恩德 (1528)-富邦-陽明券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.60
漲跌
▲0.05
漲幅
+0.40%
成交量
1,331張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	12.75	10	12.61	12.60	-10	1,649	-0.61%
2024/05/17	0	0.00	1	12.50	12.55	-1	1,716	-0.06%
2024/05/16	0	0.00	1	12.30	12.25	-1	1,821	-0.05%
2024/05/15	9	12.42	0	0.00	12.30	9	1,959	0.46%
2024/05/14	1	12.56	4	12.65	12.55	-3	2,063	-0.14%
2024/05/13	1.1	12.40	2	12.35	12.40	-0.9	2,963	-0.03%
2024/05/10	1	12.20	0	0.00	12.20	1	3,487	0.03%
2024/05/09	1	12.40	0	0.00	12.20	1	3,839	0.03%
2024/05/08	1	12.35	1	12.35	12.35	0	3,876	0.00%
2024/05/07	2	12.18	2	12.20	12.15	0	3,927	0.00%
2024/05/03	1	12.20	0	0.00	12.15	1	4,039	0.02%
2024/05/02	0	0.00	2	12.15	12.30	-2	4,159	-0.05%
2024/04/29	1	12.25	4	12.25	12.40	-3	4,417	-0.07%
2024/04/25	4	11.99	0	0.00	11.95	4	4,853	0.08%
2024/04/24	2	12.08	0	0.00	12.10	2	5,364	0.04%
2024/04/22	11	12.02	2	12.08	11.90	9	6,656	0.14%
2024/04/19	2	12.23	0	0.00	12.00	2	6,941	0.03%
2024/04/18	3	12.60	2	12.53	12.45	1	7,330	0.01%
2024/04/17	3	12.48	4	12.45	12.55	-1	7,436	-0.01%
2024/04/16	4	12.50	5	12.24	12.20	-1	7,429	-0.01%
2024/04/15	5	12.92	3	12.95	12.75	2	7,414	0.03%
2024/04/12	2	12.83	4	12.95	13.05	-2	7,410	-0.03%
2024/04/11	1	12.95	2	12.90	12.85	-1	7,394	-0.01%
2024/04/10	5	13.31	2	13.13	13.00	3	7,387	0.04%
2024/04/09	0	0.00	1	13.20	13.20	-1	7,379	-0.01%
2024/04/08	1	13.20	2	13.13	13.15	-1	7,355	-0.01%
2024/04/03	1	12.70	0	0.00	12.65	1	7,331	0.01%
2024/04/02	2	12.78	3	12.77	12.85	-1	7,322	-0.01%
2024/04/01	4	12.85	44	12.70	12.70	-40	7,311	-0.55%
2024/03/29	2	12.85	0	0.00	12.75	2	7,305	0.03%
2024/03/28	1	13.05	7	13.04	12.95	-6	7,300	-0.08%
2024/03/27	4	13.28	5	13.43	13.30	-1	7,288	-0.01%
2024/03/26	46	13.51	8	13.49	13.35	38	7,284	0.52%
2024/03/25	1	13.50	5	13.12	13.45	-4	7,259	-0.06%
2024/03/22	0	0.00	1	12.80	12.80	-1	7,236	-0.01%
2024/03/21	5	12.88	0	0.00	12.75	5	7,228	0.07%
2024/03/20	4	12.88	6	12.89	12.90	-2	7,221	-0.03%
2024/03/19	10	12.60	0	0.00	12.60	10	7,194	0.14%
2024/03/18	4	12.76	4	12.81	12.75	0	7,186	0.00%
2024/03/15	0	0.00	3	12.93	12.75	-3	7,183	-0.04%
2024/03/14	5	12.80	1	12.85	12.70	4	7,192	0.06%
2024/03/13	2	12.90	1	12.90	12.80	1	7,183	0.01%
2024/03/12	0	13.35	2	13.35	13.30	-2	7,164	-0.03%
2024/03/11	2	13.30	0	0.00	13.25	2	7,167	0.03%
2024/03/08	0	0.00	3	13.25	13.20	-3	7,170	-0.04%
2024/03/07	15	13.88	2	13.85	13.70	13	7,144	0.18%
2024/03/06	1	13.85	3	14.00	14.10	-2	7,143	-0.03%
2024/03/05	4	14.09	1	13.90	13.85	3	7,115	0.04%
2024/03/04	5	14.45	1	14.45	14.30	4	7,050	0.06%
2024/03/01	1	14.30	5	14.42	14.40	-4	7,002	-0.06%
2024/02/29	3	14.35	2	14.45	14.25	1	6,973	0.01%
2024/02/27	5	14.36	3	14.38	14.40	2	6,938	0.03%
2024/02/26	2	14.88	11	14.71	14.65	-9	6,886	-0.13%
2024/02/23	7	14.38	3	14.35	14.15	4	6,779	0.06%
2024/02/22	5	14.63	8	14.51	14.40	-3	6,729	-0.04%
2024/02/21	16	14.63	22	14.75	14.70	-6	6,658	-0.09%
2024/02/20	19	14.32	6	14.28	14.20	13	6,510	0.20%
2024/02/19	8	14.59	5	14.64	14.65	3	6,431	0.05%
2024/02/16	9	14.41	19	14.49	14.55	-10	6,320	-0.16%
2024/02/15	3	14.53	14	14.75	14.70	-11	6,178	-0.18%
2024/02/05	56.1	15.23	11.2	15.55	14.60	45	6,073	0.74%
2024/02/02	65	15.68	168.1	15.94	16.05	-103.1	5,139	-2.01%	大賣/鉅額交易
2024/02/01	24	14.27	26	14.46	14.60	-2	4,611	-0.04%
2024/01/31	5	13.46	30	13.36	13.30	-25	4,259	-0.59%
2024/01/30	30	13.43	0.1	13.30	13.50	29.9	4,221	0.71%
2024/01/29	0	0.00	8	13.47	13.45	-8	4,165	-0.19%
2024/01/26	8	13.41	0	0.00	13.05	8	4,108	0.20%
2024/01/25	11	13.59	74	13.52	13.30	-63	4,051	-1.55%
2024/01/24	9.1	14.17	3	14.13	14.10	6	3,930	0.15%
2024/01/23	57	13.99	18	13.86	13.85	39	3,771	1.03%
2024/01/22	5	14.05	10	13.90	13.80	-5	3,676	-0.14%
2024/01/19	17.1	14.22	8	14.14	14.15	9.1	3,491	0.26%
2024/01/18	53	15.02	49	14.77	14.50	4	3,228	0.12%
2024/01/17	110.1	15.29	25	15.22	14.35	85.1	2,716	3.13%	大買/
2024/01/16	32	14.57	55.5	14.95	15.20	-23.5	1,948	-1.21%
2024/01/15	16	13.55	21	13.33	13.85	-5	1,424	-0.35%
2024/01/12	24	13.12	23	13.01	12.60	1	1,134	0.09%
2024/01/11	6.5	11.98	13	12.25	12.40	-6.5	723	-0.90%
2024/01/10	0.1	11.43	0	0.00	11.30	0.1	617	0.01%
2024/01/09	0	11.55	0	0.00	11.45	0	624	0.00%
2024/01/03	0	11.55	0	0.00	11.50	0	650	0.01%
2024/01/02	0	11.65	0	0.00	11.55	0	652	0.00%
2023/12/29	0	11.60	2	11.65	11.50	-2	660	-0.30%
2023/12/28	0.1	11.66	0	0.00	11.55	0.1	659	0.01%
2023/12/27	0	11.60	5	11.60	11.60	-5	662	-0.75%
2023/12/21	0	11.95	0	0.00	11.85	0	676	0.00%
2023/12/20	0	11.90	0	11.90	11.80	0	675	0.00%
2023/12/19	1	11.70	0	0.00	11.75	1	662	0.15%
2023/12/18	0.1	11.79	0	0.00	11.60	0.1	661	0.02%
2023/12/14	10	11.60	6	11.58	11.55	4	683	0.59%
2023/12/13	0.5	11.65	0	0.00	11.60	0.5	684	0.07%
2023/12/11	0	0.00	15	11.60	11.60	-15	711	-2.11%
2023/12/08	1	11.90	0	0.00	11.85	1	706	0.14%
2023/12/07	1	12.15	1	11.90	11.90	0	716	0.00%
2023/12/05	2	12.05	0	0.00	12.10	2	756	0.26%
2023/12/01	0	11.95	10	11.90	11.95	-10	735	-1.36%
2023/11/22	1	11.55	1	11.65	11.55	0	763	0.00%
2023/11/20	0	0.00	0.1	11.60	11.60	-0.1	788	-0.01%
2023/11/15	0	0.00	3	11.30	11.30	-3	835	-0.36%
2023/11/14	2	11.38	0	0.00	11.25	2	853	0.23%
2023/11/13	0	0.00	2	11.26	11.30	-2	878	-0.22%
2023/11/10	1	10.90	0.1	10.90	10.85	0.9	889	0.10%
2023/11/08	0	11.12	0	0.00	11.10	0	930	0.00%
2023/11/03	0	0.00	1	11.05	11.00	-1	1,057	-0.09%
2023/11/02	0	0.00	1	11.10	11.00	-1	1,076	-0.09%
2023/11/01	0.1	10.80	0	0.00	10.95	0.1	1,093	0.01%
2023/10/31	0	11.20	20.9	10.93	10.75	-20.9	1,125	-1.86%
2023/10/27	0	0.00	0.1	11.20	11.10	-0.1	1,198	-0.01%
2023/10/26	2	11.20	8	11.20	11.15	-6	1,234	-0.49%
2023/10/24	0	0.00	10	11.13	11.45	-10	1,310	-0.76%
2023/10/23	1	10.75	1.1	11.05	11.05	-0.1	1,355	-0.01%
2023/10/20	1	10.90	5.6	10.95	10.85	-4.6	1,399	-0.33%
2023/10/19	0	11.20	5.3	11.17	11.15	-5.3	1,441	-0.37%
2023/10/18	1	11.15	3.8	11.22	11.15	-2.8	1,468	-0.19%
2023/10/17	4.5	11.49	5.2	11.21	11.20	-0.7	1,516	-0.05%
2023/10/16	0	0.00	1.5	11.68	11.45	-1.5	1,582	-0.09%
2023/10/13	2	11.75	0	0.00	11.70	2	1,684	0.12%
2023/10/06	10	12.05	0	0.00	12.10	10	1,923	0.52%
2023/10/04	0	0.00	1	11.85	11.85	-1	2,218	-0.05%
2023/09/28	0	0.00	4	11.80	11.85	-4	2,701	-0.15%
2023/09/27	0	0.00	3	11.67	11.70	-3	2,968	-0.10%
2023/09/26	0	0.00	1	11.80	11.70	-1	3,170	-0.03%
2023/09/25	1	11.85	0	0.00	12.00	1	3,868	0.03%
2023/09/21	5	11.75	10	11.76	11.70	-5	4,588	-0.11%
2023/09/20	5	11.95	11	12.00	12.00	-6	4,705	-0.13%
2023/09/19	5	12.15	1	12.10	12.05	4	4,834	0.08%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/14	0	0.00	0.2	12.40	12.40	-0.2	6,094	0.00%
2023/09/13	5	12.20	0.6	12.34	12.20	4.4	6,576	0.07%
2023/09/12	3	12.30	21.2	12.33	12.35	-18.2	6,676	-0.27%
2023/09/11	23	12.39	4.1	12.48	12.40	18.9	6,933	0.27%
2023/09/08	9	12.23	0.2	12.29	12.20	8.8	6,912	0.13%
2023/09/07	0.2	12.48	0	0.00	12.40	0.2	6,918	0.00%
2023/09/06	0	12.63	0	0.00	12.50	0	6,985	0.00%
2023/09/05	1	12.70	4.1	12.65	12.65	-3.1	7,013	-0.04%
2023/09/04	0	0.00	0.5	12.54	12.55	-0.5	7,056	-0.01%
2023/09/01	1	12.35	0.4	12.43	12.40	0.6	7,112	0.01%
2023/08/31	10	12.39	0.1	12.40	12.40	9.9	7,483	0.13%
2023/08/30	2	12.40	6.8	12.30	12.40	-4.8	7,653	-0.06%
2023/08/29	0	0.00	1.2	12.26	12.30	-1.2	7,663	-0.02%
2023/08/28	2.2	12.22	0	0.00	12.20	2.2	7,679	0.03%
2023/08/25	0	0.00	13	12.45	12.45	-13	7,674	-0.17%
2023/08/24	2	12.40	14	12.52	12.45	-12	7,681	-0.16%
2023/08/23	13	12.52	12	12.51	12.50	1	7,683	0.01%
2023/08/18	7	12.59	0	0.00	12.50	7	7,729	0.09%
2023/08/17	7	12.50	3	12.62	12.55	4	7,885	0.05%
2023/08/16	4	12.34	0	0.00	12.40	4	7,965	0.05%
2023/08/15	6	12.47	0	0.00	12.50	6	7,960	0.08%
2023/08/14	1	12.50	12	12.49	12.35	-11	7,951	-0.14%
2023/08/11	6	12.68	1	12.80	12.65	5	7,940	0.06%
2023/08/10	13	12.68	10	12.82	12.60	3	7,919	0.04%
2023/08/09	18	13.27	1	13.20	13.00	17	7,893	0.22%
2023/08/08	1	13.80	0	0.00	13.55	1	7,854	0.01%
2023/08/07	1	13.45	2	13.78	13.75	-1	7,881	-0.01%
2023/08/04	2	13.70	2	13.80	13.70	0	7,870	0.00%
2023/08/02	5	13.80	5	13.93	13.65	0	7,859	0.00%
2023/08/01	7	13.94	6	14.10	13.80	1	7,838	0.01%
2023/07/31	4	14.26	1	14.60	14.20	3	7,830	0.04%
2023/07/27	6	14.76	3.8	14.60	14.55	2.3	7,847	0.03%
2023/07/26	1	14.25	1	14.55	14.25	0	7,923	0.00%
2023/07/25	3	14.60	2	14.75	14.60	1	7,940	0.01%
2023/07/24	1	14.50	0	0.00	14.80	1	7,911	0.01%
2023/07/21	0	0.00	3	14.95	14.95	-3	7,876	-0.04%
2023/07/20	11	15.30	2	15.40	15.25	9	7,922	0.11%
2023/07/19	12	15.01	5	15.16	14.90	7	7,929	0.09%
2023/07/18	4	15.40	9.5	15.56	15.30	-5.5	7,888	-0.07%
2023/07/17	27	15.80	7	15.89	15.70	20	7,818	0.26%
2023/07/14	0	0.00	5	16.14	16.00	-5	7,744	-0.06%
2023/07/13	11	16.27	17.8	16.34	16.00	-6.8	7,696	-0.09%
2023/07/12	5	16.66	7	16.53	16.20	-2	7,624	-0.03%
2023/07/11	41	17.29	18	16.97	16.80	23	7,541	0.30%
2023/07/10	14	17.37	17	17.77	17.75	-3	7,350	-0.04%
2023/07/07	0	0.00	15	16.88	17.30	-15	7,099	-0.21%
2023/07/06	41	17.40	13	17.23	17.30	28	6,989	0.40%
2023/07/05	6	18.03	54	17.74	17.65	-48	6,879	-0.70%
2023/07/04	34	17.30	4	17.50	17.45	30	6,610	0.45%
2023/07/03	336	17.80	328	17.83	17.80	8	6,415	0.12%	大買/大賣/
2023/06/30	69	16.15	70	16.51	17.10	-1	5,721	-0.02%
2023/06/29	7	15.93	3	15.92	15.55	4	5,385	0.07%
2023/06/28	16	15.72	11	15.70	15.40	5	5,016	0.10%
2023/06/27	3	15.55	5	15.38	15.55	-2	4,884	-0.04%
2023/06/26	8	16.54	14	16.73	16.30	-6	4,751	-0.13%
2023/06/21	72	16.88	53	16.97	17.10	19	4,574	0.42%
2023/06/20	71	17.83	52	17.71	17.55	19	4,249	0.45%
2023/06/19	15	17.24	38	17.40	17.70	-23	3,472	-0.66%
2023/06/16	0	0.00	26	16.10	16.10	-26	2,977	-0.87%
2023/06/15	2	14.33	65	14.51	14.65	-63	2,860	-2.20%
2023/06/14	1	13.00	22	13.07	13.35	-21	2,586	-0.81%
2023/06/13	17	12.83	5.3	12.79	12.85	11.7	2,552	0.46%
2023/06/12	15.3	12.74	9.1	12.81	12.60	6.2	2,532	0.24%
2023/06/09	5.1	13.39	17	13.45	13.40	-11.9	2,460	-0.48%
2023/06/08	12	13.31	1.7	13.33	13.35	10.3	2,433	0.42%
2023/06/07	21.4	13.53	6.2	13.46	13.25	15.2	2,400	0.63%
2023/06/06	51.3	13.89	45.2	13.85	13.60	6.2	2,487	0.25%
2023/06/05	3.1	13.63	12	13.49	13.75	-8.9	2,127	-0.42%
2023/06/02	2	12.50	2	12.55	12.50	0	1,964	0.00%
2023/06/01	1.3	12.42	0	0.00	12.40	1.3	1,963	0.07%
2023/05/30	30	12.35	10	12.45	12.30	20	1,983	1.01%
2023/05/29	40	12.38	0	0.00	12.30	40	1,964	2.04%
2023/05/25	13	12.55	8	12.47	12.40	5	1,939	0.26%
2023/05/24	21	12.24	2	12.43	12.55	19	1,921	0.99%
2023/05/23	16	12.71	3	12.88	12.50	13	1,873	0.69%
2023/05/22	7	12.10	14	12.18	12.40	-7	1,713	-0.41%
2023/05/18	2	11.50	1	11.50	11.50	1	1,591	0.06%
2023/05/17	1	11.60	6	11.33	11.50	-5	1,585	-0.32%
2023/05/12	3	11.50	0	0.00	11.50	3	1,564	0.19%
2023/05/11	3	11.50	0	0.00	11.30	3	1,545	0.19%
2023/05/09	0	0.00	3	12.05	12.00	-3	1,487	-0.20%
2023/05/05	0	0.00	1	12.35	12.35	-1	1,443	-0.07%
2023/05/04	4	12.65	4	12.71	12.65	0	1,409	0.00%
2023/05/03	15.2	12.47	3	12.58	12.35	12.2	1,382	0.88%
2023/05/02	3	12.72	7	12.84	12.70	-4	1,326	-0.30%
2023/04/28	8	12.19	7	12.18	12.20	1	1,199	0.08%
2023/04/27	1	11.90	1	11.80	11.90	0	1,130	0.00%
2023/04/26	0	0.00	31	11.60	11.75	-31	1,108	-2.80%
2023/04/25	13	11.99	5	11.85	11.70	8	1,091	0.73%
2023/04/24	2	11.80	5	11.79	11.90	-3	1,012	-0.30%
2023/04/20	2	11.28	0	0.00	11.35	2	922	0.22%
2023/04/19	33	11.50	4	11.74	11.65	29	881	3.29%
2023/04/18	1	11.50	3	11.60	11.55	-2	846	-0.24%
2023/04/17	3	11.50	4	11.45	11.45	-1	820	-0.12%
2023/04/14	0	0.00	1	11.25	11.30	-1	800	-0.12%
2023/04/13	5	11.33	3	11.35	11.15	2	788	0.25%
2023/04/12	0	0.00	0	11.20	11.20	0	763	0.00%
2023/04/11	1	11.30	0	0.00	11.25	1	762	0.13%
2023/04/10	0	0.00	20	11.25	11.30	-20	750	-2.67%
2023/04/07	0	11.05	0	0.00	11.10	0	749	0.00%
2023/04/06	0	0.00	5.1	11.20	11.10	-5.1	743	-0.69%
2023/03/31	1	11.10	0.2	11.03	11.00	0.8	730	0.11%
2023/03/30	2.2	11.06	1	10.86	10.95	1.2	721	0.16%
2023/03/29	0.1	10.70	1.1	10.61	10.75	-1	702	-0.14%
2023/03/28	3.1	10.60	0	0.00	10.60	3.1	704	0.45%
2023/03/23	2	10.58	0	0.00	10.55	2	709	0.28%
2023/03/22	0	10.40	0	0.00	10.45	0	699	0.00%
2023/03/17	4	10.30	0	0.00	10.25	4	746	0.54%
2023/03/16	1	10.15	0	0.00	10.30	1	763	0.13%
2023/03/14	2	10.40	0	0.00	10.40	2	755	0.26%
2023/03/13	3	10.45	0	0.00	10.45	3	757	0.40%
2023/03/10	6	10.60	0	0.00	10.40	6	745	0.80%
2023/03/09	47	11.14	13	11.39	10.90	34	722	4.71%
2023/03/08	2	11.23	0	0.00	11.30	2	569	0.35%
2023/03/07	10	11.20	1	11.25	11.15	9	550	1.64%
2023/03/06	111	11.20	14	11.15	11.15	97	535	18.10%	大買/
2023/03/03	0	0.00	0	11.25	11.20	0	519	0.00%
2023/03/02	6	10.75	1	10.70	10.85	5	474	1.05%
2023/03/01	1	10.70	1	10.75	10.70	0	474	0.00%
2023/02/24	2	10.78	0	0.00	10.75	2	475	0.42%
2023/02/23	1	10.85	0	0.00	10.80	1	467	0.22%
2023/02/22	1	10.80	5	10.70	10.80	-4	453	-0.88%
2023/02/21	8	10.60	0	0.00	10.60	8	432	1.85%
2023/02/20	53	10.67	0	10.65	10.70	53	431	12.30%
2023/02/17	0	10.45	0	0.00	10.40	0	412	0.00%
2023/02/16	0	0.00	1	10.35	10.35	-1	406	-0.25%
2023/02/15	1	10.35	0	0.00	10.30	1	412	0.24%
2023/02/14	0	10.50	0	0.00	10.35	0	410	0.00%
2023/02/02	2	10.15	0	0.00	10.10	2	387	0.52%
2023/01/16	0.1	9.82	0	0.00	9.75	0.1	378	0.03%
2023/01/11	0	0.00	10	9.93	9.95	-10	390	-2.56%
2023/01/05	5	10.05	0	0.00	10.00	5	395	1.27%
2022/12/30	0	0.00	3	10.15	10.15	-3	400	-0.75%
2022/12/28	5	10.05	1	10.05	10.00	4	398	1.00%
2022/12/27	0	0.00	5	10.20	10.25	-5	396	-1.26%
2022/12/23	5	10.10	0	0.00	10.10	5	389	1.28%
2022/12/19	0.1	10.30	20	10.30	10.25	-19.9	395	-5.03%
2022/12/16	0	0.00	5	10.55	10.40	-5	395	-1.26%
2022/12/15	0	0.00	5	10.55	10.55	-5	392	-1.27%
2022/12/13	1	10.45	0	0.00	10.35	1	382	0.26%
2022/12/09	15	10.42	0	0.00	10.25	15	374	4.01%
2022/12/08	5	10.20	8	10.02	10.10	-3	333	-0.90%
2022/12/07	0	0.00	1	9.99	9.89	-1	328	-0.30%
2022/12/02	0	0.00	5	9.92	9.91	-5	336	-1.49%
2022/12/01	3	9.95	0	0.00	9.93	3	340	0.88%
2022/11/30	4	9.97	0	0.00	9.93	4	355	1.12%
2022/11/29	1	9.77	2	9.84	9.86	-1	361	-0.28%
2022/11/14	0	0.00	1	9.54	9.56	-1	537	-0.19%
2022/10/21	1	8.84	0	0.00	8.88	1	835	0.12%
2022/10/12	0	0.00	3	9.38	9.36	-3	827	-0.36%
2022/09/27	1	9.80	0	0.00	9.84	1	853	0.12%
2022/09/23	5	10.35	0	0.00	10.20	5	857	0.58%
2022/09/07	0	0.00	3	10.70	10.65	-3	872	-0.34%
2022/09/02	118	11.20	4	11.28	11.10	114	947	12.03%	大買/鉅額交易
2022/08/30	12	10.91	0	0.00	10.90	12	1,094	1.10%
2022/08/29	0	0.00	10	10.48	10.60	-10	1,112	-0.90%
2022/08/26	5	10.75	0	0.00	10.70	5	1,120	0.45%
2022/08/24	7	10.90	6	10.96	10.90	1	1,188	0.08%
2022/08/23	1	10.75	0	0.00	10.80	1	1,203	0.08%
2022/08/18	4	10.74	2	10.83	10.65	2	1,682	0.12%
2022/08/17	5	10.55	2	10.70	10.70	3	1,653	0.18%
2022/08/15	1	10.45	0	0.00	10.50	1	1,763	0.06%
2022/08/12	1	10.55	0	0.00	10.50	1	1,750	0.06%
2022/08/11	15	10.42	0	0.00	10.35	15	1,735	0.86%
2022/08/10	50	10.20	52	10.39	10.80	-2	1,655	-0.12%
2022/08/09	9	9.82	0	0.00	9.82	9	1,597	0.56%
2022/08/05	0	0.00	5	9.83	9.86	-5	1,592	-0.31%
2022/08/03	11	9.69	1	9.70	9.61	10	1,580	0.63%
2022/08/02	8	9.65	0	0.00	9.78	8	1,576	0.51%
2022/08/01	0	0.00	10	9.78	9.79	-10	1,569	-0.64%
2022/07/27	0	9.32	0	0.00	9.35	0	1,541	0.00%
2022/07/21	0.1	9.54	0	0.00	9.46	0.1	1,540	0.00%
2022/07/18	4	9.52	1	9.57	9.55	3	1,534	0.20%
2022/07/14	2	9.28	2	9.30	9.29	0	1,530	0.00%
2022/07/11	3	9.25	0	0.00	9.27	3	1,524	0.20%
2022/07/07	0	0.00	10	8.83	9.03	-10	1,520	-0.66%
2022/07/04	10	9.05	0	0.00	9.10	10	1,513	0.66%
2022/07/01	5	9.04	0	0.00	8.95	5	1,508	0.33%
2022/06/30	0.1	9.20	0	0.00	9.10	0.1	1,503	0.00%
2022/06/28	0.1	9.41	0	0.00	9.20	0.1	1,510	0.01%
2022/06/27	0	0.00	0.1	9.68	9.60	-0.1	1,506	0.00%
2022/06/22	1.1	9.38	0	0.00	9.30	1.1	1,503	0.07%
2022/06/21	0	0.00	10	9.48	9.58	-10	1,500	-0.67%
2022/06/20	2.1	9.26	9	9.23	9.12	-7	1,501	-0.46%
2022/06/17	1.1	9.71	1	9.52	9.51	0.1	1,489	0.00%
2022/06/16	4	9.92	9	10.01	9.77	-5	1,477	-0.34%
2022/06/15	1	9.98	10	10.10	9.98	-9	1,465	-0.61%
2022/06/14	5	10.00	0	0.00	9.98	5	1,464	0.34%
2022/06/13	19	10.33	4	10.30	10.15	15	1,452	1.03%
2022/06/10	15	10.38	0	0.00	10.40	15	1,382	1.08%
2022/06/09	6	10.51	1	10.45	10.55	5	1,392	0.36%
2022/06/08	29	10.84	26	10.74	10.70	3	1,372	0.22%
2022/06/07	0	0.00	10	10.43	10.40	-10	1,227	-0.81%
2022/06/02	0	0.00	11	10.50	10.45	-11	1,352	-0.81%
2022/06/01	17	11.00	7	10.80	10.60	10	1,351	0.74%
2022/05/31	4	10.71	4	10.90	10.90	0	1,280	0.00%
2022/05/30	20	11.02	20	10.66	10.70	0	1,238	0.00%
2022/05/27	11	10.89	12	11.02	10.80	-1	1,087	-0.09%
2022/05/26	10	10.83	12	10.75	10.70	-2	984	-0.20%
2022/05/25	0	0.00	0	9.81	10.15	0	726	0.00%
2022/05/24	0.1	9.98	2	9.86	9.80	-2	711	-0.27%
2022/05/23	3	9.65	1	9.78	10.35	2	674	0.30%
2022/05/20	10	9.46	0	0.00	9.50	10	577	1.73%
2022/05/19	0.1	9.08	0	0.00	9.08	0.1	574	0.01%
2022/05/17	0	0.00	10	9.07	9.07	-10	592	-1.69%
2022/05/11	0	0.00	2	9.12	9.11	-2	611	-0.33%
2022/05/10	1.1	9.03	0	0.00	9.06	1.1	612	0.17%
2022/05/09	0	0.00	9	9.05	9.06	-9	615	-1.46%
2022/04/29	0	0.00	6	9.16	9.16	-6	631	-0.95%
2022/04/27	0.1	9.18	0	0.00	9.09	0.1	641	0.01%
2022/04/25	0.1	9.45	0	0.00	9.38	0.1	637	0.01%
2022/04/14	0.1	9.60	0	0.00	9.53	0.1	660	0.01%
2022/04/12	1	9.62	0	0.00	9.65	1	665	0.15%
2022/04/06	0	10.20	0	0.00	9.62	0	685	0.00%
2022/03/29	0	0.00	1	9.78	9.80	-1	714	-0.14%
2022/03/28	0	0.00	24	9.72	9.71	-24	735	-3.26%
2022/03/25	1	9.79	0	0.00	9.79	1	748	0.13%
2022/03/24	6	9.88	6	9.90	9.84	0	755	0.00%
2022/03/21	0.1	9.75	0	0.00	9.78	0.1	795	0.01%
2022/03/18	6	9.64	6	9.68	9.73	0	825	0.00%
2022/03/16	8	9.49	7	9.43	9.45	1	868	0.12%
2022/03/15	6	9.43	6	9.55	9.44	0	900	0.00%
2022/03/14	9	9.81	8	9.68	9.67	1	888	0.11%
2022/03/11	2	9.99	6	10.00	9.95	-4	887	-0.45%
2022/03/10	4	10.20	0	0.00	10.25	4	880	0.45%
2022/03/09	3	10.30	0	0.00	10.35	3	861	0.35%
2022/03/08	0	10.45	0	0.00	10.30	0	702	0.01%
2022/02/25	9	10.60	0	0.00	10.65	9	753	1.20%
2022/02/24	8	10.63	0	0.00	10.60	8	757	1.06%
2022/02/18	0	10.70	0	0.00	10.75	0	817	0.00%
2022/02/17	1	10.80	0	0.00	10.75	1	848	0.12%
2022/02/15	5	10.79	0	0.00	10.75	5	876	0.57%
2022/02/14	0	10.80	0	0.00	10.75	0	890	0.00%
2022/02/10	5	11.10	0	0.00	11.10	5	938	0.53%
2022/02/09	8	11.15	0	0.00	11.15	8	942	0.85%
2022/02/08	5	11.07	0	0.00	11.10	5	949	0.53%
2022/02/07	7	10.94	0	0.00	11.05	7	975	0.72%
2022/01/26	1	10.70	0	0.00	10.65	1	985	0.11%
2022/01/21	7	10.81	0	10.90	10.80	7	1,015	0.69%
2022/01/19	0	11.00	0	0.00	11.00	0	1,009	0.00%
2022/01/14	0	11.05	0	0.00	11.05	0	1,010	0.00%
2022/01/13	3	11.20	0	0.00	11.20	3	1,004	0.30%
2022/01/12	16	11.15	0	0.00	11.15	16	1,002	1.60%
2022/01/10	0	11.05	0	0.00	11.15	0	994	0.00%
2022/01/07	2	11.10	0	0.00	11.10	2	994	0.21%
2022/01/06	0	0.00	0.1	11.55	11.35	-0.1	985	-0.01%
2022/01/04	0	11.65	0	0.00	11.55	0	978	0.00%
2021/12/30	4	11.97	0	0.00	11.95	4	964	0.42%
2021/12/29	2	11.95	0	0.00	11.95	2	963	0.21%
2021/12/23	1	11.80	0	0.00	11.95	1	962	0.10%
2021/12/22	1	11.75	0.2	12.00	11.75	0.8	959	0.09%
2021/12/17	0	11.95	0	0.00	11.80	0	916	0.00%
2021/12/16	0	0.00	2	11.90	12.00	-2	907	-0.22%
2021/12/15	2	11.90	4	12.00	11.95	-2	899	-0.22%
2021/12/14	0	0.00	4	11.95	11.95	-4	872	-0.46%
2021/12/13	4	11.85	0	0.00	11.95	4	842	0.47%
2021/12/10	22	11.65	12	11.55	11.55	10	810	1.23%
2021/12/09	3	11.60	11	11.60	11.60	-8	798	-1.00%
2021/12/08	0	0.00	10	11.25	11.25	-10	764	-1.31%
2021/12/07	9	11.25	9	11.30	11.30	0	757	0.00%
2021/12/06	10	10.97	0	0.00	11.20	10	741	1.35%
2021/11/29	0	0.00	8	10.65	10.65	-8	716	-1.12%
2021/11/23	0	0.00	1	11.50	11.30	-1	676	-0.15%
2021/11/22	2	11.38	0	0.00	11.45	2	667	0.30%
2021/11/16	0	0.00	10	11.46	11.50	-10	604	-1.65%
2021/11/15	1	11.20	0	0.00	11.20	1	568	0.18%
2021/11/12	13	11.23	0	0.00	11.15	13	558	2.33%
2021/11/10	0	0.00	10	11.73	11.30	-10	584	-1.71%
2021/11/05	0	0.00	2	11.10	11.10	-2	544	-0.37%
2021/11/04	12	11.46	0	0.00	11.35	12	539	2.23%
2021/11/03	7	11.32	0	0.00	11.20	7	521	1.34%
2021/11/02	5	11.40	0	0.00	11.05	5	508	0.98%
2021/11/01	4	10.80	5	11.08	11.05	-1	510	-0.20%
2021/10/20	0	0.00	0.2	10.55	10.55	-0.2	700	-0.02%
2021/10/18	1	10.85	0	0.00	10.65	1	721	0.14%
2021/10/14	0	0.00	20	10.50	10.60	-20	760	-2.63%
2021/10/13	10	10.40	0	0.00	10.60	10	789	1.27%
2021/10/07	0	0.00	15	10.30	10.45	-15	808	-1.85%
2021/10/04	0	0.00	10	10.35	10.35	-10	868	-1.15%
2021/09/30	0	0.00	10	10.70	10.75	-10	898	-1.11%
2021/09/28	0	0.00	25	10.72	10.80	-25	943	-2.65%
2021/09/27	0	0.00	19	10.75	10.80	-19	974	-1.95%
2021/09/23	30	10.75	0	0.00	10.70	30	1,026	2.92%
2021/09/22	0	0.00	54	10.51	10.55	-54	1,055	-5.12%
2021/09/15	100	10.77	0	0.00	10.70	100	1,294	7.73%
2021/09/10	0	0.00	2	10.70	10.70	-2	1,395	-0.14%
2021/09/08	0	0.00	0	10.90	10.60	0	1,454	0.00%
2021/09/06	0	0.00	1	10.85	10.95	-1	1,784	-0.06%
2021/09/01	0	10.65	0	0.00	10.60	0	2,120	0.00%
2021/08/30	3	10.65	0	0.00	10.65	3	2,153	0.14%
2021/08/25	0	0.00	1	10.80	10.75	-1	2,154	-0.05%
2021/08/20	0	0.00	3.3	10.23	10.10	-3.3	2,150	-0.15%
2021/08/18	0	0.00	4	10.29	10.60	-4	2,141	-0.19%
2021/08/10	0	0.00	8	11.50	11.60	-8	2,087	-0.38%
2021/08/09	1	11.75	0	0.00	11.75	1	2,103	0.05%
2021/08/06	1	12.05	0	0.00	12.10	1	2,106	0.05%
2021/08/03	0	0.00	1	12.10	12.05	-1	2,147	-0.05%
2021/08/02	4	11.78	0	0.00	12.00	4	2,148	0.19%
2021/07/30	4	12.21	0	0.00	11.90	4	2,135	0.19%
2021/07/29	11	12.00	0	0.00	12.00	11	2,124	0.52%
2021/07/28	0	0.00	4	11.60	11.55	-4	2,115	-0.19%
2021/07/27	1	12.30	0	0.00	12.10	1	2,114	0.05%
2021/07/26	4	12.41	4	12.53	12.50	0	2,120	0.00%
2021/07/19	0	0.00	1	12.15	12.30	-1	2,175	-0.05%
2021/07/15	0	0.00	0	11.55	11.60	0	2,304	0.00%
2021/07/14	0	0.00	3	11.40	11.50	-3	2,332	-0.13%
2021/07/13	0	0.00	21	11.35	11.30	-21	2,362	-0.89%
2021/07/12	23	12.35	28	12.14	12.05	-5	2,354	-0.21%
2021/07/09	28	12.41	23	12.30	12.25	5	2,414	0.21%
2021/07/08	23	12.20	23	12.40	12.40	0	2,462	0.00%
2021/07/07	20	12.30	21	12.07	12.05	-1	2,487	-0.04%
2021/07/06	20	12.30	21	12.16	12.15	-1	2,505	-0.04%
2021/07/05	23	12.83	3	12.30	12.30	20	2,500	0.80%
2021/07/02	0	0.00	17	12.43	12.40	-17	2,475	-0.69%
2021/07/01	10	12.30	10	12.20	12.15	0	2,487	0.00%
2021/06/29	11	12.44	40	12.05	12.05	-29	2,471	-1.17%
2021/06/28	12	12.19	10	12.35	12.35	2	2,453	0.08%
2021/06/25	12	12.26	1	12.40	12.00	11	2,412	0.46%
2021/06/24	44	12.23	6	12.64	12.70	38	2,352	1.62%
2021/06/23	0	0.00	3	11.60	11.85	-3	2,219	-0.14%
2021/06/22	0	0.00	4	11.40	11.45	-4	2,176	-0.18%
2021/06/18	0.1	11.15	0	0.00	11.25	0.1	2,134	0.00%
2021/06/17	8	11.42	12	11.64	11.60	-4	2,156	-0.19%
2021/06/16	0	0.00	10	11.30	11.30	-10	2,132	-0.47%
2021/06/15	4	11.53	7	11.75	11.95	-3	2,060	-0.15%
2021/06/11	9	10.72	0	0.00	11.00	9	1,818	0.49%
2021/06/09	10	10.11	1	10.20	10.05	9	1,485	0.61%
2021/06/08	1	10.20	0	0.00	10.25	1	1,471	0.07%
2021/06/03	0	0.00	2	9.90	9.85	-2	1,435	-0.14%
2021/05/25	0	0.00	1	10.00	9.98	-1	1,526	-0.07%
2021/05/17	1	8.70	0	0.00	8.58	1	1,548	0.06%
2021/05/14	0	0.00	2	9.31	9.25	-2	1,526	-0.13%
2021/05/10	0	0.00	1	10.75	10.85	-1	1,446	-0.07%
2021/05/06	1	10.55	0	0.00	10.45	1	1,443	0.07%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/05/04	3	10.55	7	10.45	10.55	-4	1,432	-0.28%
2021/05/03	0	0.00	2	11.55	11.35	-2	1,407	-0.14%
2021/04/29	3	12.22	1	12.05	12.00	2	1,383	0.14%
2021/04/28	23	12.35	29	12.21	12.25	-6	1,347	-0.44%
2021/04/27	1	11.70	1	11.90	11.95	0	1,284	0.00%
2021/04/26	0	11.50	93	11.53	11.55	-93	1,258	-7.39%
2021/04/23	1	11.45	6	11.47	11.40	-5	1,262	-0.40%
2021/04/22	1	11.90	0	0.00	11.35	1	1,249	0.08%
2021/04/21	2	11.73	5	11.75	11.60	-3	1,213	-0.25%
2021/04/20	4	11.25	5	11.20	11.30	-1	1,143	-0.09%
2021/04/19	0	0.00	2	11.33	11.10	-2	1,232	-0.16%
2021/04/16	3	10.97	5	11.00	11.20	-2	1,210	-0.17%
2021/04/15	1	11.10	0	0.00	11.05	1	1,205	0.08%
2021/04/14	0	0.00	6	10.83	11.45	-6	1,179	-0.51%
2021/04/13	1	10.85	17	11.02	10.60	-16	1,160	-1.38%
2021/04/12	0	0.00	13	10.51	10.55	-13	1,115	-1.17%
2021/04/09	0	0.00	5	10.20	10.30	-5	1,081	-0.46%
2021/04/08	0	0.00	5	10.25	10.30	-5	1,089	-0.46%
2021/04/07	0	0.00	6.6	10.27	10.20	-6.6	1,105	-0.59%
2021/04/01	7	10.17	0	0.00	10.10	7	1,130	0.62%
2021/03/29	1	10.00	0	0.00	10.00	1	1,137	0.09%
2021/03/24	0	0.00	1	10.25	10.15	-1	1,152	-0.09%
2021/03/23	0	0.00	1	10.20	10.15	-1	1,171	-0.09%
2021/03/22	2	10.80	20	10.70	10.65	-18	1,174	-1.53%
2021/03/18	0	0.00	1	10.30	10.15	-1	1,124	-0.09%
2021/03/16	3	10.00	0	0.00	10.00	3	1,124	0.27%
2021/03/11	3	10.00	0	0.00	9.99	3	1,197	0.25%
2021/03/08	1	10.00	2	10.30	10.05	-1	1,250	-0.08%
2021/03/04	5	10.05	2	10.25	10.05	3	1,239	0.24%
2021/02/26	3	10.00	0	10.05	10.10	3	1,213	0.25%
2021/02/25	0	0.00	5	10.27	10.20	-5	1,208	-0.41%
2021/02/24	2	10.00	2	10.20	10.00	0	1,167	0.00%
2021/02/23	2	10.25	0	0.00	10.20	2	1,156	0.17%
2021/02/22	3	9.77	0	0.00	9.75	3	1,121	0.27%
2021/02/17	1	9.19	1	9.24	9.26	0	1,141	0.00%
2021/02/01	0	9.20	0	0.00	9.08	0	1,126	0.00%
2021/01/22	0	0.00	2	9.88	9.89	-2	1,106	-0.18%
2021/01/20	3	9.97	0	0.00	9.90	3	1,092	0.27%
2021/01/19	0	0.00	1	10.15	10.10	-1	1,078	-0.09%
2021/01/18	0	0.00	3	10.28	10.25	-3	1,070	-0.28%
2021/01/15	2	10.08	0	0.00	9.98	2	1,046	0.19%
2021/01/14	2	10.40	1	10.35	10.25	1	1,030	0.10%
2021/01/12	1	10.70	0	0.00	10.05	1	966	0.10%
2021/01/07	0	0.00	1	10.30	10.80	-1	801	-0.12%
2021/01/06	3	10.17	6	10.06	10.50	-3	752	-0.40%
2021/01/05	1	10.00	8	10.13	10.05	-7	712	-0.98%
2020/12/31	2	9.98	0	0.00	9.99	2	683	0.29%
2020/12/30	4	10.00	0	0.00	10.05	4	667	0.60%
2020/12/29	9	10.21	1	10.45	10.20	8	642	1.25%
2020/12/28	2	9.88	0	0.00	9.87	2	602	0.33%
2020/12/25	0	9.90	0	0.00	9.76	0	569	0.00%
2020/12/24	0	9.48	0	0.00	9.36	0	533	0.00%
2020/12/23	0	0.00	2	8.97	9.18	-2	521	-0.38%
2020/12/22	1	9.00	2	9.28	8.98	-1	521	-0.19%
2020/12/17	2	9.51	0	0.00	9.45	2	515	0.39%
2020/12/16	0	0.00	1	9.21	9.30	-1	506	-0.20%
2020/12/14	2	8.83	0	0.00	8.83	2	526	0.38%
2020/12/10	0	0.00	3	8.98	8.78	-3	520	-0.58%
2020/12/09	3	9.14	2	9.25	9.12	1	510	0.20%
2020/12/08	18	9.27	25	9.35	9.27	-7	499	-1.40%
2020/12/03	2	8.61	0	0.00	8.62	2	435	0.46%
2020/12/02	2	8.60	0	0.00	8.50	2	420	0.48%
2020/11/26	0	0.00	5	8.12	8.13	-5	408	-1.22%
2020/11/17	2	8.25	0	0.00	8.25	2	428	0.47%
2020/11/16	5	8.14	3	8.10	8.27	2	424	0.47%
2020/11/11	1	8.00	0	0.00	8.03	1	426	0.23%
2020/11/10	2	8.00	0	0.00	7.98	2	434	0.46%
2020/10/15	0	8.30	0	0.00	8.02	0	473	0.00%
2020/09/28	0	0.00	0	8.18	8.06	0	538	-0.01%
2020/09/21	5	8.87	0.1	8.88	8.77	4.9	510	0.95%
2020/09/17	0	0.00	6	8.40	8.35	-6	453	-1.32%
2020/09/09	1	8.24	0	0.00	8.39	1	450	0.22%
2020/09/08	5	8.32	0	0.00	8.31	5	450	1.11%
2020/07/31	0	0.00	1	7.75	7.72	-1	405	-0.25%
2020/07/30	0	0.00	1	7.80	7.74	-1	413	-0.24%
2020/07/29	0	0.00	1	7.77	7.77	-1	413	-0.24%
2020/07/03	0	0.00	1	7.71	7.72	-1	432	-0.23%
2020/06/19	0	0.00	2	7.83	7.78	-2	440	-0.45%
2020/06/17	5	7.86	0	0.00	7.84	5	439	1.14%
2020/06/08	0	0.00	15	7.90	7.88	-15	459	-3.27%
2020/06/05	15	7.96	0	0.00	7.96	15	455	3.29%
2020/05/29	0	0.00	5	7.85	7.80	-5	442	-1.13%
2020/05/19	0	0.00	2	7.50	7.53	-2	377	-0.53%
2020/05/04	0	0.00	10	7.78	7.75	-10	360	-2.78%
2020/04/30	0	0.00	2	8.07	8.02	-2	359	-0.56%
2020/04/29	10	8.11	0	0.00	8.14	10	360	2.77%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/27	2	6.80	4	7.11	7.17	-2	326	-0.61%
2020/04/16	0	0.00	10	6.49	6.51	-10	302	-3.30%
2020/04/15	0	0.00	10	6.67	6.61	-10	286	-3.49%
2020/04/14	20	6.27	0	0.00	6.38	20	272	7.33%
2020/03/16	5	6.31	0	0.00	6.23	5	391	1.28%
2020/02/25	1	7.85	0	0.00	7.91	1	344	0.29%
2020/02/14	0	0.00	4	8.04	8.05	-4	349	-1.14%
2020/01/09	0	0.00	5	9.10	9.10	-5	339	-1.47%
2020/01/03	0	0.00	1	9.24	9.20	-1	342	-0.29%
2019/12/25	5	9.62	0	0.00	9.62	5	304	1.64%
2019/12/23	5	9.50	0	0.00	9.88	5	270	1.85%
2019/12/20	2	9.20	2	9.29	9.12	0	181	0.00%
2019/12/18	0	0.00	30	8.78	8.82	-30	138	-21.71%
2019/09/19	0	0.00	5	9.22	9.24	-5	264	-1.89%
2019/08/28	0	0.00	10	9.54	9.53	-10	264	-3.77%
2019/08/23	10	9.88	0	0.00	9.84	10	264	3.78%
2019/08/13	0	0.00	1	9.03	9.00	-1	179	-0.56%
2019/08/07	0	0.00	1	9.10	9.10	-1	181	-0.55%
2019/07/19	2	9.67	0	0.00	9.52	2	181	1.10%
2019/03/26	2	10.20	0	0.00	10.20	2	211	0.94%
2019/03/18	1	10.25	0	0.00	10.30	1	204	0.49%
2019/03/15	2	10.25	0	0.00	10.25	2	203	0.98%
2019/03/13	2	10.35	0	0.00	10.40	2	196	1.02%
2019/01/18	10	10.20	0	0.00	10.20	10	238	4.20%
2019/01/08	0	0.00	10	9.99	10.00	-10	241	-4.14%
2018/12/03	10	11.35	0	0.00	11.30	10	341	2.93%
2018/11/02	0	0.00	3	10.10	10.20	-3	406	-0.74%
2018/10/30	0	0.00	20	9.69	9.79	-20	413	-4.84%
2018/10/26	0	0.00	2	10.00	9.70	-2	414	-0.48%
2018/10/25	0	0.00	14	10.02	10.00	-14	407	-3.43%
2018/10/24	10	10.30	0	0.00	10.30	10	404	2.47%
2018/10/19	0	0.00	1	10.50	10.45	-1	414	-0.24%
2018/10/05	0	0.00	6	12.00	11.85	-6	415	-1.45%
2018/10/03	0	0.00	1	12.35	12.35	-1	425	-0.23%
2018/09/19	0	0.00	4	12.50	12.40	-4	526	-0.76%
2018/08/28	10	13.40	0	0.00	13.40	10	730	1.37%
2018/08/17	6	13.05	0	0.00	12.95	6	810	0.74%
2018/08/16	3	13.03	0	0.00	13.10	3	814	0.37%
2018/08/15	7	13.07	0	0.00	13.00	7	831	0.84%
2018/08/09	15	13.65	0	0.00	13.60	15	866	1.73%
2018/08/08	2	13.75	0	0.00	13.75	2	885	0.23%
2018/08/07	0	0.00	15	13.70	13.70	-15	965	-1.55%
2018/07/27	0	0.00	1	14.45	14.40	-1	1,405	-0.07%
2018/07/24	1	13.90	5	13.95	13.90	-4	1,540	-0.26%
2018/07/13	2	14.85	0	0.00	14.85	2	1,646	0.12%
2018/07/12	5	15.00	0	0.00	14.90	5	1,665	0.30%
2018/07/02	2	15.40	0	0.00	15.10	2	1,992	0.10%
2018/06/29	0	0.00	5	15.35	15.40	-5	1,994	-0.25%
2018/06/20	0	0.00	25	16.25	16.25	-25	2,190	-1.14%
2018/06/19	0	0.00	20	16.15	16.00	-20	2,195	-0.91%
2018/06/11	0	0.00	9	15.95	15.85	-9	2,535	-0.35%
2018/06/08	5	16.25	1	16.20	16.10	4	2,614	0.15%
2018/06/07	0	0.00	50	16.13	16.20	-50	2,851	-1.75%
2018/06/01	0	0.00	63	16.00	15.95	-63	3,458	-1.82%
2018/05/29	0	0.00	1	15.95	15.95	-1	3,519	-0.03%
2018/05/28	9	16.01	2	15.95	15.95	7	3,516	0.20%
2018/05/23	1	16.00	0	0.00	15.90	1	3,535	0.03%
2018/05/22	2	16.15	0	0.00	16.15	2	3,531	0.06%
2018/05/18	10	16.25	0	0.00	16.10	10	3,507	0.29%
2018/05/17	0	0.00	10	16.15	16.15	-10	3,510	-0.28%
2018/05/15	1	16.95	72	16.59	16.25	-71	3,487	-2.04%
2018/05/14	107	16.48	26	16.91	17.15	81	3,436	2.36%	大買/
2018/05/11	4	16.45	0	0.00	16.30	4	3,373	0.12%
2018/05/10	4	16.65	0	0.00	16.50	4	3,377	0.12%
2018/05/09	1	16.70	0	0.00	16.65	1	3,357	0.03%
2018/05/08	0	0.00	3	17.25	16.95	-3	3,328	-0.09%
2018/05/07	2	17.15	23	16.93	17.10	-21	3,305	-0.64%
2018/05/04	39	17.24	1	17.05	17.05	38	3,252	1.17%
2018/05/03	0	0.00	2	16.73	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	2	16.58	16.40	-2	3,041	-0.07%
2018/04/30	1	16.20	1	16.25	16.25	0	3,017	0.00%
2018/04/27	1	15.55	1	16.00	16.05	0	3,039	0.00%
2018/04/26	0	0.00	5	16.05	15.40	-5	3,032	-0.16%
2018/04/20	0	0.00	1	16.20	16.30	-1	2,968	-0.03%
2018/04/19	1	16.10	1	16.10	16.10	0	2,969	0.00%
2018/04/18	1	15.85	0	0.00	16.05	1	2,957	0.03%
2018/04/17	12	16.28	15	16.18	16.00	-3	2,941	-0.10%
2018/04/13	13	15.94	1	15.95	15.90	12	2,913	0.41%
2018/04/12	16	16.25	3	16.40	16.25	13	2,902	0.45%
2018/04/11	6	16.65	0	0.00	16.65	6	2,872	0.21%
2018/04/10	6	16.37	2	16.40	16.25	4	2,797	0.14%
2018/04/09	0	0.00	5	15.80	15.80	-5	2,781	-0.18%
2018/04/03	12	15.55	0	0.00	15.90	12	2,762	0.43%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/26	0	0.00	6	15.53	15.45	-6	2,702	-0.22%
2018/03/23	1	15.65	1	15.60	15.60	0	2,672	0.00%
2018/03/21	0	0.00	5	17.40	17.20	-5	2,561	-0.20%
2018/03/20	0	0.00	1	16.65	16.80	-1	2,475	-0.04%
2018/03/19	0	0.00	13	16.82	16.65	-13	2,460	-0.53%
2018/03/16	5	17.15	4	17.20	17.10	1	2,407	0.04%
2018/03/15	12	17.33	14	17.49	17.10	-2	2,370	-0.08%
2018/03/14	0	0.00	17	17.12	17.30	-17	2,269	-0.75%
2018/03/13	27	16.92	12	17.43	16.85	15	2,216	0.68%
2018/03/12	22	16.94	32	17.19	16.90	-10	1,979	-0.51%
2018/03/09	32	16.08	39	16.06	16.15	-7	1,606	-0.44%
2018/03/08	5	15.00	10	14.95	15.00	-5	1,402	-0.36%
2018/03/07	10	14.80	5	15.05	14.85	5	1,521	0.33%
2018/03/06	0	0.00	20	15.43	15.05	-20	1,765	-1.13%
2018/03/05	49	15.34	10	15.55	15.25	39	1,846	2.11%
2018/02/23	10	14.98	0	0.00	14.85	10	1,909	0.52%
2018/02/22	0	0.00	15	14.73	14.70	-15	1,936	-0.77%
2018/02/21	2	14.55	3	14.15	14.60	-1	2,003	-0.05%
2018/02/12	0	0.00	1	13.90	13.85	-1	2,292	-0.04%
2018/02/07	5	14.15	2	14.15	14.15	3	2,558	0.12%
2018/02/06	8	13.99	0	0.00	14.05	8	2,569	0.31%
2018/02/05	0	0.00	3	14.30	14.35	-3	2,607	-0.12%
2018/02/02	10	14.73	16	14.81	14.70	-6	2,658	-0.23%
2018/02/01	16	14.60	5	14.42	14.60	11	2,771	0.40%
2018/01/30	3	14.20	0	0.00	14.10	3	2,806	0.11%
2018/01/29	0	0.00	2	14.70	14.45	-2	2,877	-0.07%
2018/01/25	0	0.00	7	14.63	14.60	-7	3,113	-0.22%
2018/01/24	12	14.81	5	14.95	14.65	7	3,103	0.23%
2018/01/23	7	14.75	0	0.00	15.15	7	3,074	0.23%
2018/01/15	10	14.23	0	0.00	14.35	10	3,007	0.33%
2018/01/11	7	14.11	3	14.05	14.05	4	2,990	0.13%
2018/01/08	25	14.74	3	14.85	14.70	22	2,979	0.74%
2018/01/05	10	14.95	0	0.00	14.90	10	2,968	0.34%
2018/01/04	0	0.00	6	14.90	14.90	-6	2,963	-0.20%
2018/01/03	0	0.00	15	15.10	14.95	-15	2,960	-0.51%