/03/04	0	0.00	1	218.50	223.00	-1	1,067	-0.09%
2022/03/03	1	224.02	0	0.00	226.00	1	1,046	0.10%
2022/03/01	0	0.00	10	223.04	223.00	-10	1,035	-0.97%
2022/02/25	5	214.60	12	219.50	220.00	-7	1,040	-0.67%
2022/02/24	7.5	219.47	121.1	219.25	218.50	-113.6	1,038	-10.93%	大賣/鉅額交易
2022/02/23	1	225.00	11.5	226.00	226.00	-10.5	1,047	-1.00%
2022/02/22	0	0.00	53	226.00	226.00	-53	1,093	-4.85%
2022/02/18	0	0.00	2	226.50	227.00	-2	1,117	-0.18%
2022/02/17	1	227.00	0	0.00	228.50	1	1,128	0.09%
2022/02/16	1	226.50	1	227.50	227.50	0	1,132	0.00%
2022/02/15	1	225.02	0	0.00	225.00	1	1,140	0.09%
2022/02/11	1.1	226.46	1	230.00	231.50	0.1	1,176	0.01%
2022/02/10	6	228.75	0	0.00	229.00	6	1,163	0.52%
2022/02/09	0	233.00	2	231.00	234.00	-2	1,147	-0.17%
2022/02/08	17	225.00	6.2	225.03	225.00	10.8	1,137	0.95%
2022/02/07	3	225.83	6	226.00	225.00	-3	1,117	-0.27%
2022/01/26	3.2	229.95	0	0.00	231.50	3.2	1,114	0.28%
2022/01/25	1	228.51	0	0.00	233.00	1	1,098	0.09%
2022/01/24	3	232.67	0	0.00	233.50	3	1,091	0.27%
2022/01/21	0.7	241.27	0	0.00	240.00	0.7	1,093	0.06%
2022/01/20	0.5	240.55	1	239.50	245.00	-0.5	1,096	-0.05%
2022/01/18	6	248.00	0	0.00	239.50	6	1,112	0.54%
2022/01/17	0.3	240.78	0	0.00	241.00	0.3	1,101	0.03%
2022/01/14	1.2	239.63	0	0.00	240.50	1.2	1,107	0.10%
2022/01/13	11	240.73	0	0.00	242.00	11	1,113	0.99%
2022/01/12	2.2	242.86	0	0.00	243.50	2.2	1,113	0.19%
2022/01/11	26.3	244.85	5	245.60	244.00	21.3	1,109	1.92%
2022/01/10	10.2	245.01	0	0.00	248.00	10.2	1,122	0.90%
2022/01/07	1.3	250.15	0	0.00	250.00	1.3	1,148	0.11%
2022/01/06	9	254.11	1	255.50	255.50	8	1,140	0.70%
2022/01/05	11.5	257.57	3	262.33	257.00	8.5	1,128	0.75%
2022/01/04	36.1	253.16	13.2	254.63	253.50	22.9	1,102	2.08%
2022/01/03	34	246.53	0	0.00	246.50	34	1,085	3.13%
2021/12/30	17.2	247.00	0	0.00	247.00	17.2	1,087	1.58%
2021/12/29	0.6	247.33	9	248.00	248.50	-8.4	1,117	-0.75%
2021/12/28	0	0.00	3.5	248.42	247.50	-3.5	1,147	-0.31%
2021/12/27	0	0.00	2	249.50	248.50	-2	1,157	-0.17%
2021/12/24	0.2	249.00	51	251.23	250.50	-50.9	1,161	-4.38%
2021/12/23	4	248.00	2	248.75	248.50	2	1,155	0.17%
2021/12/22	0	0.00	1	247.00	246.50	-1	1,167	-0.09%
2021/12/21	0	0.00	1	247.00	248.00	-1	1,166	-0.09%
2021/12/17	1	247.50	34.4	250.00	247.00	-33.4	1,163	-2.87%
2021/12/15	0	0.00	1	246.00	246.00	-1	1,165	-0.09%
2021/12/14	3.3	246.51	0	0.00	248.00	3.3	1,167	0.28%
2021/12/13	12	248.00	0	0.00	248.00	12	1,175	1.02%
2021/12/10	13.6	247.35	2	248.25	247.00	11.6	1,198	0.97%
2021/12/09	1	249.00	0	0.00	249.00	1	1,246	0.08%
2021/12/08	12.2	245.74	2	252.00	247.50	10.2	1,244	0.82%
2021/12/07	0	0.00	8	246.56	247.50	-8	1,230	-0.65%
2021/12/06	0	0.00	1	239.50	240.50	-1	1,220	-0.08%
2021/12/03	24	231.29	1	240.00	237.00	23	1,228	1.87%
2021/12/02	0	0.00	46	238.13	239.00	-46	1,198	-3.84%
2021/12/01	21	232.71	0	0.00	233.50	21	1,209	1.74%
2021/11/30	44	233.84	0	0.00	233.00	44	1,249	3.52%
2021/11/29	40	232.50	2	234.00	233.00	38	1,247	3.05%
2021/11/26	86	235.78	0	0.00	234.00	86	1,246	6.90%
2021/11/25	23	237.74	0	0.00	239.00	23	1,241	1.85%
2021/11/24	116	238.51	0	0.00	238.50	116	1,243	9.33%	大買/鉅額交易
2021/11/23	71	238.99	0	0.00	242.00	71	1,241	5.72%
2021/11/22	87	240.52	0	0.00	242.50	87	1,231	7.07%
2021/11/19	1	242.50	2	243.00	243.50	-1	1,223	-0.08%
2021/11/18	93	236.22	0	0.00	237.50	93	1,190	7.82%
2021/11/17	229	236.62	0	0.00	237.00	229	1,186	19.31%	大買/鉅額交易
2021/11/16	82	237.26	1	240.00	238.50	81	1,185	6.83%
2021/11/15	171	237.08	1	238.00	238.00	170	1,206	14.09%	大買/鉅額交易
2021/11/12	28	236.52	0	0.00	237.50	28	1,226	2.28%
2021/11/11	33	236.55	1	240.00	237.00	32	1,239	2.58%
2021/11/10	65	237.58	0	0.00	237.50	65	1,252	5.19%
2021/11/09	0	0.00	2	240.00	238.50	-2	1,257	-0.16%
2021/11/08	0	0.00	8	239.00	236.50	-8	1,266	-0.63%
2021/11/05	5	234.00	0	233.75	234.00	5	1,270	0.39%
2021/11/04	0	0.00	1	228.00	228.00	-1	1,274	-0.08%
2021/11/03	27	222.83	2	224.75	224.00	25	1,276	1.96%
2021/11/02	5	229.70	1	232.00	231.00	4	1,279	0.31%
2021/11/01	1	235.50	11.2	234.95	235.00	-10.2	1,295	-0.79%
2021/10/29	1.2	237.09	39	240.99	242.50	-37.8	1,377	-2.74%
2021/10/28	0	0.00	14	232.57	233.00	-14	1,380	-1.01%
2021/10/27	0	228.00	20	230.55	231.00	-20	1,396	-1.43%
2021/10/26	1.2	226.16	8	229.38	230.00	-6.8	1,407	-0.48%
2021/10/25	0	0.00	24	222.75	223.00	-24	1,413	-1.70%
2021/10/21	3	220.50	0	0.00	217.50	3	1,445	0.21%
2021/10/20	4	217.25	0	0.00	218.00	4	1,473	0.27%
2021/10/19	4	215.50	0	0.00	219.50	4	1,497	0.27%
2021/10/18	0	0.00	11	216.95	217.50	-11	1,509	-0.73%
2021/10/15	6	208.50	0	0.00	209.00	6	1,514	0.40%
2021/10/14	2	213.50	2.2	215.81	215.00	-0.2	1,519	-0.01%
2021/10/13	6.1	210.13	0	0.00	214.00	6.1	1,538	0.39%
2021/10/12	23	214.05	0	0.00	215.00	23	1,542	1.49%
2021/10/08	2	223.50	25	224.48	223.00	-23	1,528	-1.50%
2021/10/07	28	221.59	0	0.00	222.50	28	1,529	1.83%
2021/10/06	74	220.77	7	222.57	221.50	67	1,542	4.35%
2021/10/05	107	226.35	0	0.00	226.50	107	1,522	7.03%	大買/鉅額交易
2021/10/04	1	241.00	10	236.15	237.00	-9	1,515	-0.59%
2021/09/30	0	245.00	6	246.00	246.50	-6	1,594	-0.37%
2021/09/29	13.4	239.59	5	246.30	242.50	8.4	1,611	0.52%
2021/09/28	0	0.00	0	245.50	245.00	0	1,648	0.00%
2021/09/27	2	248.98	0	0.00	246.00	2	1,674	0.12%
2021/09/24	6.2	249.25	1	248.01	247.50	5.2	1,703	0.31%
2021/09/23	1.2	252.08	0	0.00	252.50	1.2	1,709	0.07%
2021/09/22	0.8	252.05	7	253.14	253.00	-6.2	1,698	-0.37%
2021/09/17	0	0.00	0	252.00	253.50	0	1,703	0.00%
2021/09/16	0.2	250.51	0	253.00	253.00	0.2	1,712	0.01%
2021/09/15	3	258.04	5.1	258.77	259.50	-2.1	1,703	-0.12%
2021/09/14	2	258.20	66	259.08	258.50	-64	1,708	-3.75%
2021/09/13	0.6	248.83	2	249.50	250.00	-1.4	1,718	-0.08%
2021/09/10	0.6	246.53	1	247.49	248.00	-0.4	1,765	-0.02%
2021/09/08	0	0.00	2	242.50	240.00	-2	1,833	-0.11%
2021/09/07	2	240.31	1	243.50	243.50	1	1,846	0.05%
2021/09/06	2	246.25	3	245.67	244.00	-1	1,864	-0.05%
2021/09/03	2	243.31	50	244.21	245.50	-48	1,848	-2.60%
2021/09/02	0	0.00	1	237.00	235.00	-1	1,823	-0.05%
2021/09/01	0	0.00	0	239.50	236.50	0	1,861	0.00%
2021/08/30	0	0.00	3	236.50	236.00	-3	1,884	-0.16%
2021/08/27	0.3	234.37	41	235.51	236.00	-40.7	1,927	-2.11%
2021/08/26	0.1	233.00	0	0.00	233.00	0.1	2,037	0.00%
2021/08/25	0.1	229.50	5	231.50	231.50	-4.9	2,059	-0.24%
2021/08/24	0.2	226.50	86	230.08	229.50	-85.8	2,100	-4.08%
2021/08/23	1	225.00	10	224.50	225.00	-9	2,113	-0.43%
2021/08/19	23.2	214.73	1	214.06	216.00	22.2	2,162	1.02%
2021/08/18	0	219.29	5.1	224.86	226.00	-5.1	2,190	-0.23%
2021/08/17	0	0.00	10	223.85	221.50	-10	2,226	-0.45%
2021/08/16	1.1	219.88	1	220.00	219.00	0.1	2,336	0.00%
2021/08/13	4	226.88	0	0.00	228.50	4	2,399	0.17%
2021/08/12	0	0.00	10	236.95	236.00	-10	2,439	-0.41%
2021/08/11	2	232.75	30.2	234.50	234.00	-28.2	2,495	-1.13%
2021/08/10	11	235.27	89	233.70	235.00	-78	2,520	-3.09%
2021/08/09	1	240.01	3	242.00	240.00	-2	2,545	-0.08%
2021/08/06	2	241.75	12	244.67	246.00	-10	2,587	-0.39%
2021/08/05	3.1	247.19	6	248.58	248.50	-2.9	2,616	-0.11%
2021/08/04	2.1	251.40	74.2	248.85	250.00	-72.1	2,704	-2.66%
2021/08/03	1	233.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	1	232.00	0	0.00	236.50	1	2,777	0.04%
2021/07/30	1	235.50	10	237.50	237.50	-9	2,804	-0.32%
2021/07/29	1	236.50	2	238.00	237.50	-1	2,858	-0.03%
2021/07/28	0	240.50	12	242.20	239.50	-12	2,896	-0.42%
2021/07/27	1	242.00	18	238.00	240.00	-17	2,914	-0.58%
2021/07/26	1	234.00	0	0.00	233.00	1	2,892	0.03%
2021/07/23	0	0.00	40	238.73	239.50	-40	2,875	-1.39%
2021/07/22	1.1	234.12	45	237.24	237.00	-44	2,903	-1.51%
2021/07/21	1	234.50	42.1	236.14	235.50	-41.1	2,913	-1.41%
2021/07/20	26	238.27	66	237.32	236.00	-40	2,895	-1.38%
2021/07/19	1.1	239.18	0	0.00	243.00	1.1	2,890	0.04%
2021/07/16	2	244.37	22	246.45	247.00	-20	2,923	-0.68%
2021/07/15	0.1	246.07	24	245.75	245.50	-23.9	2,941	-0.81%
2021/07/14	48.1	238.56	2	241.25	242.00	46.1	2,996	1.54%
2021/07/13	12.3	241.57	1	241.00	241.00	11.3	3,039	0.37%
2021/07/12	21	245.07	55.2	245.18	245.50	-34.2	3,037	-1.12%
2021/07/09	1	246.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	90	248.34	13	249.31	250.00	77	3,065	2.51%
2021/07/07	15	251.94	1	251.50	254.50	14	3,041	0.46%
2021/07/06	6.1	258.33	3	258.17	257.00	3.1	3,010	0.10%
2021/07/05	5	257.51	3	261.67	264.50	2	3,013	0.07%
2021/07/02	3.5	267.20	72	269.97	266.00	-68.5	2,986	-2.29%
2021/07/01	2.6	272.46	22	270.84	269.50	-19.4	3,002	-0.65%
2021/06/30	1.3	272.88	27	273.93	274.00	-25.7	2,988	-0.86%
2021/06/29	0.2	268.97	0	0.00	269.00	0.2	3,017	0.01%
2021/06/28	0.4	271.25	1	271.50	270.00	-0.6	3,027	-0.02%
2021/06/25	0.5	272.99	3.1	271.24	269.00	-2.6	3,034	-0.09%
2021/06/24	2.8	270.82	1	271.97	271.50	1.8	3,052	0.06%
2021/06/23	0.3	268.88	26.1	269.88	271.00	-25.8	3,096	-0.83%
2021/06/22	2.2	269.31	232	269.35	269.00	-229.8	3,166	-7.26%	大賣/鉅額交易
2021/06/21	3.1	255.48	0.1	257.56	256.50	3	3,206	0.09%
2021/06/18	1	263.00	21.1	265.33	261.50	-20.1	3,174	-0.63%
2021/06/17	1.1	259.64	40.2	265.19	264.50	-39.1	3,158	-1.24%
2021/06/16	2.1	261.69	21	261.21	260.00	-18.9	3,124	-0.60%
2021/06/15	2.3	259.02	0.1	260.50	261.50	2.3	3,112	0.07%
2021/06/11	1	264.00	9	264.78	262.00	-8	3,108	-0.26%
2021/06/10	1.1	265.42	39	264.76	265.50	-37.9	3,121	-1.21%
2021/06/09	0	262.50	57	263.05	263.50	-57	3,121	-1.82%
2021/06/08	1	268.00	22	270.36	268.50	-21	3,119	-0.67%
2021/06/07	2	270.00	0	0.00	267.50	2	3,187	0.06%
2021/06/04	1.1	272.40	11	269.50	269.50	-10	3,232	-0.31%
2021/06/03	3.1	274.62	12	273.17	274.50	-8.9	3,201	-0.28%
2021/06/02	14	287.20	61	285.57	283.50	-47	3,099	-1.52%
2021/06/01	1.1	275.33	1	274.00	284.00	0.1	3,093	0.00%
2021/05/28	2	282.00	3	283.33	284.50	-1	3,061	-0.03%
2021/05/27	1.1	280.48	0	284.00	281.50	1.1	3,055	0.04%
2021/05/26	2.1	281.12	12.2	285.66	283.50	-10.2	3,026	-0.34%
2021/05/25	5.1	283.81	3.6	276.82	276.00	1.5	2,994	0.05%
2021/05/24	8.3	284.21	28.1	289.28	281.00	-19.8	2,958	-0.67%
2021/05/21	4.1	271.95	136.1	266.06	270.50	-131.9	2,863	-4.61%	大賣/鉅額交易
2021/05/20	3	253.17	9	251.50	252.00	-6	2,777	-0.22%
2021/05/19	1	257.00	11	265.95	252.00	-10	2,756	-0.36%
2021/05/18	2	253.00	60	253.76	258.00	-58	2,727	-2.13%
2021/05/17	46.3	240.50	2	233.00	238.00	44.3	2,711	1.63%
2021/05/14	4	251.38	20	249.95	250.00	-16	2,675	-0.60%
2021/05/13	32.9	255.19	10.1	257.04	252.00	22.8	2,630	0.87%
2021/05/12	114	255.69	5.5	264.78	259.00	108.5	2,596	4.18%	大買/鉅額交易
2021/05/11	10	273.65	87.8	275.98	271.50	-77.8	2,486	-3.13%
2021/05/10	9.4	272.19	86	271.21	266.50	-76.6	2,366	-3.24%
2021/05/07	0	260.50	155	262.44	262.00	-155	2,309	-6.71%	大賣/鉅額交易
2021/05/06	2.5	255.00	120.1	258.74	253.00	-117.6	2,274	-5.17%	大賣/鉅額交易
2021/05/05	1	247.00	97.3	254.37	253.00	-96.3	2,212	-4.35%
2021/05/04	18.3	234.28	0	0.00	234.00	18.3	2,158	0.85%
2021/05/03	0.2	241.45	0.1	241.00	243.00	0.1	2,132	0.00%
2021/04/29	0.6	245.00	0	0.00	245.00	0.6	2,158	0.03%
2021/04/28	13.6	238.07	19	247.95	245.50	-5.4	2,170	-0.25%
2021/04/27	14.2	240.05	1.1	242.83	239.00	13.1	2,178	0.60%
2021/04/23	1.3	256.00	3	249.00	247.50	-1.8	2,201	-0.08%
2021/04/22	8	250.56	18.1	248.11	254.00	-10.1	2,183	-0.46%
2021/04/21	14.4	246.57	0	0.00	247.50	14.4	2,159	0.67%
2021/04/20	11.3	248.00	12.1	251.28	252.00	-0.8	2,146	-0.04%
2021/04/19	7.1	252.31	21	253.40	250.00	-13.9	2,117	-0.66%
2021/04/16	1	242.00	1.3	244.61	245.50	-0.3	2,069	-0.01%
2021/04/15	0	249.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/14	2	242.00	3.8	246.62	245.50	-1.8	2,052	-0.09%
2021/04/13	21	246.41	2	246.50	246.00	19	2,060	0.92%
2021/04/12	1.1	252.70	0	0.00	250.50	1.1	2,057	0.05%
2021/04/09	1	245.00	1	250.00	251.00	0	2,052	0.00%
2021/04/08	5	245.60	2.3	247.35	246.50	2.7	2,040	0.13%
2021/04/07	0.1	239.75	0	0.00	244.00	0.1	2,020	0.00%
2021/04/06	5.1	241.01	2.1	240.50	243.00	3	1,983	0.15%
2021/04/01	7	242.43	1	243.03	246.00	6	1,969	0.30%
2021/03/31	0.1	245.00	3	247.15	246.50	-3	1,926	-0.15%
2021/03/30	0	243.50	3.1	243.70	247.00	-3.1	1,907	-0.16%
2021/03/29	19.2	242.86	4	247.13	245.50	15.2	1,900	0.80%
2021/03/26	0	248.50	7.2	248.23	247.50	-7.2	1,868	-0.38%
2021/03/25	2.1	240.28	75.2	243.03	245.00	-73.2	1,817	-4.03%
2021/03/24	1.2	232.42	19.4	233.29	236.50	-18.2	1,724	-1.06%
2021/03/23	8.3	222.60	4	225.00	225.50	4.3	1,635	0.26%
2021/03/22	0.2	222.10	4	224.13	223.00	-3.8	1,619	-0.23%
2021/03/19	0	0.00	1	220.00	218.50	-1	1,612	-0.06%
2021/03/18	0	220.00	1	220.00	221.50	-1	1,686	-0.06%
2021/03/17	13	215.96	0	0.00	216.00	13	1,724	0.75%
2021/03/16	17	219.76	4.4	219.81	218.00	12.7	1,735	0.73%
2021/03/15	0	0.00	4	220.00	224.00	-4	1,727	-0.23%
2021/03/12	0.2	218.24	30.1	223.54	223.00	-29.9	1,722	-1.74%
2021/03/11	3.3	222.41	11.4	222.60	219.50	-8.1	1,700	-0.47%
2021/03/10	5	218.20	78.1	215.10	217.50	-73.1	1,644	-4.44%
2021/03/09	0.5	208.00	9	208.83	206.50	-8.5	1,609	-0.53%
2021/03/08	0.3	205.50	15	205.50	206.00	-14.7	1,609	-0.91%
2021/03/05	5.5	201.61	0	0.00	205.00	5.5	1,632	0.34%
2021/03/04	0	0.00	11	203.00	203.00	-11	1,639	-0.67%
2021/03/03	5.6	199.89	3	201.50	206.00	2.6	1,628	0.16%
2021/03/02	0	0.00	7	205.00	203.00	-7	1,642	-0.43%
2021/02/26	1	206.50	1	204.00	203.50	0	1,729	0.00%
2021/02/25	1	210.50	7	212.43	210.00	-6	1,736	-0.35%
2021/02/24	1.1	214.36	4.1	213.35	213.00	-3	1,761	-0.17%
2021/02/23	21.1	207.91	22	214.32	207.00	-1	1,750	-0.05%
2021/02/19	13	209.04	12	207.83	205.00	1	1,722	0.06%
2021/02/18	1	200.50	14	200.89	202.00	-13	1,691	-0.77%
2021/02/17	10	194.75	0	0.00	195.00	10	1,660	0.60%
2021/02/05	1	196.00	15	196.03	197.00	-14	1,658	-0.84%
2021/02/03	0	0.00	4	195.63	196.50	-4	1,692	-0.24%
2021/01/29	27	188.72	1	188.00	188.00	26	1,747	1.49%
2021/01/28	44	192.11	0	0.00	190.50	44	1,758	2.50%
2021/01/27	7.1	193.67	0	0.00	195.00	7.1	1,773	0.40%
2021/01/26	15	197.00	0	0.00	196.50	15	1,778	0.84%
2021/01/25	2	194.51	1.2	199.59	195.00	0.8	1,791	0.05%
2021/01/22	31	198.82	13.1	199.89	200.50	17.9	1,793	1.00%
2021/01/21	13	198.73	0	0.00	199.00	13	1,796	0.72%
2021/01/20	2	197.50	16	198.59	200.00	-14	1,799	-0.78%
2021/01/19	46	192.80	21	193.43	194.50	25	1,752	1.43%
2021/01/18	11	194.32	0	0.00	196.50	11	1,717	0.64%
2021/01/15	25	194.04	3.5	196.94	193.50	21.5	1,702	1.26%
2021/01/14	8	196.13	15	197.93	196.00	-7	1,755	-0.40%
2021/01/13	2.5	196.90	4.1	194.99	194.50	-1.6	1,746	-0.09%
2021/01/12	0	196.00	19	195.53	194.50	-19	1,858	-1.02%
2021/01/11	16	192.00	3	190.83	190.50	13	1,859	0.70%
2021/01/08	10	190.75	4	191.50	191.00	6	1,949	0.31%
2021/01/07	38	188.37	1	189.50	190.50	37	1,964	1.88%
2021/01/06	42	186.13	2	185.00	185.50	40	1,963	2.04%
2021/01/05	0	0.00	3	189.50	190.00	-3	1,951	-0.15%
2021/01/04	1	192.50	3	192.33	193.00	-2	1,969	-0.10%
2020/12/31	2	192.00	1	191.50	191.50	1	2,007	0.05%
2020/12/30	0	0.00	5	191.00	191.00	-5	2,011	-0.25%
2020/12/29	6	191.67	8.3	190.43	190.50	-2.3	2,035	-0.11%
2020/12/28	0	0.00	1.5	190.00	191.00	-1.5	2,047	-0.07%
2020/12/24	0	0.00	1	190.50	190.50	-1	2,083	-0.05%
2020/12/23	16	187.47	5	190.30	191.00	11	2,117	0.52%
2020/12/22	20	188.68	0	0.00	188.50	20	2,210	0.90%
2020/12/21	20	188.45	0	0.00	190.50	20	2,248	0.89%
2020/12/18	2	189.75	2	190.50	190.50	0	2,278	0.00%
2020/12/17	26	188.88	0.3	189.00	189.50	25.7	2,310	1.11%
2020/12/16	3	190.83	1	191.50	191.50	2	2,333	0.09%
2020/12/15	60	188.27	3	189.17	189.00	57	2,373	2.40%
2020/12/14	70	190.82	3	197.33	190.00	67	2,405	2.79%
2020/12/11	21.1	195.37	35	195.39	195.00	-14	2,396	-0.58%
2020/12/10	1	190.00	8	191.94	191.00	-7	2,406	-0.29%
2020/12/09	51	187.75	16	187.53	187.50	35	2,497	1.40%
2020/12/08	33	188.88	0	0.00	189.50	33	2,501	1.32%
2020/12/07	19.9	187.17	2	188.02	189.00	17.9	2,516	0.71%
2020/12/04	43	187.88	2	187.50	188.00	41	2,542	1.61%
2020/12/03	8	189.31	20	190.50	190.00	-12	2,557	-0.47%
2020/12/02	18	186.28	3	187.67	186.00	15	2,551	0.59%
2020/12/01	48	187.65	6	188.33	187.00	42	2,601	1.61%
2020/11/30	36	184.85	10	185.90	184.50	26	2,612	1.00%
2020/11/27	2	186.25	12	186.25	186.00	-10	2,637	-0.38%
2020/11/26	3	185.17	18	185.69	188.00	-15	2,649	-0.57%
2020/11/25	38	187.25	32	190.14	186.00	6	2,639	0.23%
2020/11/24	1.2	195.17	1.1	196.79	197.00	0.1	2,597	0.00%
2020/11/23	0	0.00	97.2	197.10	196.50	-97.2	2,581	-3.76%
2020/11/20	3	189.33	3	191.17	190.00	0	2,540	0.00%
2020/11/18	2	186.50	0	0.00	186.00	2	2,620	0.08%
2020/11/17	1	186.00	1	188.00	186.50	0	2,663	0.00%
2020/11/16	1	188.00	0	0.00	188.00	1	2,710	0.04%
2020/11/13	13	188.15	1	187.50	187.00	12	2,730	0.44%
2020/11/12	35	188.37	0	0.00	190.50	35	2,774	1.26%
2020/11/11	114	190.61	1	193.00	189.50	113	2,860	3.95%	大買/鉅額交易
2020/11/10	12	194.00	24.1	195.54	193.50	-12.1	2,906	-0.41%
2020/11/09	1	192.50	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	19.1	191.95	192.00	-19.1	2,895	-0.66%
2020/11/05	2	189.50	1	190.00	188.50	1	2,891	0.03%
2020/11/04	3	189.67	9	190.67	190.00	-6	2,882	-0.21%
2020/11/03	45	183.64	1	185.98	185.50	44	2,870	1.53%
2020/11/02	43	184.24	2	186.00	185.50	41	2,910	1.41%
2020/10/29	56	187.54	1	187.50	188.00	55	2,942	1.87%
2020/10/28	1	193.00	33	192.61	194.00	-32	2,946	-1.09%
2020/10/27	1	189.00	7	188.43	189.50	-6	2,998	-0.20%
2020/10/26	2	188.50	2	187.50	187.50	0	3,061	0.00%
2020/10/23	2.1	190.20	5	190.00	190.00	-2.9	3,102	-0.09%
2020/10/22	3	189.17	119	190.34	192.50	-116	3,141	-3.69%	大賣/鉅額交易
2020/10/21	3	186.50	2	187.00	186.00	1	3,123	0.03%
2020/10/20	28	186.70	27	187.56	187.00	1	3,137	0.03%
2020/10/19	59.8	179.12	1	179.50	181.00	58.8	3,031	1.94%
2020/10/16	51.1	178.46	29	178.98	179.50	22.1	3,029	0.73%
2020/10/15	14	166.93	5	171.60	172.50	9	2,979	0.30%
2020/10/14	6	168.42	1	167.50	168.50	5	3,035	0.17%
2020/10/13	2	167.00	6	167.33	168.00	-4	3,120	-0.13%
2020/10/12	14	161.82	2	163.25	163.50	12	3,262	0.37%
2020/10/08	3	165.33	2	165.75	165.00	1	3,476	0.03%
2020/10/07	11	168.77	50	168.65	168.00	-39	3,515	-1.11%
2020/10/06	1	170.00	79	171.86	171.50	-78	3,691	-2.11%
2020/10/05	1	167.50	18	170.50	169.50	-17	3,719	-0.46%
2020/09/30	3	168.67	22	170.98	171.00	-19	3,745	-0.51%
2020/09/29	13.1	171.50	33	171.47	171.00	-20	3,780	-0.53%
2020/09/28	32	164.56	1	166.00	167.50	31	3,849	0.81%
2020/09/25	29	169.48	80	170.24	167.50	-51	3,941	-1.29%
2020/09/24	5	178.90	117.1	180.96	178.50	-112.1	3,911	-2.87%	大賣/鉅額交易
2020/09/23	3	182.33	80	182.26	181.50	-77	3,889	-1.98%
2020/09/22	1	182.00	52.2	182.24	182.00	-51.2	3,890	-1.32%
2020/09/21	7	179.93	65	182.32	182.00	-58	3,917	-1.48%
2020/09/18	24	178.42	65	178.87	180.00	-41	3,914	-1.05%
2020/09/17	5	177.40	96	176.19	176.50	-91	3,904	-2.33%
2020/09/16	27	176.70	79	177.53	178.00	-52	3,881	-1.34%
2020/09/15	7	181.14	105	181.85	180.50	-98	3,851	-2.54%	大賣/
2020/09/14	32	179.72	43.1	179.06	179.50	-11.1	3,866	-0.29%
2020/09/11	1	188.50	0	0.00	188.00	1	3,777	0.03%
2020/09/10	0	0.00	2.4	191.42	191.00	-2.4	3,825	-0.06%
2020/09/09	44	190.03	8	189.81	190.00	36	3,830	0.94%
2020/09/08	8	193.31	4	195.50	195.00	4	3,828	0.10%
2020/09/07	10	194.75	1	202.00	194.50	9	3,867	0.23%
2020/09/04	99	200.02	12	203.17	199.00	87	3,895	2.23%
2020/09/03	1	206.00	36.3	205.60	206.00	-35.3	3,864	-0.91%
2020/09/02	12	202.79	19	200.50	200.50	-7	3,866	-0.18%
2020/09/01	12	196.79	2	198.00	197.00	10	3,942	0.25%
2020/08/31	1	199.00	3	200.67	197.50	-2	4,029	-0.05%
2020/08/28	22	194.07	26	199.75	200.50	-4	4,090	-0.10%
2020/08/27	10.2	195.49	1	201.00	195.00	9.2	4,103	0.22%
2020/08/26	3.1	195.37	2	196.00	198.00	1.1	4,129	0.03%
2020/08/25	9	196.72	5	198.60	195.00	4	4,155	0.10%
2020/08/24	1.1	192.67	28	196.86	197.00	-27	4,148	-0.65%
2020/08/21	27	194.76	1	197.00	192.00	26	4,180	0.62%
2020/08/20	27	188.20	13	191.62	193.00	14	4,261	0.33%
2020/08/19	12	193.04	2.1	193.17	192.00	9.9	4,353	0.23%
2020/08/18	1	195.00	17	196.79	197.00	-16	4,364	-0.37%
2020/08/17	3	195.17	49	193.98	196.00	-46	4,419	-1.04%
2020/08/14	3	186.17	22	186.43	186.50	-19	4,446	-0.43%
2020/08/13	39	180.91	0	0.00	181.00	39	4,413	0.88%
2020/08/12	6	177.00	4	181.50	183.00	2	4,475	0.04%
2020/08/11	7	180.29	1	181.00	181.00	6	4,485	0.13%
2020/08/10	6	179.00	1	178.50	178.00	5	4,495	0.11%
2020/08/07	20	179.80	5	180.40	179.00	15	4,504	0.33%
2020/08/06	15	184.63	3	186.67	182.50	12	4,492	0.27%
2020/08/05	1	182.50	5	183.20	184.50	-4	4,454	-0.09%
2020/08/04	0	0.00	5	181.20	182.00	-5	4,437	-0.11%
2020/08/03	35	177.36	30	179.27	179.50	5	4,428	0.11%
2020/07/31	3	179.33	16	179.53	180.50	-13	4,482	-0.29%
2020/07/30	4.2	174.33	47.2	174.79	176.00	-43	4,413	-0.97%
2020/07/29	48	167.43	0	0.00	167.00	48	4,372	1.10%
2020/07/28	23	165.93	2	167.50	166.00	21	4,353	0.48%
2020/07/27	6	167.92	6	167.67	170.00	0	4,340	0.00%
2020/07/24	15	169.20	8	170.06	168.00	7	4,315	0.16%
2020/07/23	4	171.00	2	171.75	171.00	2	4,309	0.05%
2020/07/22	29	173.12	1	173.00	174.00	28	4,349	0.64%
2020/07/21	20	172.65	7	173.43	174.50	13	4,326	0.30%
2020/07/20	156.1	169.24	7	170.29	171.00	149.1	4,310	3.46%	大買/鉅額交易
2020/07/17	16	176.22	14.1	180.72	176.00	1.9	4,254	0.04%
2020/07/16	32	179.56	43	180.85	178.50	-11	4,198	-0.26%
2020/07/15	9	175.50	39	176.41	175.00	-30	4,075	-0.74%
2020/07/14	54	167.28	9.1	169.17	170.00	44.9	3,864	1.16%
2020/07/13	24.1	166.53	46	165.72	169.00	-21.9	3,809	-0.58%
2020/07/10	133	160.04	14	160.96	156.50	119	3,682	3.23%	大買/鉅額交易
2020/07/09	77	161.52	1	164.50	161.50	76	3,679	2.07%
2020/07/08	71	162.02	1	162.50	162.50	70	3,663	1.91%
2020/07/07	40	162.59	20	163.48	163.00	20	3,662	0.55%
2020/07/06	34	164.63	284	163.14	163.00	-250	3,610	-6.92%	大賣/鉅額交易
2020/07/03	6	160.92	16	162.56	163.50	-10	3,536	-0.28%
2020/07/02	7.2	159.31	18	159.17	160.50	-10.8	3,514	-0.31%
2020/07/01	10	155.45	37.4	156.00	156.00	-27.4	3,519	-0.78%
2020/06/30	17	154.18	4	155.13	155.00	13	3,501	0.37%
2020/06/29	19	155.68	5	156.30	156.50	14	3,468	0.40%
2020/06/24	92	161.04	1	159.50	159.00	91	3,473	2.62%
2020/06/23	32	162.36	2	162.25	163.50	30	3,486	0.86%
2020/06/22	20	159.98	4	161.50	162.00	16	3,506	0.46%
2020/06/19	238	163.94	4	165.13	162.00	234	3,555	6.58%	大買/鉅額交易
2020/06/18	5	164.60	26	163.15	163.00	-21	3,515	-0.60%
2020/06/17	3	162.50	52	163.38	162.50	-49	3,502	-1.40%
2020/06/16	8	158.44	28	159.02	158.50	-20	3,476	-0.58%
2020/06/15	49	157.11	5	158.70	155.50	44	3,498	1.26%
2020/06/12	214	153.10	9.1	154.17	154.50	204.9	3,521	5.82%	大買/鉅額交易
2020/06/11	51.1	160.30	2.1	157.44	156.50	49	3,530	1.39%
2020/06/10	4	164.88	33	163.39	163.00	-29	3,526	-0.82%
2020/06/09	70.1	162.04	10	163.15	162.50	60.1	3,589	1.67%
2020/06/08	144	161.73	22	159.98	163.50	122	3,598	3.39%	大買/鉅額交易
2020/06/05	163	155.57	30.1	155.42	156.50	133	3,490	3.81%	大買/鉅額交易
2020/06/04	78	151.80	35	151.19	153.00	43	3,423	1.26%
2020/06/03	1	150.00	74	148.58	149.00	-73	3,382	-2.16%
2020/06/02	8	145.88	27	147.46	146.00	-19	3,345	-0.57%
2020/06/01	18	145.33	52	146.76	147.50	-34	3,328	-1.02%
2020/05/29	16	145.75	12	145.42	144.00	4	3,318	0.12%
2020/05/28	251	147.25	28.1	148.98	145.00	222.9	3,276	6.80%	大買/鉅額交易
2020/05/27	50	147.63	79	149.37	150.00	-29	3,221	-0.90%
2020/05/26	59	146.90	58	146.22	148.00	1	3,098	0.03%
2020/05/25	126	136.88	5	136.40	137.50	121	2,958	4.09%	大買/鉅額交易
2020/05/22	180.7	135.68	18	136.89	135.00	162.7	2,934	5.54%	大買/鉅額交易
2020/05/21	156	135.59	15.5	133.42	135.00	140.5	2,841	4.94%	大買/鉅額交易
2020/05/20	47	126.16	7	126.29	126.50	40	2,727	1.47%
2020/05/19	50	126.22	17	126.24	127.00	33	2,700	1.22%
2020/05/18	18	121.58	16	121.97	122.00	2	2,668	0.07%
2020/05/15	1	116.50	8	117.19	118.50	-7	2,630	-0.27%
2020/05/14	19.5	115.03	4	114.75	114.00	15.5	2,605	0.60%
2020/05/13	1	116.00	6	116.17	116.50	-5	2,607	-0.19%
2020/05/12	4	116.88	1	117.00	117.00	3	2,619	0.11%
2020/05/11	0	0.00	7	118.14	118.50	-7	2,611	-0.27%
2020/05/08	0.1	118.50	9	117.50	118.00	-8.9	2,613	-0.34%
2020/05/07	37	115.65	10	116.45	116.50	27	2,594	1.04%
2020/05/06	1	121.50	1	122.50	121.00	0	2,510	0.00%
2020/05/05	13.1	122.00	10	122.75	122.00	3.1	2,512	0.12%
2020/05/04	12	123.96	2	124.25	123.50	10	2,491	0.40%
2020/04/30	5	126.30	7	126.50	127.50	-2	2,471	-0.08%
2020/04/29	0	0.00	5	124.10	124.00	-5	2,446	-0.20%
2020/04/28	7.1	122.75	2	123.50	124.00	5.1	2,433	0.21%
2020/04/27	11	122.68	8	122.19	122.00	3	2,441	0.12%
2020/04/24	1	117.00	0	0.00	118.50	1	2,392	0.04%
2020/04/23	3	117.50	69	118.70	119.00	-66	2,380	-2.77%
2020/04/22	8	116.06	13	116.58	117.50	-5	2,359	-0.21%
2020/04/21	7	118.14	39.1	117.75	118.50	-32.1	2,339	-1.37%
2020/04/20	5	117.00	96	117.91	120.50	-91	2,296	-3.96%
2020/04/17	3	117.17	126	117.20	116.50	-123	2,249	-5.47%	大賣/鉅額交易
2020/04/16	23	116.04	4	115.88	116.00	19	2,220	0.86%
2020/04/15	176	118.76	6	120.00	118.00	170	2,188	7.77%	大買/鉅額交易
2020/04/14	109	116.95	5	117.80	117.00	104	2,132	4.88%	大買/鉅額交易
2020/04/13	33	112.56	0	0.00	112.50	33	2,107	1.57%
2020/04/10	15.1	115.57	3	116.67	115.00	12.1	2,098	0.58%
2020/04/09	8	116.38	0	0.00	116.50	8	2,074	0.39%
2020/04/08	1	109.00	1	113.50	113.00	0	2,038	0.00%
2020/04/07	1	111.00	6	110.83	110.50	-5	1,986	-0.25%
2020/04/06	1	105.00	1	107.00	107.50	0	1,943	0.00%
2020/04/01	0	0.00	1	107.00	107.50	-1	1,924	-0.05%
2020/03/31	3	106.50	2	105.50	106.00	1	1,922	0.05%
2020/03/30	6	103.67	1	105.50	106.00	5	1,915	0.26%
2020/03/27	3	106.50	1	110.00	105.50	2	1,893	0.11%
2020/03/26	3	106.83	0	0.00	107.00	3	1,868	0.16%
2020/03/25	4	105.75	10	109.40	109.50	-6	1,833	-0.33%
2020/03/24	1	99.80	0	0.00	100.00	1	1,755	0.06%
2020/03/20	4	104.00	30	105.00	104.00	-26	1,764	-1.47%
2020/03/19	4	101.13	1	105.00	101.00	3	1,748	0.17%
2020/03/18	7	113.21	1.4	117.79	112.00	5.6	1,726	0.32%
2020/03/17	1	119.50	37	118.22	118.00	-36	1,677	-2.15%
2020/03/16	6	116.00	4	111.38	113.50	2	1,604	0.12%
2020/03/13	28	114.18	17	113.79	120.00	11	1,560	0.70%
2020/03/12	39	127.58	3	125.00	125.00	36	1,469	2.45%
2020/03/11	0	0.00	1	135.50	134.00	-1	1,417	-0.07%
2020/03/10	0	0.00	6	135.42	135.00	-6	1,422	-0.42%
2020/03/09	13	138.54	1	136.00	136.00	12	1,412	0.85%
2020/03/06	7	145.21	0	0.00	144.50	7	1,372	0.51%
2020/03/05	2	147.75	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	146.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	3	148.50	0	0.00	147.50	3	1,342	0.22%
2020/03/02	2	146.00	2	146.00	146.00	0	1,345	0.00%
2020/02/26	1	149.50	0	0.00	149.00	1	1,341	0.07%
2020/02/24	1	150.00	0	0.00	150.50	1	1,383	0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	154.50	1	154.00	155.00	1	1,461	0.07%
2020/02/17	1	152.00	0	0.00	151.50	1	1,598	0.06%
2020/02/14	3	153.00	1	152.50	153.00	2	1,615	0.12%
2020/02/12	2	148.50	0	0.00	148.50	2	1,644	0.12%
2020/02/10	1	147.00	0	0.00	148.50	1	1,636	0.06%
2020/02/07	0	0.00	1	148.00	148.00	-1	1,641	-0.06%
2020/02/06	9	148.67	0	0.00	149.00	9	1,654	0.54%
2020/02/05	1	149.50	0	0.00	149.00	1	1,649	0.06%
2020/02/04	1	151.50	0	0.00	150.50	1	1,642	0.06%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	4	152.50	2	152.00	152.00	2	1,634	0.12%
2020/01/30	1	148.00	6	147.75	148.00	-5	1,630	-0.31%
2020/01/20	0.2	155.50	0	0.00	155.00	0.2	1,604	0.01%
2020/01/17	2	155.50	0	0.00	156.00	2	1,614	0.12%
2020/01/16	3	156.33	0	0.00	155.50	3	1,611	0.19%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/14	0	0.00	2	157.50	158.00	-2	1,628	-0.12%
2020/01/13	0	0.00	1	157.50	156.50	-1	1,633	-0.06%
2020/01/10	1	155.50	0	0.00	156.00	1	1,649	0.06%
2020/01/08	0.2	154.50	0	0.00	154.50	0.2	1,733	0.01%
2020/01/07	3	154.17	40	156.16	155.00	-37	1,743	-2.12%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	0	0.00	1	157.50	157.50	-1	1,736	-0.06%
2019/12/30	0	0.00	12	158.00	157.50	-12	1,776	-0.68%
2019/12/27	9	157.56	0	0.00	158.00	9	1,778	0.51%
2019/12/26	5	157.80	0	0.00	157.50	5	1,788	0.28%
2019/12/25	14	160.11	4	160.50	159.00	10	1,803	0.55%
2019/12/24	0	0.00	1	158.50	159.00	-1	1,838	-0.05%
2019/12/23	5	157.10	2	157.50	156.50	3	1,873	0.16%
2019/12/20	0	0.00	2	157.00	157.00	-2	1,884	-0.11%
2019/12/18	3	157.00	0	0.00	157.00	3	1,904	0.16%
2019/12/17	1	155.00	16	155.16	154.50	-15	1,928	-0.78%
2019/12/16	3	153.67	0	0.00	153.00	3	1,915	0.16%
2019/12/13	1	154.50	0	0.00	154.00	1	1,923	0.05%
2019/12/11	0.5	156.00	1	155.50	155.50	-0.5	1,955	-0.03%
2019/12/09	1	154.00	0	0.00	153.50	1	1,986	0.05%
2019/12/06	0	0.00	0.1	154.00	153.50	-0.1	1,988	0.00%
2019/12/05	4	154.38	1	155.50	153.00	3	2,004	0.15%
2019/12/04	0	0.00	2	153.75	154.50	-2	2,019	-0.10%
2019/12/03	1	151.50	4	151.50	152.00	-3	2,026	-0.15%
2019/12/02	4.1	150.02	0	0.00	149.00	4.1	2,025	0.20%
2019/11/29	0	0.00	2	151.50	152.00	-2	2,003	-0.10%
2019/11/27	2	151.00	8	150.50	151.50	-6	1,989	-0.30%
2019/11/26	3	149.67	2	150.25	149.50	1	1,985	0.05%
2019/11/25	1	150.00	1	149.00	148.00	0	1,980	0.00%
2019/11/22	2	147.00	5	147.70	148.50	-3	1,998	-0.15%
2019/11/21	24	143.44	0	0.00	144.50	24	2,012	1.19%
2019/11/20	26	146.85	0	0.00	146.50	26	1,983	1.31%
2019/11/19	9	150.11	0.3	151.50	150.00	8.8	1,959	0.45%
2019/11/18	2	151.25	0.2	151.00	149.50	1.8	1,975	0.09%
2019/11/15	8.9	149.65	0	0.00	149.50	8.9	1,960	0.45%
2019/11/14	12	152.92	0	0.00	153.00	12	1,885	0.64%
2019/11/11	2	160.00	0	0.00	160.00	2	1,840	0.11%
2019/11/08	21	164.98	0	0.00	165.00	21	1,826	1.15%
2019/11/07	1	165.00	0	0.00	165.00	1	1,835	0.05%
2019/11/06	0	0.00	7	166.93	166.00	-7	1,850	-0.38%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	10	167.00	0	168.00	167.00	10	1,892	0.53%
2019/11/01	1	170.00	5	170.00	169.00	-4	1,910	-0.21%
2019/10/31	0	0.00	21	170.29	170.00	-21	1,939	-1.08%
2019/10/30	1	169.00	0	0.00	169.00	1	1,946	0.05%
2019/10/29	0	0.00	1	168.00	168.00	-1	1,963	-0.05%
2019/10/25	2	167.25	2	170.25	167.50	0	1,997	0.00%
2019/10/22	4	169.50	0	0.00	169.00	4	2,057	0.19%
2019/10/21	2	171.25	1	171.50	171.00	1	2,058	0.05%
2019/10/18	1	173.50	2	174.00	174.00	-1	2,116	-0.05%
2019/10/17	0	0.00	2	172.00	174.50	-2	2,122	-0.09%
2019/10/16	5	170.80	9.5	171.50	170.50	-4.5	2,096	-0.21%
2019/10/15	2	165.00	2	165.00	166.00	0	2,075	0.00%
2019/10/14	3	167.50	1	168.00	166.00	2	2,080	0.10%
2019/10/09	0	0.00	1	165.00	165.00	-1	2,089	-0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	166.50	2	166.50	166.50	-1	2,078	-0.05%
2019/10/04	5	168.90	2	166.50	166.50	3	2,077	0.14%
2019/10/03	25	165.60	17	166.00	166.00	8	2,039	0.39%
2019/10/02	2.5	166.60	55	166.23	167.00	-52.5	2,028	-2.59%
2019/10/01	9	166.00	0	0.00	166.50	9	2,017	0.45%
2019/09/27	55	164.54	7	164.50	164.50	48	2,022	2.37%
2019/09/26	17	170.21	0	0.00	170.00	17	1,966	0.86%
2019/09/25	1	175.00	0	0.00	175.50	1	1,914	0.05%
2019/09/24	0.8	177.00	11	175.18	177.00	-10.3	1,884	-0.54%
2019/09/23	5	174.00	0	0.00	174.00	5	1,882	0.27%
2019/09/17	7	171.29	0	0.00	170.50	7	1,823	0.38%
2019/09/12	1	176.50	0	0.00	178.00	1	1,808	0.06%
2019/09/11	0	0.00	35	176.00	175.50	-35	1,811	-1.93%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/09/09	5	175.00	0	0.00	175.00	5	1,805	0.28%
2019/09/06	3	176.83	0	0.00	176.50	3	1,804	0.17%
2019/09/05	22	180.05	0	0.00	180.00	22	1,769	1.24%
2019/09/04	2	182.75	0	0.00	182.50	2	1,754	0.11%
2019/09/03	0	0.00	26	184.81	182.50	-26	1,749	-1.49%
2019/09/02	0	0.00	43	186.19	185.00	-43	1,763	-2.44%
2019/08/30	0	0.00	43	185.50	185.00	-43	1,770	-2.43%
2019/08/29	0	0.00	15	182.17	184.00	-15	1,798	-0.83%
2019/08/28	0	0.00	46	184.57	183.50	-46	1,821	-2.53%
2019/08/27	0	0.00	20	186.58	183.50	-20	1,879	-1.06%
2019/08/26	5	188.50	90	187.08	184.50	-85	1,890	-4.50%
2019/08/23	11	182.32	61.1	183.13	182.50	-50.1	1,883	-2.66%
2019/08/22	1	183.50	36	183.58	183.50	-35	1,878	-1.86%
2019/08/21	0	0.00	86	184.80	184.50	-86	1,856	-4.63%
2019/08/20	54	177.20	0	0.00	177.00	54	1,824	2.96%
2019/08/19	24	174.58	0	0.00	175.00	24	1,809	1.33%
2019/08/16	10	176.00	1	175.50	176.00	9	1,809	0.50%
2019/08/15	80	176.34	0	0.00	175.50	80	1,796	4.45%
2019/08/13	7	172.00	25	172.50	172.00	-18	1,736	-1.04%
2019/08/12	2	174.00	40	174.23	174.00	-38	1,739	-2.18%
2019/08/08	1	177.00	0	0.00	177.00	1	1,730	0.06%
2019/08/07	1	179.50	20	181.50	179.00	-19	1,730	-1.10%
2019/08/06	44	177.55	0	0.00	178.00	44	1,727	2.55%
2019/08/05	1	185.00	0	0.00	187.50	1	1,700	0.06%
2019/08/02	1	186.00	10	185.75	185.00	-9	1,688	-0.53%
2019/08/01	5	181.20	30	180.25	180.00	-25	1,657	-1.51%
2019/07/31	0	0.00	20	184.00	182.50	-20	1,657	-1.21%
2019/07/30	2	183.00	41	188.52	183.00	-39	1,668	-2.34%
2019/07/29	0	0.00	15	187.67	186.50	-15	1,666	-0.90%
2019/07/26	5	186.20	5	186.00	185.50	0	1,677	0.00%
2019/07/25	5	188.00	71	189.12	188.50	-66	1,678	-3.93%
2019/07/24	8	190.69	90.2	190.26	188.50	-82.2	1,650	-4.98%
2019/07/23	0	197.00	15	196.17	196.00	-15	1,607	-0.93%
2019/07/22	13	197.88	1	197.00	196.00	12	1,590	0.75%
2019/07/19	0	0.00	82	213.59	214.00	-82	1,553	-5.28%
2019/07/18	0	0.00	80	210.43	210.50	-80	1,532	-5.22%
2019/07/17	11	207.95	5	212.00	208.00	6	1,530	0.39%
2019/07/16	0	0.00	40	210.25	211.00	-40	1,499	-2.67%
2019/07/12	1	204.50	29	204.50	203.50	-28	1,485	-1.89%
2019/07/11	1	206.00	11	206.59	206.50	-10	1,549	-0.65%
2019/07/10	0	0.00	13	206.19	207.00	-13	1,556	-0.84%
2019/07/09	0	0.00	18	208.08	209.00	-18	1,552	-1.16%
2019/07/08	2	206.50	0	0.00	209.00	2	1,557	0.13%
2019/07/05	0	0.00	15	208.00	207.00	-15	1,562	-0.96%
2019/07/04	4	210.38	52	208.29	208.00	-48	1,569	-3.06%
2019/07/03	0	0.00	38	214.24	214.50	-38	1,544	-2.46%
2019/07/02	0	0.00	65	214.04	215.00	-65	1,560	-4.17%
2019/07/01	0	212.00	70	212.35	212.00	-70	1,565	-4.47%
2019/06/28	0	0.00	6	213.17	210.00	-6	1,581	-0.38%
2019/06/27	6	211.33	0	0.00	211.50	6	1,572	0.38%
2019/06/26	0	0.00	10	216.50	216.00	-10	1,554	-0.64%
2019/06/25	0	0.00	55	216.18	217.00	-55	1,556	-3.53%
2019/06/24	1	212.00	20	213.38	213.00	-19	1,553	-1.22%
2019/06/21	0	212.00	0	0.00	212.00	0	1,550	0.00%
2019/06/20	2	212.00	42	212.70	214.00	-40	1,518	-2.63%
2019/06/19	0	0.00	53	206.13	208.00	-53	1,497	-3.54%
2019/06/18	0	0.00	20	201.75	201.50	-20	1,491	-1.34%
2019/06/17	1	198.00	6	198.83	198.00	-5	1,509	-0.33%
2019/06/14	6	202.42	0	0.00	203.00	6	1,518	0.40%
2019/06/13	20	207.00	0	0.00	207.00	20	1,521	1.31%
2019/06/10	2	204.00	0	0.00	204.50	2	1,667	0.12%
2019/06/06	0	0.00	0.1	206.00	206.00	-0.1	1,671	-0.01%
2019/06/05	0	0.00	5	205.20	206.00	-5	1,688	-0.30%
2019/06/04	2	201.75	0	0.00	199.00	2	1,663	0.12%
2019/06/03	37	200.54	1	200.00	200.00	36	1,648	2.19%
2019/05/31	31	209.03	0	0.00	207.50	31	1,604	1.93%
2019/05/30	36	216.18	0	0.00	216.50	36	1,580	2.28%
2019/05/29	0	0.00	6	222.58	222.00	-6	1,560	-0.38%
2019/05/27	10	219.00	0	0.00	220.00	10	1,573	0.64%
2019/05/24	5	213.50	0	0.00	215.00	5	1,584	0.32%
2019/05/23	58	216.82	0	0.00	215.00	58	1,579	3.67%
2019/05/22	13	220.92	0	0.00	221.00	13	1,576	0.82%
2019/05/21	1	222.50	22	224.25	226.00	-21	1,587	-1.32%
2019/05/20	0	0.00	11	223.05	221.00	-11	1,577	-0.70%
2019/05/17	0	0.00	5	220.00	218.50	-5	1,573	-0.32%
2019/05/16	1	217.00	1	220.00	215.00	0	1,568	0.00%
2019/05/15	5	217.50	0	0.00	217.00	5	1,578	0.32%
2019/05/14	40	219.00	3	217.00	219.00	37	1,606	2.30%
2019/05/13	0	0.00	6	216.08	216.50	-6	1,600	-0.37%
2019/05/10	1	210.00	11	214.77	211.50	-10	1,610	-0.62%
2019/05/09	5	208.50	0	0.00	208.50	5	1,602	0.31%
2019/05/08	6	210.92	1	210.00	211.00	5	1,601	0.31%
2019/05/07	0	0.00	17	206.24	211.00	-17	1,591	-1.07%
2019/05/06	21	200.60	0	0.00	201.50	21	1,586	1.33%
2019/05/03	58	207.15	0	0.00	207.50	58	1,566	3.70%
2019/05/02	10	211.00	0	0.00	214.00	10	1,548	0.65%
2019/04/30	46	213.07	3	214.00	213.00	43	1,551	2.77%
2019/04/29	42	214.52	0	0.00	214.50	42	1,571	2.67%
2019/04/25	10	217.50	9	217.44	217.00	1	1,634	0.06%
2019/04/24	0	0.00	5	214.50	214.50	-5	1,636	-0.31%
2019/04/23	0	0.00	10	210.50	211.50	-10	1,710	-0.58%
2019/04/22	5	210.50	0	0.00	210.50	5	1,762	0.28%
2019/04/17	7	215.00	142	215.42	213.00	-135	1,791	-7.54%	大賣/鉅額交易
2019/04/16	2	211.00	0	216.00	216.00	2	1,721	0.11%
2019/04/15	0	0.00	16	213.50	212.00	-16	1,743	-0.92%
2019/04/12	0	0.00	20	208.50	209.00	-20	1,768	-1.13%
2019/04/11	0	0.00	35	209.50	209.50	-35	1,834	-1.91%
2019/04/10	0	0.00	35	210.24	210.00	-35	1,879	-1.86%
2019/04/09	0	0.00	40	208.68	209.00	-40	1,902	-2.10%
2019/04/03	10	210.00	0	0.00	210.00	10	2,005	0.50%
2019/04/02	21	206.02	0	0.00	207.50	21	2,071	1.01%
2019/04/01	13	210.00	0	0.00	209.50	13	2,111	0.62%
2019/03/29	0	0.00	25	215.60	216.00	-25	2,112	-1.18%
2019/03/28	0	0.00	10	215.00	215.50	-10	2,142	-0.47%
2019/03/27	0	0.00	10	214.00	214.50	-10	2,150	-0.47%
2019/03/25	5	209.00	0	0.00	209.00	5	2,166	0.23%
2019/03/21	55	208.68	0	0.00	209.50	55	2,183	2.52%
2019/03/20	0	0.00	85.7	213.35	213.50	-85.7	2,175	-3.94%
2019/03/19	1	208.50	71	209.14	206.50	-70	2,145	-3.26%
2019/03/18	30	204.00	0	0.00	205.00	30	2,132	1.41%
2019/03/15	0	0.00	96	205.10	206.00	-96	2,125	-4.52%
2019/03/14	46	197.57	0	0.00	197.50	46	2,046	2.25%
2019/03/13	0	0.00	40	198.13	199.00	-40	2,023	-1.98%
2019/03/06	0	0.00	5	189.60	191.50	-5	2,037	-0.25%
2019/03/04	1	186.00	0	185.50	185.50	1	2,028	0.05%
2019/02/26	4	185.50	5	186.00	187.00	-1	2,020	-0.05%
2019/02/25	0	188.00	0	0.00	188.00	0	2,024	0.00%
2019/02/21	30	194.67	0	0.00	196.50	30	2,068	1.45%
2019/02/20	0	0.00	67	195.13	197.00	-67	2,068	-3.24%
2019/02/19	17	191.50	0	0.00	192.50	17	2,063	0.82%
2019/02/14	30	192.33	10	195.50	196.50	20	2,143	0.93%
2019/02/13	15	191.83	15	200.33	191.50	0	2,146	0.00%
2019/02/12	121	193.67	0	0.00	194.50	121	2,104	5.75%	大買/鉅額交易
2019/02/11	26	192.63	0	0.00	195.50	26	2,113	1.23%
2019/01/30	3	188.00	0	0.00	190.00	3	2,091	0.14%
2019/01/29	51	184.88	0	0.00	186.50	51	2,106	2.42%
2019/01/28	15	185.67	0	0.00	186.50	15	2,130	0.70%
2019/01/25	14	187.00	1	186.50	187.00	13	2,155	0.60%
2019/01/22	0	0.00	29	185.74	185.50	-29	2,233	-1.30%
2019/01/21	2	185.50	20	186.25	184.00	-18	2,245	-0.80%
2019/01/18	0	0.00	21	185.21	183.00	-21	2,254	-0.93%
2019/01/17	2	187.71	89.1	185.46	184.00	-87.1	2,279	-3.82%
2019/01/16	104	186.15	1	188.50	184.00	103	2,365	4.35%	大買/鉅額交易
2019/01/15	1	194.50	66.2	193.41	193.00	-65.2	2,371	-2.75%
2019/01/14	0	0.00	35	184.50	188.00	-35	2,310	-1.51%
2019/01/11	0	0.00	22	181.77	179.50	-22	2,375	-0.93%
2019/01/10	24	178.17	0	0.00	177.50	24	2,420	0.99%
2019/01/09	10	178.00	1	179.50	180.00	9	2,468	0.36%
2019/01/08	17	179.18	0	0.00	178.50	17	2,535	0.67%
2019/01/07	0	0.00	25	182.14	182.50	-25	2,534	-0.99%
2019/01/04	0	0.00	60	179.96	180.00	-60	2,530	-2.37%
2019/01/03	2	180.00	115	178.84	179.00	-113	2,569	-4.40%	大賣/鉅額交易
2019/01/02	1	174.00	12	174.42	174.50	-11	2,616	-0.42%
2018/12/28	0	0.00	5	170.50	170.00	-5	2,589	-0.19%
2018/12/27	0	0.00	58	164.91	168.50	-58	2,582	-2.25%
2018/12/26	2	156.75	9	155.89	159.00	-7	2,554	-0.27%
2018/12/25	25	149.60	0	0.00	148.50	25	2,493	1.00%
2018/12/24	3	157.00	0	0.00	154.50	3	2,427	0.12%
2018/12/21	41	161.41	0	0.00	160.50	41	2,366	1.73%
2018/12/20	16	162.75	0	0.00	164.50	16	2,330	0.69%
2018/12/19	5	163.00	6	163.00	164.50	-1	2,329	-0.04%
2018/12/18	21	164.69	0	0.00	164.00	21	2,319	0.91%
2018/12/17	6	168.00	0	0.00	166.00	6	2,309	0.26%
2018/12/14	11	168.50	0	0.00	168.50	11	2,319	0.47%
2018/12/13	123	169.73	0	0.00	170.00	123	2,337	5.26%	大買/鉅額交易
2018/12/12	97	169.74	0	0.00	170.00	97	2,345	4.14%
2018/12/11	15	170.00	0	0.00	171.00	15	2,346	0.64%
2018/12/10	55	168.64	0	0.00	168.50	55	2,365	2.32%
2018/12/07	50	171.10	0	0.00	172.00	50	2,365	2.11%
2018/12/06	25	172.10	1	171.50	172.50	24	2,380	1.01%
2018/12/05	197	170.56	1	170.00	172.00	196	2,377	8.24%	大買/鉅額交易
2018/12/04	25	174.60	0	0.00	174.50	25	2,349	1.06%
2018/12/03	52	175.96	15	179.17	176.00	37	2,388	1.55%
2018/11/29	57	176.54	0	0.00	177.00	57	2,394	2.38%
2018/11/28	46	179.07	0	0.00	179.50	46	2,407	1.91%
2018/11/27	26	182.58	0	0.00	183.00	26	2,395	1.09%
2018/11/26	5	182.00	15	183.03	183.50	-10	2,411	-0.41%
2018/11/23	20	178.25	1	180.00	178.00	19	2,420	0.79%
2018/11/22	5	182.50	20	183.75	182.00	-15	2,433	-0.62%
2018/11/21	0	0.00	93	179.33	182.50	-93	2,459	-3.78%
2018/11/20	0	0.00	21	175.55	174.50	-21	2,452	-0.86%
2018/11/19	0	0.00	5	172.00	172.00	-5	2,460	-0.20%
2018/11/16	0	0.00	16	174.06	174.50	-16	2,485	-0.64%
2018/11/15	2	170.50	15	174.17	174.50	-13	2,512	-0.52%
2018/11/14	0	0.00	21	172.17	172.50	-21	2,532	-0.83%
2018/11/12	0	0.00	19	166.13	166.50	-19	2,615	-0.73%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/08	0	0.00	6	165.75	163.50	-6	2,682	-0.22%
2018/11/07	1	163.00	23	163.50	164.50	-22	2,700	-0.81%
2018/11/06	0	0.00	58	161.49	160.00	-58	2,772	-2.09%
2018/11/05	55	158.00	10	158.00	158.00	45	2,797	1.61%
2018/11/02	16	161.72	28	162.57	162.50	-12	2,768	-0.43%
2018/11/01	14	164.50	7	169.14	166.00	7	2,764	0.25%
2018/10/31	27	165.22	7	169.93	166.00	20	2,734	0.73%
2018/10/30	2	169.25	32	169.09	166.50	-30	2,682	-1.12%
2018/10/29	0	0.00	56	166.38	166.00	-56	2,636	-2.12%
2018/10/26	5	169.50	35	164.07	163.00	-30	2,608	-1.15%
2018/10/25	27	165.54	0	0.00	166.00	27	2,581	1.05%
2018/10/24	0	0.00	83	166.40	170.00	-83	2,516	-3.30%
2018/10/23	31	157.48	6	158.00	157.50	25	2,386	1.05%
2018/10/22	0	163.00	1	163.50	163.00	-1	2,350	-0.04%
2018/10/19	140	163.87	2	167.00	163.50	138	2,336	5.91%	大買/鉅額交易
2018/10/18	0	0.00	145	167.63	170.00	-145	2,214	-6.55%	大賣/鉅額交易
2018/10/17	1	163.00	51	165.42	163.00	-50	2,139	-2.34%
2018/10/16	0	0.00	96	161.89	163.00	-96	2,090	-4.59%
2018/10/15	45	153.39	1	154.50	154.00	44	2,012	2.19%
2018/10/12	33	151.44	0	0.00	153.50	33	2,011	1.64%
2018/10/11	61	150.75	0	0.00	152.00	61	1,981	3.08%
2018/10/09	3	161.33	134	162.72	160.00	-131	1,905	-6.88%	大賣/鉅額交易
2018/10/08	0	0.00	24	156.31	156.50	-24	1,782	-1.35%
2018/10/04	1	150.00	0	0.00	151.00	1	1,748	0.06%
2018/10/03	30	151.17	0	0.00	151.50	30	1,723	1.74%
2018/10/02	11	151.18	0	0.00	153.00	11	1,724	0.64%
2018/10/01	12	151.42	0	0.00	151.50	12	1,717	0.70%
2018/09/28	20	151.50	6	152.67	151.50	14	1,716	0.82%
2018/09/27	20	154.50	0	0.00	154.50	20	1,712	1.17%
2018/09/26	41	153.38	1	155.50	153.50	40	1,710	2.34%
2018/09/25	0	157.50	0	0.00	158.00	0	1,700	0.00%
2018/09/20	1	157.00	16	156.88	156.50	-15	1,686	-0.89%
2018/09/19	30	155.50	5	155.50	155.50	25	1,662	1.50%
2018/09/18	6	150.83	1	152.50	153.00	5	1,645	0.30%
2018/09/17	5	152.70	1	153.00	152.00	4	1,637	0.24%
2018/09/14	11	150.41	0	0.00	150.50	11	1,628	0.68%
2018/09/13	115	152.07	0.2	152.00	152.00	114.8	1,599	7.18%	大買/鉅額交易
2018/09/12	0	0.00	6	154.58	153.50	-6	1,584	-0.38%
2018/09/11	51	150.25	0	0.00	150.50	51	1,565	3.26%
2018/09/10	39	149.82	0	0.00	150.50	39	1,551	2.51%
2018/09/07	70	148.86	48	149.30	151.00	22	1,530	1.44%
2018/09/06	12	145.25	2	145.00	144.00	10	1,484	0.67%
2018/09/05	2	147.00	27	145.50	145.50	-25	1,462	-1.71%
2018/09/04	2	153.00	0	0.00	150.00	2	1,435	0.14%
2018/09/03	1	156.50	1	154.50	156.00	0	1,389	0.00%
2018/08/31	1	154.50	17	158.06	159.00	-16	1,376	-1.16%
2018/08/30	1	157.00	0	0.00	155.00	1	1,356	0.07%
2018/08/29	1	157.50	11	158.09	158.00	-10	1,344	-0.74%
2018/08/28	1	154.00	2	154.25	155.00	-1	1,319	-0.08%
2018/08/27	0	0.00	2	157.50	155.50	-2	1,291	-0.15%
2018/08/24	1	156.50	2	158.75	158.00	-1	1,239	-0.08%
2018/08/23	0	0.00	26	160.60	161.00	-26	1,205	-2.16%
2018/08/22	3	158.83	10	162.50	158.50	-7	1,172	-0.60%
2018/08/21	1	159.50	32	159.92	160.00	-31	1,121	-2.76%
2018/08/20	0	0.00	76	158.76	155.00	-76	1,073	-7.08%
2018/08/17	0	0.00	10	150.00	150.50	-10	948	-1.05%
2018/08/16	0	0.00	6	152.17	148.00	-6	910	-0.66%
2018/08/13	0	0.00	34	147.72	147.00	-34	758	-4.48%
2018/08/10	0	0.00	66	143.26	144.50	-66	674	-9.79%
2018/08/08	0	0.00	6	141.92	140.50	-6	635	-0.94%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/30	2	136.50	0	0.00	137.50	2	623	0.32%
2018/07/26	0	0.00	1	138.00	135.50	-1	640	-0.16%
2018/07/25	0	0.00	15	136.17	136.00	-15	659	-2.27%
2018/07/24	1	137.50	0	0.00	136.50	1	672	0.15%
2018/07/20	0	0.00	1	134.00	136.00	-1	667	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/12	0	0.00	90.2	136.61	137.50	-90.2	751	-12.00%
2018/07/11	0	0.00	75	137.67	137.00	-75	745	-10.06%
2018/07/10	0	0.00	80	137.66	138.50	-80	745	-10.73%
2018/07/09	0	0.00	1	136.00	137.00	-1	768	-0.13%
2018/07/05	0	0.00	55	137.36	137.00	-55	770	-7.13%
2018/07/04	0	0.00	27	136.59	137.00	-27	778	-3.47%
2018/07/03	0	0.00	33	138.09	137.00	-33	790	-4.17%
2018/07/02	0	0.00	30	136.92	138.00	-30	789	-3.80%
2018/06/29	0	0.00	30	135.58	137.00	-30	780	-3.84%
2018/06/28	0	0.00	10	135.50	134.50	-10	772	-1.29%
2018/06/27	0	0.00	30	134.50	133.50	-30	770	-3.89%
2018/06/26	2	129.50	0	0.00	129.50	2	766	0.26%
2018/06/22	0	0.00	28	131.14	130.50	-28	770	-3.63%
2018/06/15	0	0.00	1	135.50	135.00	-1	812	-0.12%
2018/06/12	1	135.00	30	136.00	136.00	-29	832	-3.48%
2018/06/11	0	0.00	80	135.00	135.50	-80	828	-9.65%
2018/05/22	10	136.50	0	0.00	135.50	10	897	1.11%
2018/05/18	14	137.00	0	0.00	136.50	14	904	1.55%
2018/05/17	1	138.50	0	0.00	138.50	1	907	0.11%
2018/05/14	0	0.00	64	138.39	138.00	-64	911	-7.02%
2018/05/11	32	137.50	0	0.00	138.50	32	927	3.45%
2018/05/10	9	138.00	0	0.00	137.50	9	934	0.96%
2018/05/09	9	139.00	0	0.00	139.00	9	932	0.96%
2018/05/08	1	140.50	0	0.00	140.00	1	930	0.11%
2018/05/07	19	138.76	0	0.00	138.50	19	929	2.04%
2018/05/04	15	140.50	0	0.00	140.50	15	925	1.62%
2018/05/02	22	143.00	0	0.00	143.00	22	938	2.34%
2018/04/30	2	142.50	0	0.00	143.00	2	926	0.22%
2018/04/27	7	139.00	0	0.00	139.00	7	914	0.77%
2018/04/26	6	139.50	0	0.00	139.50	6	937	0.64%
2018/04/25	1	138.50	0	0.00	139.00	1	963	0.10%
2018/04/23	0	0.00	1	141.00	137.00	-1	1,052	-0.10%
2018/04/20	1	143.00	1	142.50	142.50	0	1,032	0.00%
2018/04/19	1	145.00	22	143.50	144.00	-21	1,013	-2.07%
2018/04/18	26	140.00	0	0.00	139.00	26	958	2.71%
2018/04/17	75	138.70	0	0.00	139.50	75	951	7.88%
2018/04/16	8	140.00	1	141.00	140.50	7	949	0.74%
2018/04/13	0	0.00	20	140.38	140.50	-20	955	-2.09%
2018/04/12	0	0.00	5	138.50	137.50	-5	924	-0.54%
2018/04/03	0	0.00	106	136.79	136.50	-106	905	-11.70%	大賣/鉅額交易
2018/04/02	0	0.00	29	136.19	135.50	-29	900	-3.22%
2018/03/27	68	138.15	1	138.00	138.50	67	878	7.63%
2018/03/23	0	0.00	1	137.00	136.00	-1	853	-0.12%
2018/03/19	0	0.00	1	133.50	133.50	-1	820	-0.12%
2018/03/16	2	128.75	0	0.00	131.00	2	816	0.24%
2018/03/14	1	129.00	0	0.00	130.50	1	795	0.13%
2018/03/13	5	131.50	0	0.00	131.50	5	787	0.63%
2018/03/08	1	132.00	0	0.00	131.50	1	792	0.13%
2018/03/05	5	133.50	0	0.00	133.50	5	812	0.62%
2018/03/01	32	136.53	0	0.00	138.00	32	785	4.08%
2018/02/23	21	134.50	0	0.00	134.00	21	760	2.76%
2018/02/09	39	126.27	0	128.50	128.50	39	775	5.03%
2018/02/08	20	128.50	0	0.00	129.00	20	776	2.57%
2018/02/07	5	128.50	2	129.00	128.50	3	784	0.38%
2018/02/06	15	124.00	1	125.50	126.00	14	784	1.79%
2018/02/05	40	127.31	3	126.67	127.50	37	800	4.62%
2018/02/02	5	133.00	76	133.11	133.00	-71	775	-9.15%
2018/01/31	20	132.70	0	0.00	132.50	20	761	2.63%
2018/01/30	10	134.50	0	0.00	134.50	10	766	1.30%
2018/01/25	145	135.52	0	0.00	134.50	145	794	18.26%	大買/鉅額交易
2018/01/24	2	140.00	0	0.00	140.50	2	772	0.26%
2018/01/23	10	137.50	0	0.00	138.00	10	769	1.30%
2018/01/22	20	138.25	0	0.00	139.00	20	765	2.61%
2018/01/19	55	137.64	1.6	137.50	138.00	53.4	739	7.22%
2018/01/18	0	0.00	5	137.70	140.00	-5	708	-0.71%
2018/01/17	86	127.79	0	0.00	127.50	86	605	14.20%
2018/01/16	12	129.00	0	0.00	129.00	12	602	1.99%
2018/01/12	18	128.94	0	0.00	129.50	18	629	2.86%
2018/01/11	1	129.00	20	130.00	131.00	-19	678	-2.80%
2018/01/05	70	128.65	0	0.00	129.00	70	729	9.59%
2018/01/04	111	129.16	1	129.00	129.50	110	730	15.05%	大買/鉅額交易
2018/01/03	0	0.00	2	125.50	126.00	-2	722	-0.28%