精華 (1565)-富邦-陽明券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
95張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	186.00	187.50	-1	144	-0.69%
2024/04/30	1	188.00	0	0.00	187.50	1	151	0.66%
2024/04/26	0	0.00	1	184.50	184.50	-1	150	-0.67%
2024/04/24	1	184.50	0	0.00	184.00	1	150	0.66%
2024/04/22	0	0.00	0	182.50	181.50	0	155	0.00%
2024/04/19	0	0.00	7	180.00	181.00	-7	155	-4.50%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.00%
2024/04/11	0	0.00	1	191.49	189.00	-1	152	-0.66%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.00	0.5	190.00	189.50	-0.5	152	-0.34%
2024/04/08	1	189.00	0	0.00	189.00	1	151	0.66%
2024/04/01	3	191.50	0	0.00	191.50	3	158	1.90%
2024/03/29	0.1	190.20	0	0.00	189.50	0.1	157	0.03%
2024/03/21	0	191.00	0	0.00	190.50	0	158	0.00%
2024/03/20	1	191.00	0	0.00	190.00	1	158	0.63%
2024/03/14	0	0.00	1	192.00	191.50	-1	153	-0.65%
2024/03/13	0	0.00	1	191.50	191.00	-1	153	-0.65%
2024/03/08	1.1	192.62	0.2	194.00	192.50	0.9	149	0.58%
2024/03/07	0	0.00	0.1	199.50	197.50	-0.1	144	-0.06%
2024/03/06	0	0.00	0	199.00	198.50	0	142	-0.03%
2024/03/05	0	0.00	0.1	199.50	199.00	-0.1	142	-0.08%
2024/03/01	0	200.50	0	0.00	202.50	0	140	0.02%
2024/02/27	1	203.00	0	0.00	203.00	1	139	0.72%
2024/02/26	1	205.00	1	206.00	205.00	0	140	0.00%
2024/02/23	1	202.50	0	0.00	200.50	1	135	0.74%
2024/02/22	1	203.50	0	203.00	203.00	1	133	0.73%
2024/02/21	1	202.50	0	0.00	203.50	1	134	0.74%
2024/02/20	2	203.50	1	198.50	202.50	1	135	0.74%
2024/02/19	1	196.50	0	0.00	197.50	1	130	0.77%
2024/02/15	0	0.00	4	193.25	193.50	-4	128	-3.12%
2024/02/05	0	189.72	10	188.60	190.00	-10	127	-7.82%
2024/02/01	0	190.00	0	0.00	190.00	0	129	0.02%
2024/01/30	0	194.00	0	0.00	192.00	0	131	0.02%
2024/01/29	0.1	195.00	0	0.00	194.50	0.1	132	0.04%
2024/01/26	0.3	194.87	0.1	193.50	195.00	0.2	132	0.14%
2024/01/24	0	195.50	9	192.89	195.00	-9	132	-6.75%
2024/01/23	0	0.00	2	191.00	190.00	-2	126	-1.58%
2024/01/12	0.2	190.00	0	0.00	189.00	0.2	125	0.13%
2024/01/08	0	0.00	1	190.00	189.50	-1	122	-0.82%
2023/12/28	0.1	189.00	0.5	188.56	188.00	-0.4	123	-0.30%
2023/12/27	0	191.00	0.1	191.50	190.50	0	117	-0.01%
2023/12/26	0	192.00	0	0.00	191.00	0	117	0.02%
2023/12/25	0	0.00	0.2	190.50	191.00	-0.2	117	-0.17%
2023/12/21	0	0.00	0.1	191.00	190.50	-0.1	115	-0.04%
2023/12/19	1	190.50	0.2	191.50	190.50	0.9	112	0.76%
2023/12/14	0.2	191.50	1	191.00	190.50	-0.9	110	-0.77%
2023/12/13	0.1	191.00	0	0.00	189.00	0.1	110	0.09%
2023/12/12	0	191.50	0	0.00	190.00	0	109	0.03%
2023/12/11	0	0.00	1	190.50	191.00	-1	109	-0.92%
2023/12/08	2.1	191.52	2	191.00	190.50	0.1	108	0.09%
2023/12/07	0.1	192.50	0	0.00	191.50	0.1	107	0.09%
2023/12/06	0.1	194.00	0	0.00	192.50	0.1	107	0.06%
2023/12/04	0	0.00	2	194.50	195.00	-2	106	-1.88%
2023/11/28	0.1	191.50	1	191.50	192.00	-0.9	104	-0.86%
2023/11/27	1	193.00	0	0.00	191.00	1	108	0.92%
2023/11/24	0	194.05	0	0.00	193.50	0	107	0.01%
2023/11/22	0.1	192.05	1	191.00	192.50	-0.9	103	-0.87%
2023/11/21	0.2	192.00	0	0.00	191.00	0.2	104	0.20%
2023/11/20	0	192.50	1	192.50	191.00	-1	103	-0.94%
2023/11/17	1	192.50	1	192.99	192.50	0	104	0.00%
2023/11/16	0	0.00	3	187.00	187.00	-3	103	-2.90%
2023/11/15	2	185.00	1	184.50	186.50	1	105	0.95%
2023/11/14	1	182.50	0.1	183.50	183.00	0.9	117	0.76%
2023/11/13	0.1	184.97	0	0.00	183.00	0.1	129	0.06%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.75%
2023/11/09	1.1	183.53	0	0.00	183.50	1.1	133	0.79%
2023/11/08	1	182.03	0	0.00	182.50	1	137	0.75%
2023/11/07	0	183.50	0	0.00	182.00	0	137	0.00%
2023/11/06	0	184.50	0	0.00	183.00	0	138	0.01%
2023/11/03	0	184.50	0	0.00	183.50	0	140	0.02%
2023/11/02	1	185.99	0	0.00	185.50	1	142	0.71%
2023/10/27	0	0.00	0.1	183.00	183.50	-0.1	141	-0.07%
2023/10/25	0	183.00	0	0.00	183.00	0	142	0.01%
2023/10/16	0.1	189.50	0	0.00	188.50	0.1	151	0.07%
2023/10/13	0	0.00	1	189.00	189.50	-1	156	-0.64%
2023/10/11	1	187.01	0	0.00	187.50	1	186	0.54%
2023/10/06	0	192.00	0	0.00	191.00	0	190	0.01%
2023/10/05	0	192.00	0	0.00	191.50	0	194	0.00%
2023/10/03	0	0.00	0.2	193.00	191.00	-0.2	213	-0.09%
2023/09/28	1	192.50	0	0.00	192.50	1	216	0.46%
2023/09/25	1	193.50	0	0.00	193.50	1	220	0.45%
2023/09/21	0	0.00	0.2	193.50	192.00	-0.2	221	-0.09%
2023/09/20	0.1	196.00	0	0.00	194.00	0.1	221	0.05%
2023/09/18	0.1	197.00	0	0.00	196.00	0.1	223	0.04%
2023/09/15	0.2	196.45	0	0.00	195.50	0.2	227	0.10%
2023/09/07	0	196.00	0	0.00	194.50	0	241	0.00%
2023/09/05	1	198.00	0	0.00	197.50	1	247	0.40%
2023/09/04	0.1	197.00	0	0.00	198.00	0.1	250	0.04%
2023/08/31	2	197.25	1	196.00	197.00	1	251	0.40%
2023/08/28	0	0.00	1	191.00	191.00	-1	252	-0.40%
2023/08/25	0	193.00	0	0.00	192.50	0	253	0.01%
2023/08/22	1	190.50	2.1	191.05	190.50	-1.1	250	-0.44%
2023/08/21	2	196.00	1	195.00	194.00	1	246	0.41%
2023/08/18	4	196.00	13	196.27	196.00	-9	244	-3.67%
2023/08/17	17.1	208.89	0	0.00	208.50	17.1	230	7.41%
2023/08/16	0.1	210.00	0.3	211.00	209.50	-0.2	218	-0.09%
2023/08/15	2	211.50	0	0.00	212.00	2	214	0.93%
2023/08/14	0	0.00	1	212.00	211.50	-1	212	-0.47%
2023/08/11	0	0.00	1	215.50	215.50	-1	207	-0.48%
2023/08/07	0	0.00	0.1	218.50	218.00	-0.1	199	-0.05%
2023/08/04	0	0.00	0.2	218.50	218.00	-0.2	198	-0.10%
2023/08/02	0.1	217.00	0	0.00	216.00	0.1	198	0.05%
2023/07/31	2	217.00	0	0.00	216.00	2	200	1.00%
2023/07/28	1	218.00	1	218.00	218.00	0	199	0.00%
2023/07/27	1	218.00	0	0.00	218.50	1	198	0.50%
2023/07/25	0.1	215.00	0	0.00	214.50	0.1	197	0.03%
2023/07/21	0.1	221.00	0	219.50	218.50	0.1	195	0.05%
2023/07/20	1.1	219.00	1	218.00	220.00	0.1	195	0.03%
2023/07/19	0.4	221.86	0	0.00	220.00	0.4	193	0.18%
2023/07/18	1.1	219.36	2	220.00	219.50	-0.9	190	-0.47%
2023/07/17	3	218.84	0	0.00	219.00	3	187	1.61%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/13	2	214.25	0	0.00	213.00	2	158	1.26%
2023/07/12	0	218.00	0	0.00	216.50	0	152	0.01%
2023/07/11	0	217.71	0	0.00	217.50	0	151	0.02%
2023/07/10	1.1	221.18	5	223.70	221.00	-3.9	143	-2.71%
2023/07/07	0	231.00	0	0.00	230.00	0	135	0.01%
2023/07/03	0	0.00	4	232.75	233.00	-4	132	-3.02%
2023/06/28	1	231.50	0	0.00	231.50	1	132	0.76%
2023/06/27	0	233.00	2	233.01	232.00	-2	132	-1.52%
2023/06/26	0.1	231.50	0	0.00	230.50	0.1	130	0.08%
2023/06/19	1	233.50	0	0.00	232.00	1	130	0.78%
2023/06/15	0.3	232.50	21.1	230.98	231.50	-20.8	127	-16.33%
2023/06/14	0.1	233.88	20.3	233.01	233.00	-20.2	123	-16.38%
2023/06/13	0	236.00	17	234.79	234.50	-17	119	-14.22%
2023/06/12	0.2	235.50	0	0.00	235.00	0.2	120	0.15%
2023/06/09	0.1	237.00	0	0.00	236.00	0.1	117	0.05%
2023/06/08	1	237.50	0	0.00	238.00	1	115	0.87%
2023/06/06	0	0.00	1.3	242.12	241.00	-1.3	115	-1.13%
2023/06/05	1	242.00	0	0.00	242.50	1	124	0.80%
2023/06/02	1	242.00	0	0.00	242.50	1	122	0.82%
2023/06/01	2	242.50	15	242.50	243.50	-13	121	-10.68%
2023/05/29	0.1	240.00	0	0.00	239.00	0.1	121	0.08%
2023/05/18	0.1	239.10	0	0.00	239.50	0.1	125	0.08%
2023/05/16	0	237.50	0	0.00	237.50	0	125	0.00%
2023/05/15	0	237.50	1	237.50	236.50	-1	125	-0.79%
2023/05/11	0.1	238.33	0	0.00	237.00	0.1	129	0.05%
2023/05/09	0.1	241.50	0	0.00	241.00	0.1	130	0.08%
2023/05/08	0.1	243.00	0	0.00	242.50	0.1	131	0.08%
2023/05/04	0.1	247.00	1	246.00	246.50	-0.9	133	-0.68%
2023/04/27	0	0.00	0.1	247.50	247.00	-0.1	138	-0.04%
2023/04/25	0	247.50	0	0.00	246.50	0	140	0.03%
2023/04/21	0.1	253.80	0	253.50	251.50	0	138	0.02%
2023/04/20	0	0.00	3	256.00	256.00	-3	137	-2.18%
2023/04/17	2	263.00	0	0.00	261.00	2	138	1.45%
2023/04/14	0.1	263.50	5	262.50	263.50	-5	137	-3.59%
2023/04/13	0	258.50	0	0.00	257.50	0	134	0.01%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.00%
2023/04/11	2	257.50	0	0.00	257.50	2	130	1.53%
2023/03/29	1	258.50	0	0.00	257.50	1	129	0.77%
2023/03/27	0	0.00	1	262.50	261.50	-1	130	-0.77%
2023/03/22	1	267.00	0	0.00	263.50	1	131	0.76%
2023/03/17	0	0.00	0	260.50	259.00	0	131	-0.03%
2023/03/16	2	255.50	1	256.00	256.00	1	139	0.72%
2023/03/15	7	260.93	0	0.00	258.50	7	150	4.66%
2023/03/13	0	0.00	1	257.00	263.50	-1	171	-0.58%
2023/03/10	8	262.69	0	0.00	261.00	8	175	4.57%
2023/03/09	0	0.00	1	270.00	266.50	-1	183	-0.55%
2023/03/08	10	272.90	1	273.00	270.50	9	181	4.96%
2023/03/07	0	264.83	0	0.00	263.50	0	173	0.00%
2023/03/06	0	263.00	0	0.00	263.00	0	174	0.00%
2023/03/03	1	264.50	0	0.00	264.00	1	181	0.55%
2023/03/01	0	258.00	0	0.00	258.00	0	207	0.00%
2023/02/23	1	262.50	0	0.00	263.00	1	206	0.48%
2023/02/22	0	259.00	0	0.00	258.50	0	206	0.00%
2023/02/21	2	260.50	0	0.00	260.50	2	208	0.96%
2023/02/17	0	0.00	10	254.25	255.50	-10	209	-4.77%
2023/02/16	0	0.00	1	252.50	253.00	-1	210	-0.47%
2023/02/10	1	254.01	0	0.00	253.00	1	212	0.47%
2023/02/09	0	259.00	2	256.50	255.00	-2	212	-0.94%
2023/02/08	0	0.00	1	262.50	260.50	-1	211	-0.47%
2023/02/07	1	263.00	0	0.00	262.00	1	208	0.48%
2023/02/06	1	263.00	0.1	263.50	262.00	0.9	208	0.42%
2023/02/03	1	260.50	1	259.50	260.50	0	207	0.00%
2023/02/01	0	0.00	1	255.50	259.50	-1	202	-0.49%
2023/01/31	1	254.00	0	0.00	253.00	1	199	0.50%
2023/01/30	4	253.00	0	0.00	252.00	4	197	2.03%
2023/01/16	1	252.50	20	251.25	252.50	-19	199	-9.53%
2023/01/09	0	0.00	1	252.00	252.50	-1	200	-0.50%
2023/01/06	0	0.00	2	252.00	252.00	-2	199	-1.00%
2023/01/05	2	253.25	0	0.00	252.00	2	201	0.99%
2023/01/04	2	250.50	1	251.00	251.00	1	201	0.50%
2022/12/30	1	246.00	0	0.00	246.50	1	204	0.49%
2022/12/28	0.2	246.00	0	0.00	246.50	0.2	209	0.08%
2022/12/27	0	0.00	1	244.00	244.00	-1	209	-0.48%
2022/12/23	2	243.00	0	0.00	244.00	2	214	0.93%
2022/12/22	2	242.00	1	240.50	243.50	1	215	0.46%
2022/12/21	1	237.50	1	238.00	239.00	0	219	0.00%
2022/12/20	1	237.02	3	237.00	236.00	-2	220	-0.91%
2022/12/19	0	0.00	1	245.00	244.00	-1	221	-0.45%
2022/12/16	7	243.93	1	244.00	242.50	6	221	2.71%
2022/12/15	1	250.00	0	0.00	249.50	1	220	0.45%
2022/12/14	1	251.00	0	0.00	251.50	1	221	0.45%
2022/12/13	1	249.50	0	0.00	250.00	1	221	0.45%
2022/12/12	0	0.00	1	251.50	250.00	-1	222	-0.45%
2022/12/09	4	250.50	1	250.50	252.00	3	222	1.35%
2022/12/08	4	250.88	0	0.00	251.00	4	220	1.82%
2022/12/07	2	261.50	4	260.88	262.00	-2	212	-0.94%
2022/12/06	11	263.18	2	263.00	256.50	9	201	4.47%
2022/12/05	7	262.29	1.1	271.21	265.00	5.9	189	3.12%
2022/12/02	1.1	253.19	1	254.00	253.00	0.1	176	0.05%
2022/12/01	1	246.00	1	254.00	250.00	0	172	0.00%
2022/11/30	2	243.25	0	0.00	243.50	2	161	1.24%
2022/11/29	0	0.00	1	240.00	242.50	-1	162	-0.62%
2022/11/28	1	242.50	0	0.00	244.00	1	161	0.62%
2022/11/25	10	243.75	1	251.00	242.50	9	162	5.55%
2022/11/24	6	248.58	1	255.00	250.50	5	157	3.17%
2022/11/23	1	246.00	3.1	253.00	253.00	-2.1	146	-1.44%
2022/11/21	2	229.75	0	0.00	230.00	2	129	1.55%
2022/11/18	1	231.50	0	0.00	229.00	1	129	0.77%
2022/11/17	1	231.50	1	231.00	231.00	0	127	0.00%
2022/11/08	0	0.00	1	222.50	222.00	-1	137	-0.73%
2022/11/04	6	222.17	5	221.10	222.50	1	138	0.72%
2022/11/03	0	0.00	0	218.00	217.50	0	137	0.00%
2022/11/02	0	0.00	0.1	218.00	217.50	-0.1	137	-0.10%
2022/10/28	0	209.50	0	0.00	208.50	0	140	0.02%
2022/10/25	0	0.00	2	209.50	209.50	-2	141	-1.41%
2022/10/24	1.1	211.73	0	0.00	211.00	1.1	140	0.81%
2022/10/20	1	217.00	1	217.00	217.00	0	138	0.00%
2022/10/19	0	221.83	1	223.00	222.00	-1	138	-0.70%
2022/10/14	1	215.00	0	0.00	215.50	1	135	0.74%
2022/10/13	0	211.00	2	209.00	210.00	-2	135	-1.45%
2022/10/11	0	213.50	0	0.00	214.00	0	131	0.00%
2022/10/06	0	0.00	1	225.00	226.00	-1	126	-0.79%
2022/10/05	1.1	228.90	0	0.00	227.00	1.1	125	0.84%
2022/10/04	1	225.00	0	0.00	228.00	1	123	0.81%
2022/10/03	0	225.50	0	0.00	225.00	0	121	0.01%
2022/09/29	1	231.00	0	0.00	228.00	1	119	0.83%
2022/09/28	2	231.73	2	230.75	228.00	0	119	0.01%
2022/09/27	1	235.50	0	0.00	237.00	1	115	0.87%
2022/09/26	1	244.50	1	241.00	241.50	0	113	0.00%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.01%
2022/09/20	0	0.00	0.3	255.00	251.50	-0.3	115	-0.24%
2022/09/16	0	0.00	0.2	257.17	258.00	-0.2	115	-0.20%
2022/09/15	0.1	260.40	0	0.00	258.00	0.1	116	0.04%
2022/09/14	0	258.00	3	258.50	262.00	-3	115	-2.59%
2022/09/07	1	261.00	0	0.00	261.00	1	116	0.86%
2022/09/05	0	263.50	0	0.00	265.50	0	116	0.00%
2022/09/02	2	268.00	2	266.50	266.50	0	115	0.00%
2022/09/01	2.1	267.95	4	266.25	265.50	-1.9	114	-1.66%
2022/08/31	1	265.00	3	263.67	268.00	-2	113	-1.77%
2022/08/30	0	261.00	1	259.50	259.00	-1	110	-0.91%
2022/08/29	0	257.50	0	0.00	256.50	0	109	0.01%
2022/08/25	1	260.02	0.1	262.00	261.00	0.9	107	0.84%
2022/08/24	0	0.00	0.2	261.00	259.50	-0.2	107	-0.20%
2022/08/23	0	260.00	0.3	261.01	260.00	-0.3	107	-0.28%
2022/08/22	1	265.00	0	0.00	262.00	1	108	0.93%
2022/08/19	0	279.28	0	0.00	278.00	0	105	0.02%
2022/08/18	2	272.00	0	0.00	277.00	2	100	2.00%
2022/08/17	1	271.00	1	269.00	269.50	0	95	0.00%
2022/08/16	1	270.00	1	270.50	270.00	0	93	0.00%
2022/08/15	0	0.00	3	269.00	269.50	-3	92	-3.25%
2022/08/11	1	262.50	0	0.00	264.50	1	90	1.11%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/08/01	1	263.00	0	0.00	263.00	1	91	1.09%
2022/07/28	0	263.00	0	0.00	262.00	0	94	0.00%
2022/07/21	0	264.50	0	0.00	263.00	0	97	0.00%
2022/07/01	1	260.50	0.2	262.00	252.50	0.8	108	0.74%
2022/06/29	0	265.00	0	0.00	263.50	0	102	0.02%
2022/06/20	1	262.50	0	0.00	262.50	1	101	0.98%
2022/06/17	1	269.50	0	0.00	266.50	1	101	0.99%
2022/06/16	0	0.00	0.1	270.00	268.00	-0.1	102	-0.10%
2022/06/15	0	0.00	0.1	271.10	268.50	-0.1	105	-0.10%
2022/06/13	0	0.00	0.2	275.00	272.00	-0.2	106	-0.19%
2022/06/06	0.1	283.00	0	0.00	281.50	0.1	108	0.09%
2022/06/01	0.1	284.00	0	0.00	283.50	0.1	113	0.09%
2022/05/27	0.1	280.63	0	281.00	280.00	0.1	111	0.07%
2022/05/26	0.1	278.00	0	0.00	279.00	0.1	110	0.09%
2022/05/24	0	0.00	0.1	275.00	273.00	-0.1	111	-0.09%
2022/05/23	0	276.50	0	0.00	275.00	0	112	0.00%
2022/05/20	0	0.00	2	273.50	273.50	-2	115	-1.74%
2022/05/18	0.1	271.00	1	270.50	269.50	-0.9	115	-0.78%
2022/05/16	0.2	267.00	0	0.00	266.00	0.2	116	0.17%
2022/05/09	0	267.50	0	0.00	265.50	0	114	0.01%
2022/05/06	2	268.50	0	0.00	272.00	2	112	1.78%
2022/05/03	1	267.00	0	0.00	266.50	1	110	0.90%
2022/04/28	0	0.00	1	271.00	270.00	-1	113	-0.88%
2022/04/27	1	263.00	0	0.00	264.50	1	113	0.88%
2022/04/25	2	268.75	0	0.00	268.00	2	115	1.73%
2022/04/21	0	0.00	1	280.00	279.00	-1	113	-0.88%
2022/04/20	1	277.00	1	277.50	277.50	0	114	0.00%
2022/04/18	1	276.00	0	0.00	275.50	1	127	0.79%
2022/04/14	0	280.00	0	0.00	279.00	0	139	0.00%
2022/04/11	1	278.50	0	0.00	278.50	1	161	0.62%
2022/04/07	0.1	283.00	0	0.00	280.50	0.1	161	0.03%
2022/04/06	0.1	288.00	0	0.00	287.50	0.1	158	0.03%
2022/03/29	0.1	288.00	0	0.00	284.50	0.1	160	0.06%
2022/03/21	1	285.50	0	0.00	290.50	1	160	0.62%
2022/03/16	1	278.00	0	0.00	278.00	1	165	0.60%
2022/03/09	1	278.00	0	0.00	278.50	1	180	0.55%
2022/03/08	1.1	276.14	0	0.00	277.00	1.1	182	0.60%
2022/03/07	0	282.43	4	281.50	282.00	-4	183	-2.17%
2022/03/04	0	292.00	0	0.00	290.00	0	183	0.00%
2022/02/25	0	288.50	0	0.00	287.00	0	193	0.00%
2022/02/07	0	0.00	1	288.00	288.50	-1	229	-0.44%
2022/01/24	1	285.00	0	0.00	285.50	1	240	0.42%
2022/01/21	2.2	289.00	0	0.00	287.50	2.2	248	0.87%
2022/01/20	2.1	291.02	0	0.00	291.00	2.1	251	0.82%
2022/01/18	0	0.00	0.3	299.00	297.00	-0.3	254	-0.12%
2022/01/14	2	293.25	1	293.00	293.50	1	257	0.39%
2022/01/12	6	302.25	0	0.00	299.00	6	265	2.26%
2022/01/11	2	306.25	0	0.00	306.00	2	261	0.77%
2022/01/10	2	316.00	0	0.00	315.50	2	260	0.77%
2022/01/07	1	331.00	0	0.00	326.50	1	258	0.39%
2022/01/06	2	336.75	4	332.50	332.50	-2	260	-0.77%
2022/01/05	1	328.01	1	334.00	328.50	0	255	0.00%
2021/12/28	0	0.00	0.2	311.00	309.50	-0.2	255	-0.08%
2021/12/27	0	0.00	0.3	310.00	310.00	-0.3	262	-0.11%
2021/12/24	0	0.00	2	315.25	312.50	-2	271	-0.74%
2021/12/17	1	312.00	0	0.00	314.50	1	308	0.32%
2021/12/10	0.3	315.01	0	0.00	317.50	0.3	307	0.10%
2021/12/09	0	0.00	7	318.78	314.50	-7	306	-2.29%
2021/12/08	0	0.00	1	312.00	314.00	-1	301	-0.33%
2021/12/03	1	305.00	0	0.00	305.00	1	311	0.32%
2021/12/01	0.2	303.00	0	0.00	309.00	0.2	313	0.05%
2021/11/30	1	302.50	0	0.00	300.50	1	312	0.32%
2021/11/26	1	296.50	1	298.00	296.00	0	309	0.00%
2021/11/25	1	306.99	2.2	302.59	302.50	-1.2	307	-0.39%
2021/11/24	1	307.00	1	306.50	306.00	0	307	0.00%
2021/11/22	1	309.00	2	308.25	309.00	-1	313	-0.32%
2021/11/18	0	0.00	1.1	304.50	305.00	-1.1	318	-0.33%
2021/11/15	0	0.00	0.1	307.00	308.50	-0.1	339	-0.01%
2021/11/12	0.1	308.50	0	0.00	306.00	0.1	353	0.03%
2021/11/11	0.1	309.93	0	0.00	310.50	0.1	361	0.03%
2021/11/10	1	309.00	0	0.00	309.50	1	369	0.27%
2021/11/09	0	306.00	0	0.00	306.00	0	374	0.00%
2021/11/05	1	312.00	9	311.00	313.00	-8	376	-2.13%
2021/11/04	12.1	314.36	2	311.76	312.00	10.1	378	2.66%
2021/11/03	0	294.50	0	0.00	293.00	0	378	0.00%
2021/11/02	1	292.50	0	0.00	291.50	1	385	0.26%
2021/11/01	0.1	292.45	0	0.00	290.50	0.1	427	0.02%
2021/10/29	0	0.00	2	293.25	294.50	-2	427	-0.47%
2021/10/28	1	287.50	0	0.00	285.50	1	437	0.23%
2021/10/27	0	0.00	2	288.50	289.00	-2	439	-0.46%
2021/10/25	1	286.00	0	0.00	289.00	1	455	0.22%
2021/10/22	1	284.50	0	0.00	284.50	1	469	0.21%
2021/10/21	0	0.00	1	283.00	281.50	-1	489	-0.20%
2021/10/20	2	281.50	0	0.00	280.50	2	509	0.39%
2021/10/18	2	283.25	0	0.00	282.50	2	543	0.37%
2021/10/15	1	282.50	1	281.50	284.50	0	615	0.00%
2021/10/14	1	282.50	5	283.00	284.50	-4	665	-0.60%
2021/10/13	3	286.83	0	0.00	286.50	3	689	0.43%
2021/10/12	0	0.00	0.1	291.00	295.00	-0.1	700	-0.01%
2021/10/08	2	292.75	1	292.00	291.50	1	705	0.14%
2021/10/07	0	0.00	2	295.50	295.50	-2	708	-0.28%
2021/10/06	1.2	291.52	0	0.00	288.50	1.2	715	0.16%
2021/10/05	1	292.00	1	296.00	294.50	0	727	0.00%
2021/10/04	4.1	295.24	0.2	300.00	289.50	3.9	735	0.53%
2021/10/01	1	294.00	0.3	301.63	296.00	0.7	764	0.09%
2021/09/30	4	302.63	0	0.00	303.00	4	764	0.52%
2021/09/29	3.2	312.94	3	319.50	306.00	0.2	760	0.03%
2021/09/28	5	334.50	2	331.25	329.50	3	765	0.39%
2021/09/27	7	344.14	0	0.00	341.00	7	768	0.91%
2021/09/22	0	0.00	0	341.00	342.50	0	828	0.00%
2021/09/17	0	0.00	0.1	341.00	346.00	-0.1	867	-0.01%
2021/09/14	0.1	350.00	0	0.00	346.00	0.1	942	0.01%
2021/09/13	0.1	350.00	0.1	348.50	351.00	0	982	0.00%
2021/09/10	2.1	354.43	1	352.00	344.50	1.1	993	0.11%
2021/09/09	0	0.00	2.1	343.78	346.50	-2.1	999	-0.21%
2021/09/08	0	0.00	2	342.50	337.00	-2	1,003	-0.20%
2021/09/07	0.3	328.89	0	0.00	332.00	0.3	1,006	0.03%
2021/09/01	0	0.00	4.1	341.49	346.00	-4.1	1,024	-0.40%
2021/08/30	1	341.00	1	337.00	335.50	0	1,030	0.00%
2021/08/26	0	0.00	1	352.50	350.00	-1	1,035	-0.10%
2021/08/24	1	340.00	0	0.00	337.00	1	1,051	0.10%
2021/08/23	0	0.00	0	337.85	340.00	0	1,055	0.00%
2021/08/20	0	0.00	1.1	341.59	333.00	-1.1	1,054	-0.10%
2021/08/19	3	343.50	2	335.76	336.00	1	1,052	0.09%
2021/08/18	1.1	338.69	2	353.50	358.00	-1	1,042	-0.09%
2021/08/16	2	330.25	2.2	339.23	342.00	-0.2	1,025	-0.02%
2021/08/13	2	347.50	0.1	348.25	340.00	1.9	1,017	0.19%
2021/08/12	25	351.58	0	0.00	356.50	25	1,016	2.46%
2021/08/11	10	345.50	0	0.00	347.00	10	1,015	0.98%
2021/08/10	3	349.00	1	348.60	350.00	2	1,016	0.19%
2021/08/09	4	350.50	1	358.00	359.50	3	1,018	0.29%
2021/08/06	0.2	358.50	2	358.00	362.00	-1.9	1,003	-0.18%
2021/08/05	9.5	366.41	6.1	366.21	357.50	3.4	1,000	0.34%
2021/08/04	3	391.50	0	0.00	389.00	3	964	0.31%
2021/08/03	0.1	394.50	0	0.00	387.00	0.1	966	0.01%
2021/07/30	0.1	393.50	0	0.00	384.00	0.1	947	0.01%
2021/07/29	1.1	396.41	0	384.50	401.50	1.1	941	0.11%
2021/07/28	1.1	370.05	0.1	376.83	381.00	1	932	0.10%
2021/07/27	1.2	391.70	15	390.30	385.50	-13.8	924	-1.50%
2021/07/26	2.2	384.09	0	0.00	382.00	2.2	907	0.24%
2021/07/23	1.2	408.12	2	402.50	399.50	-0.8	890	-0.09%
2021/07/22	1.1	400.12	4.1	407.81	413.00	-3.1	874	-0.35%
2021/07/21	3	397.02	42.2	396.81	407.50	-39.2	851	-4.61%
2021/07/20	1	368.00	3.1	380.16	377.50	-2.1	779	-0.26%
2021/07/19	0	0.00	1.1	373.10	374.00	-1.1	726	-0.14%
2021/07/16	0.1	355.00	4	351.50	357.00	-4	704	-0.56%
2021/07/15	0	345.00	0	0.00	344.00	0	697	0.01%
2021/07/14	0	0.00	1.1	333.24	337.00	-1.1	697	-0.15%
2021/07/13	0.1	341.80	0	0.00	338.50	0.1	702	0.01%
2021/07/12	2	346.25	1	345.00	344.50	1	699	0.14%
2021/07/09	2	356.50	0	0.00	351.50	2	689	0.29%
2021/07/08	0	354.00	2.1	360.00	362.50	-2	686	-0.30%
2021/07/07	0	0.00	1	348.50	343.50	-1	659	-0.15%
2021/07/05	0	0.00	2	352.50	355.50	-2	651	-0.31%
2021/07/02	0	338.00	0	0.00	335.00	0	640	0.00%
2021/07/01	5	342.00	0	333.00	329.00	5	639	0.78%
2021/06/30	2	341.00	0	349.00	341.00	2	634	0.31%
2021/06/29	8	356.44	0	0.00	353.50	8	623	1.28%
2021/06/28	11.1	354.38	4.1	359.29	364.00	7	610	1.15%
2021/06/25	1	346.00	17.1	340.21	345.00	-16.1	591	-2.72%
2021/06/23	3	338.88	0.1	336.36	333.50	3	605	0.49%
2021/06/22	5.1	335.32	9	335.06	337.00	-3.9	589	-0.67%
2021/06/21	2	315.70	7	310.79	322.50	-5	554	-0.89%
2021/06/18	1	311.00	1.4	311.71	307.50	-0.4	564	-0.07%
2021/06/17	10	308.00	3	311.00	304.50	7	594	1.18%
2021/06/16	15.2	305.83	0	0.00	305.50	15.2	609	2.50%
2021/06/15	2	315.00	3	313.67	308.50	-1	602	-0.17%
2021/06/11	10	307.60	2	304.00	304.00	8	587	1.36%
2021/06/10	5	305.00	3	305.50	303.50	2	590	0.34%
2021/06/09	0.2	307.98	1	310.00	307.50	-0.8	594	-0.13%
2021/06/08	2	304.00	0	0.00	304.50	2	600	0.33%
2021/06/03	0	0.00	0	304.50	304.50	0	620	0.00%
2021/06/02	0.5	300.80	0	0.00	297.50	0.5	621	0.08%
2021/06/01	0.3	309.00	6	299.42	303.50	-5.7	619	-0.92%
2021/05/31	1.3	291.75	0	0.00	293.50	1.3	601	0.22%
2021/05/28	0	0.00	0	282.50	280.50	0	598	0.00%
2021/05/27	0	0.00	1	281.00	279.50	-1	598	-0.17%
2021/05/25	1	280.00	3	281.67	277.50	-2	606	-0.33%
2021/05/21	0	0.00	2	277.00	280.50	-2	618	-0.32%
2021/05/20	2	278.50	1	279.50	273.00	1	631	0.16%
2021/05/19	2	274.00	0	0.00	273.00	2	630	0.32%
2021/05/18	1	267.00	3	273.00	277.00	-2	635	-0.31%
2021/05/17	4	264.63	0	0.00	261.00	4	634	0.63%
2021/05/14	3	284.00	1	284.00	285.00	2	625	0.32%
2021/05/13	1	277.00	1	279.50	279.00	0	625	0.00%
2021/05/12	0	0.00	1	280.00	283.00	-1	620	-0.16%
2021/05/11	4	299.00	11	299.86	291.00	-7	610	-1.15%
2021/05/07	2	307.00	9	302.39	307.50	-7	604	-1.16%
2021/05/06	0.1	308.19	0	0.00	308.00	0.1	601	0.01%
2021/05/04	2	301.50	3	298.17	300.00	-1	602	-0.17%
2021/05/03	1	313.50	14	315.86	312.00	-13	594	-2.19%
2021/04/28	0	0.00	3	314.83	315.00	-3	586	-0.51%
2021/04/26	1	315.00	2	318.00	319.50	-1	584	-0.17%
2021/04/23	5	320.90	0	0.00	322.50	5	578	0.86%
2021/04/22	0	0.00	1	326.00	320.00	-1	580	-0.17%
2021/04/20	1	334.00	1	338.00	339.00	0	570	0.00%
2021/04/19	1	334.00	3	337.67	330.00	-2	568	-0.35%
2021/04/16	1	334.50	0	0.00	337.00	1	564	0.18%
2021/04/14	2	325.50	1	321.00	321.00	1	572	0.17%
2021/04/13	0	0.00	11	324.59	329.50	-11	564	-1.95%
2021/04/12	3	327.00	2.1	325.98	325.50	0.9	557	0.16%
2021/04/09	1	333.00	1.1	331.67	330.50	-0.1	553	-0.01%
2021/04/08	1	340.01	1	342.00	338.00	0	547	0.00%
2021/04/07	2	333.25	1	332.09	333.00	1	537	0.18%
2021/04/01	1	341.00	1	344.50	340.00	0	519	0.00%
2021/03/31	1.1	345.50	2	344.50	344.50	-0.9	513	-0.18%
2021/03/30	5	351.08	4.2	348.01	342.50	0.9	502	0.17%
2021/03/29	2	345.50	1	344.00	343.00	1	484	0.21%
2021/03/26	6.1	336.59	4	343.38	343.50	2.1	469	0.44%
2021/03/25	0.1	324.00	1	325.00	327.50	-0.9	426	-0.22%
2021/03/23	4	318.88	4	321.25	319.50	0	407	0.00%
2021/03/22	2	321.25	2	318.78	319.50	0	384	0.00%
2021/03/19	2	300.50	6	299.17	300.00	-4	344	-1.16%
2021/03/18	3	290.50	1	290.00	290.50	2	325	0.62%
2021/03/16	3	290.00	1	290.00	288.00	2	326	0.61%
2021/03/15	2	293.25	2	294.50	293.50	0	322	0.00%
2021/03/12	1	295.00	5	296.70	297.50	-4	322	-1.24%
2021/03/11	1	299.00	6.2	297.19	297.00	-5.2	320	-1.62%
2021/03/10	1	285.00	7	287.43	288.50	-6	313	-1.92%
2021/03/09	3	278.50	26	278.81	283.00	-23	327	-7.02%
2021/03/08	31	286.23	7	285.64	283.50	24	324	7.39%
2021/03/05	3	278.33	2	282.00	280.00	1	320	0.31%
2021/03/03	1	273.50	1	275.00	279.00	0	319	0.00%
2021/03/02	1	275.50	0	0.00	275.00	1	319	0.31%
2021/02/26	0	0.00	6.1	281.70	282.50	-6.1	316	-1.93%
2021/02/25	3.1	287.29	5	287.40	287.00	-1.9	313	-0.61%
2021/02/24	11	284.09	7	283.43	283.50	4	306	1.30%
2021/02/22	3	277.84	9	278.78	280.00	-6	292	-2.05%
2021/02/19	1	263.50	3	265.50	266.50	-2	281	-0.71%
2021/02/18	3.1	261.53	2	262.00	261.50	1.1	283	0.37%
2021/02/17	1.1	265.45	0	0.00	265.00	1.1	284	0.39%
2021/02/03	1	267.00	0	0.00	268.00	1	302	0.33%
2021/02/02	2.1	266.76	0	0.00	266.50	2.1	313	0.67%
2021/01/29	1.1	269.00	0	0.00	266.00	1.1	318	0.33%
2021/01/28	0	0.00	2	270.50	268.50	-2	320	-0.62%
2021/01/27	1	276.00	1	272.50	272.50	0	323	0.00%
2021/01/26	7	273.86	2	273.00	274.50	5	322	1.55%
2021/01/25	2	267.25	1	267.50	268.00	1	320	0.31%
2021/01/21	1.1	266.56	3	265.50	266.50	-1.9	323	-0.60%
2021/01/20	3	268.00	1	266.00	266.00	2	322	0.62%
2021/01/19	2.1	270.24	0	0.00	270.50	2.1	320	0.66%
2021/01/18	2.1	268.29	0	0.00	269.00	2.1	320	0.64%
2021/01/15	2.1	271.09	0	0.00	270.50	2.1	319	0.64%
2021/01/14	1.1	275.57	0	0.00	275.50	1.1	317	0.33%
2021/01/12	5	279.20	0	0.00	277.00	5	317	1.57%
2021/01/11	0	0.00	2	289.50	286.00	-2	316	-0.63%
2021/01/08	8	283.63	10	285.50	285.50	-2	312	-0.64%
2021/01/07	1	268.00	0	0.00	266.00	1	300	0.34%
2021/01/06	5	269.70	0	0.00	268.50	5	298	1.68%
2021/01/05	2	275.50	0	0.00	273.00	2	296	0.67%
2021/01/04	4	279.25	0	0.00	277.00	4	298	1.34%
2020/12/31	3	281.00	0	0.00	280.00	3	301	0.99%
2020/12/29	0.1	279.00	0	0.00	277.00	0.1	308	0.03%
2020/12/23	1	277.00	0	0.00	276.50	1	334	0.30%
2020/12/18	0	286.44	0	0.00	285.50	0	360	0.01%
2020/12/16	2.1	285.94	0	0.00	285.00	2.1	377	0.56%
2020/12/15	1	283.00	1	284.50	283.00	0	386	0.00%
2020/12/14	1	289.00	1	289.00	290.00	0	387	0.00%
2020/12/11	2	290.00	4.1	289.27	286.50	-2.1	388	-0.54%
2020/12/10	0	0.00	5	291.40	294.00	-5	385	-1.30%
2020/12/09	1.1	296.02	0	0.00	295.50	1.1	385	0.27%
2020/12/08	5	296.10	0	0.00	297.00	5	385	1.30%
2020/12/07	2	294.50	0	0.00	292.50	2	382	0.52%
2020/12/04	1	305.00	4	303.00	303.00	-3	383	-0.78%
2020/12/03	10	306.10	14	304.46	303.50	-4	378	-1.06%
2020/12/02	0.1	291.00	0	0.00	289.00	0.1	365	0.03%
2020/12/01	1.1	286.19	0	0.00	287.50	1.1	370	0.28%
2020/11/24	0.1	286.00	0	0.00	286.00	0.1	409	0.02%
2020/11/19	0	0.00	2	288.25	289.00	-2	412	-0.48%
2020/11/18	2	286.50	0	0.00	291.50	2	419	0.48%
2020/11/17	1	298.00	2	289.50	288.00	-1	417	-0.24%
2020/11/16	0	0.00	3	296.83	298.00	-3	418	-0.72%
2020/11/13	2	290.00	4	289.25	291.00	-2	412	-0.48%
2020/11/12	3	285.17	4	286.25	285.50	-1	409	-0.24%
2020/11/11	1	282.51	1	282.00	282.50	0	412	0.00%
2020/11/10	0	0.00	2	272.50	277.00	-2	407	-0.49%
2020/11/09	0	0.00	8	267.00	267.50	-8	399	-2.00%
2020/11/06	0.1	269.00	1	267.00	269.00	-0.9	400	-0.22%
2020/11/05	1	262.50	1	266.50	262.50	0	404	0.00%
2020/11/04	1	255.50	1	262.50	268.00	0	415	0.00%
2020/11/03	1	254.00	0	0.00	253.50	1	425	0.24%
2020/11/02	1	252.00	2	255.00	251.50	-1	429	-0.23%
2020/10/30	1	258.50	0	0.00	258.50	1	426	0.23%
2020/10/29	2	261.50	0	0.00	262.00	2	426	0.47%
2020/10/22	1	268.50	0	0.00	270.00	1	456	0.22%
2020/10/21	2	265.50	0	0.00	266.00	2	464	0.43%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/10/19	2	263.75	0	0.00	262.00	2	469	0.43%
2020/10/15	1	266.00	0	0.00	266.00	1	472	0.21%
2020/10/13	1	267.50	0	0.00	266.50	1	472	0.21%
2020/10/12	1	270.00	2	270.50	270.50	-1	469	-0.21%
2020/10/08	0	0.00	10	278.15	277.00	-10	466	-2.14%
2020/10/06	2	283.25	1	280.50	280.50	1	462	0.22%
2020/09/30	1	285.00	0	0.00	283.50	1	457	0.22%
2020/09/29	1	285.50	0	0.00	284.00	1	458	0.22%
2020/09/28	9	284.00	2	291.25	293.50	7	449	1.56%
2020/09/25	2.2	286.14	3	288.17	284.00	-0.8	438	-0.18%
2020/09/24	1	280.50	0	0.00	281.00	1	424	0.24%
2020/09/23	1	278.06	1	281.50	281.00	0	426	0.00%
2020/09/22	0	0.00	1	277.00	277.00	-1	419	-0.24%
2020/09/21	2	284.00	1	282.50	282.50	1	414	0.25%
2020/09/17	1	265.00	0	0.00	262.50	1	391	0.26%
2020/09/16	1	264.00	0	0.00	264.00	1	391	0.26%
2020/09/15	0	0.00	1	267.50	266.50	-1	389	-0.26%
2020/09/14	1	269.00	0	0.00	267.50	1	395	0.25%
2020/09/11	0	0.00	1	268.50	269.00	-1	395	-0.25%
2020/09/10	2.1	272.48	0	0.00	271.00	2.1	396	0.53%
2020/09/09	2	271.50	0	0.00	272.00	2	395	0.51%
2020/09/08	0	0.00	1	262.50	267.00	-1	390	-0.26%
2020/09/07	1	264.50	2	266.00	263.50	-1	391	-0.26%
2020/09/04	1	272.50	1	271.50	272.00	0	392	0.00%
2020/09/03	3	279.33	2	278.00	276.50	1	390	0.26%
2020/09/02	1	292.00	0	0.00	293.00	1	380	0.26%
2020/09/01	0	295.00	1	291.50	293.00	-1	375	-0.27%
2020/08/31	1	301.00	1	301.00	296.00	0	373	0.00%
2020/08/28	1	300.00	1	298.00	298.00	0	380	0.00%
2020/08/27	0	0.00	1	294.00	293.50	-1	390	-0.26%
2020/08/26	0	0.00	3	293.00	296.00	-3	387	-0.77%
2020/08/25	0	0.00	1	291.00	292.00	-1	385	-0.26%
2020/08/24	9	292.44	0	0.00	293.50	9	383	2.35%
2020/08/20	1	278.50	2	280.75	282.50	-1	371	-0.27%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/17	2	288.50	1	291.50	285.50	1	357	0.28%
2020/08/14	1	292.50	2	291.00	291.00	-1	349	-0.29%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/08/11	3.1	294.13	9	294.56	295.00	-5.9	340	-1.73%
2020/08/10	3	295.00	1	292.50	292.00	2	335	0.60%
2020/08/07	5.2	303.84	5	304.10	304.00	0.2	324	0.05%
2020/08/06	2	318.00	2	316.50	313.50	0	311	0.00%
2020/08/05	1	314.50	0	0.00	317.00	1	311	0.32%
2020/08/04	3	313.00	1	315.00	312.50	2	317	0.63%
2020/07/31	1	307.00	0	0.00	310.00	1	318	0.31%
2020/07/30	2	321.00	0	0.00	314.00	2	314	0.64%
2020/07/29	0	0.00	1	320.00	323.00	-1	311	-0.32%
2020/07/28	1	315.00	0	0.00	308.00	1	310	0.32%
2020/07/27	3	310.83	1	320.00	306.50	2	309	0.65%
2020/07/23	1	332.50	0	0.00	332.00	1	301	0.33%
2020/07/22	3	337.50	0	0.00	338.00	3	297	1.01%
2020/07/20	1	342.50	0	0.00	343.50	1	289	0.35%
2020/07/15	4	346.75	0	0.00	345.00	4	289	1.38%
2020/07/14	0.1	349.50	0	0.00	343.00	0.1	294	0.03%
2020/07/07	0	0.00	1	359.00	356.50	-1	301	-0.33%
2020/07/06	2.1	355.38	1	356.50	356.00	1.1	305	0.36%
2020/07/03	0	0.00	2	360.00	358.00	-2	305	-0.65%
2020/07/02	4	366.63	2	363.50	361.50	2	305	0.65%
2020/06/23	5	357.10	0	0.00	356.50	5	298	1.67%
2020/06/22	0	0.00	1	361.00	362.50	-1	297	-0.34%
2020/06/19	0	0.00	1	366.00	361.50	-1	300	-0.33%
2020/06/16	2	351.75	0	0.00	353.00	2	297	0.67%
2020/06/15	1	351.00	2	352.50	346.50	-1	302	-0.33%
2020/06/12	3	341.33	0	0.00	349.50	3	301	1.00%
2020/06/11	2	360.00	1	360.50	352.00	1	298	0.34%
2020/06/10	0	0.00	1	365.50	361.00	-1	289	-0.35%
2020/06/09	3	365.50	0	0.00	364.00	3	289	1.04%
2020/06/08	0	0.00	1	375.00	372.50	-1	287	-0.35%
2020/06/05	4	378.63	1	376.00	376.00	3	284	1.05%
2020/06/04	4	386.38	6	385.00	381.00	-2	285	-0.70%
2020/06/03	2	375.50	3	376.17	377.00	-1	275	-0.36%
2020/06/01	1	359.00	0	0.00	357.50	1	257	0.39%
2020/05/27	1	364.00	1	361.00	358.50	0	255	0.00%
2020/05/26	0	0.00	1	362.00	361.00	-1	257	-0.39%
2020/05/18	4	358.13	0	0.00	351.00	4	258	1.55%
2020/05/15	1	357.00	1	357.00	354.00	0	259	0.00%
2020/05/14	3	363.50	4	358.63	357.00	-1	257	-0.39%
2020/05/13	3	369.17	2	369.75	369.00	1	254	0.39%
2020/05/12	2	375.00	1	377.00	375.00	1	253	0.39%
2020/05/11	6	375.50	3	381.00	380.00	3	250	1.20%
2020/05/08	3	361.00	5	360.10	360.50	-2	244	-0.82%
2020/05/07	4	356.50	0	0.00	356.50	4	241	1.66%
2020/05/06	0	0.00	1	366.50	364.00	-1	239	-0.42%
2020/05/05	6	363.58	7	359.14	360.50	-1	236	-0.42%
2020/04/30	0	0.00	1	343.00	350.50	-1	229	-0.44%
2020/04/29	0	0.00	1	335.50	335.50	-1	222	-0.45%
2020/04/28	3	327.33	1	332.00	330.00	2	220	0.91%
2020/04/27	1	324.50	0	0.00	325.00	1	224	0.45%
2020/04/24	1	320.00	0	0.00	319.00	1	224	0.44%
2020/04/23	2	323.00	0	0.00	320.00	2	226	0.88%
2020/04/21	1	323.00	0	0.00	320.50	1	232	0.43%
2020/04/20	1	328.00	0	0.00	328.00	1	231	0.43%
2020/04/17	6	331.50	1	331.50	328.00	5	235	2.12%
2020/04/16	1	330.50	0	0.00	333.00	1	231	0.43%
2020/04/15	0	0.00	1	333.00	329.50	-1	230	-0.43%
2020/04/14	3	325.17	0	0.00	329.00	3	230	1.30%
2020/04/13	3	322.83	0	0.00	319.00	3	233	1.29%
2020/04/08	6	318.58	0	0.00	325.00	6	226	2.65%
2020/04/06	0	0.00	1	313.00	313.50	-1	228	-0.44%
2020/04/01	0	0.00	1	309.50	310.00	-1	229	-0.44%
2020/03/31	0	0.00	1	313.00	311.00	-1	229	-0.43%
2020/03/27	2	321.00	1	323.00	311.00	1	231	0.43%
2020/03/26	2	307.25	1	311.00	312.00	1	231	0.43%
2020/03/25	4	313.00	2	317.50	313.00	2	236	0.84%
2020/03/24	1	294.50	1	301.00	295.00	0	243	0.00%
2020/03/23	1	284.00	0	0.00	284.00	1	245	0.41%
2020/03/19	1	275.00	0	0.00	288.00	1	245	0.41%
2020/03/13	3	302.00	0	0.00	315.50	3	251	1.19%
2020/03/12	0	0.00	1	330.00	330.00	-1	246	-0.41%
2020/03/11	1	361.50	0	0.00	359.00	1	242	0.41%
2020/02/24	1	396.50	0	0.00	396.50	1	403	0.25%
2020/02/20	2	401.00	0	0.00	400.50	2	407	0.49%
2020/02/19	2	404.00	0	0.00	400.50	2	407	0.49%
2020/02/18	3	400.00	0	0.00	399.00	3	406	0.74%
2020/02/11	0	0.00	1	406.50	408.50	-1	434	-0.23%
2020/01/30	1	405.00	0	0.00	400.00	1	469	0.21%
2020/01/08	0	0.00	1	425.00	425.50	-1	465	-0.21%
2020/01/07	0	0.00	6	433.00	432.00	-6	461	-1.30%
2020/01/03	0	0.00	1	451.00	452.00	-1	454	-0.22%
2020/01/02	0	0.00	2	451.50	453.00	-2	455	-0.44%
2019/12/31	0	0.00	1	454.50	454.50	-1	458	-0.22%
2019/12/30	1	462.00	0	0.00	459.00	1	458	0.22%
2019/12/19	8	460.19	0	0.00	459.00	8	488	1.64%
2019/12/17	1	475.00	0	0.00	475.00	1	493	0.20%
2019/12/16	1	462.00	1	469.50	468.00	0	501	0.00%
2019/11/29	0	0.00	2	484.50	485.00	-2	485	-0.41%
2019/11/28	1	495.50	0	0.00	496.00	1	478	0.21%
2019/11/26	1	490.00	0	0.00	488.00	1	457	0.22%
2019/11/25	2	470.00	0	0.00	484.00	2	440	0.45%
2019/11/22	2	460.50	0	0.00	471.50	2	420	0.48%
2019/11/21	0	0.00	1	440.50	446.00	-1	355	-0.28%
2019/11/20	1	443.00	0	0.00	441.50	1	352	0.28%
2019/11/18	1	429.00	0	0.00	428.00	1	343	0.29%
2019/11/13	1	442.00	0	0.00	432.00	1	346	0.29%
2019/11/08	1	445.00	0	0.00	444.00	1	332	0.30%
2019/11/01	0	0.00	1	476.50	475.00	-1	308	-0.32%
2019/10/31	1	473.00	0	0.00	476.50	1	302	0.33%
2019/10/30	3	460.17	3	466.00	468.00	0	287	0.00%
2019/10/03	1	455.00	0	0.00	455.00	1	243	0.41%
2019/09/24	3	457.50	0	0.00	455.00	3	225	1.33%
2019/09/23	1	466.00	1	465.00	463.50	0	214	0.00%
2019/09/19	2	440.00	0	0.00	437.00	2	180	1.11%
2019/09/18	3	429.17	0	0.00	434.00	3	171	1.75%
2019/09/17	1	423.00	0	0.00	421.00	1	158	0.63%
2019/09/09	5	444.60	0	0.00	444.00	5	142	3.51%
2019/09/02	0	0.00	1	445.00	447.50	-1	136	-0.73%
2019/08/30	1.1	457.07	0	0.00	455.00	1.1	132	0.80%
2019/08/19	0	0.00	0.1	479.00	475.50	-0.1	110	-0.08%
2019/08/16	0	0.00	0.1	484.00	480.00	-0.1	107	-0.08%
2019/08/15	0	0.00	0.1	489.00	482.00	-0.1	105	-0.08%
2019/08/14	0	0.00	1	502.00	497.00	-1	102	-0.97%
2019/08/12	1	506.00	0	0.00	505.00	1	103	0.97%
2019/08/08	1	508.00	0	0.00	509.00	1	104	0.96%
2019/08/05	1	527.00	0	0.00	526.00	1	107	0.93%
2019/08/02	2	528.00	0	0.00	527.00	2	110	1.82%
2019/06/19	1	576.00	1	566.00	564.00	0	144	0.00%
2019/05/15	0.1	530.00	0	0.00	521.00	0.1	164	0.03%
2019/04/08	0	0.00	1	610.00	615.00	-1	160	-0.62%
2019/04/02	1	614.00	0	0.00	618.00	1	159	0.63%
2019/04/01	0.1	608.00	0	0.00	608.00	0.1	157	0.05%
2019/03/28	0	0.00	0	605.00	598.00	0	153	-0.01%
2019/03/14	0.1	590.00	0	0.00	580.00	0.1	146	0.03%
2019/02/12	0	597.00	0	0.00	597.00	0	176	0.00%
2019/01/11	0	545.00	0	0.00	545.00	0	186	0.01%
2018/12/03	0	0.00	0	585.00	580.00	0	263	-0.01%
2018/11/27	1	555.00	1	558.00	561.00	0	251	0.00%
2018/11/19	0.1	519.00	0	0.00	522.00	0.1	245	0.04%
2018/11/14	0.1	522.00	0	0.00	520.00	0.1	253	0.02%
2018/11/12	1	526.00	1	525.00	520.00	0	256	0.00%
2018/11/06	0.1	531.00	0	0.00	528.00	0.1	266	0.02%
2018/10/16	1	525.05	1	524.00	525.00	0	303	0.00%
2018/10/12	0.1	520.00	0	0.00	510.00	0.1	308	0.02%
2018/10/03	2	578.00	2	579.00	581.00	0	310	0.00%
2018/09/21	0	0.00	6	660.00	655.00	-6	312	-1.92%
2018/09/13	0.1	617.00	0	0.00	608.00	0.1	313	0.03%
2018/09/07	1	660.00	1	651.00	650.00	0	330	0.00%
2018/08/17	0	0.00	1	688.00	651.00	-1	368	-0.27%
2018/08/15	0	0.00	2	696.00	686.00	-2	357	-0.56%
2018/08/09	0	650.00	0	0.00	645.00	0	341	0.01%
2018/07/31	0	0.00	1	678.00	673.00	-1	339	-0.29%
2018/07/19	1	605.00	0	0.00	605.00	1	326	0.31%
2018/07/13	0	612.00	0	0.00	610.00	0	324	0.00%
2018/07/05	0.1	645.00	0	0.00	633.00	0.1	289	0.02%
2018/07/04	1	691.00	0	0.00	682.00	1	288	0.35%
2018/06/26	0	710.00	0	0.00	700.00	0	306	0.00%
2018/06/22	1	676.00	0	0.00	675.00	1	306	0.33%
2018/06/14	1	710.00	0	0.00	700.00	1	306	0.33%
2018/06/12	0.1	744.00	0	0.00	732.00	0.1	305	0.02%
2018/06/11	1.1	755.00	0	0.00	746.00	1.1	297	0.37%
2018/06/07	0	0.00	1	845.00	835.00	-1	280	-0.36%
2018/06/04	1	785.00	0	0.00	786.00	1	269	0.37%
2018/05/02	0.1	796.00	0	0.00	796.00	0.1	312	0.02%
2018/04/26	0	790.00	0	0.00	778.00	0	321	0.01%
2018/04/12	0	825.00	0	0.00	825.00	0	349	0.01%
2018/04/10	0	809.00	0	0.00	792.00	0	359	0.00%
2018/03/16	0	0.00	0	888.00	893.00	0	424	-0.01%
2018/03/14	0	854.00	0	0.00	854.00	0	428	0.01%
2018/02/22	0	0.00	1	858.00	858.00	-1	491	-0.20%
2018/02/21	1	874.00	0	0.00	876.00	1	498	0.20%
2018/02/08	2.1	859.90	0	0.00	854.00	2.1	507	0.40%
2018/02/06	1	856.00	0	0.00	856.00	1	491	0.20%
2018/01/30	3	939.00	0	0.00	937.00	3	526	0.57%
2018/01/29	0.1	950.00	0	0.00	946.00	0.1	527	0.01%
2018/01/02	0	0.00	1	999.00	962.00	-1	512	-0.19%