倉佑 (1568)-富邦-陽明券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0.5	28.48	0	0.00	28.10	0.5	494	0.10%
2024/06/07	5	28.75	0	0.00	28.50	5	507	0.99%
2024/06/06	3	29.20	0	0.00	29.05	3	517	0.58%
2024/06/04	0	0.00	1	30.00	29.95	-1	571	-0.18%
2024/06/03	0	0.00	2	29.40	29.40	-2	586	-0.34%
2024/05/31	0	0.00	3	29.58	29.45	-3	602	-0.50%
2024/05/30	0	0.00	1	29.60	29.50	-1	619	-0.16%
2024/05/29	0	0.00	3	29.80	29.90	-3	631	-0.48%
2024/05/28	4	30.01	0	0.00	30.05	4	640	0.62%
2024/05/27	2	29.90	3	30.08	29.95	-1	664	-0.15%
2024/05/24	0	0.00	64	31.73	31.80	-64	739	-8.66%
2024/05/23	1	31.20	0	0.00	31.35	1	741	0.13%
2024/05/21	0	0.00	1	31.75	31.80	-1	760	-0.13%
2024/05/17	0	0.00	1	31.45	31.45	-1	773	-0.13%
2024/05/16	3	31.50	3	31.40	31.35	0	787	0.00%
2024/05/15	6	31.67	6	31.58	31.50	0	813	0.00%
2024/05/13	3	31.00	0	0.00	31.25	3	818	0.37%
2024/05/10	0	0.00	10	30.94	31.10	-10	812	-1.23%
2024/05/09	0	0.00	2.1	30.96	30.50	-2.1	803	-0.26%
2024/05/08	26.1	31.22	12	31.00	30.95	14.1	792	1.77%
2024/05/03	2	29.43	1	29.64	29.15	1	763	0.13%
2024/05/02	16	29.39	10	29.50	29.40	6	763	0.79%
2024/04/29	5	28.60	0	0.00	28.60	5	768	0.65%
2024/04/23	0	0.00	0	28.45	28.40	0	786	0.00%
2024/04/22	0	0.00	0.1	28.30	28.00	-0.1	796	-0.01%
2024/04/19	0.1	28.30	0	28.20	28.35	0	797	0.00%
2024/04/18	0.1	29.20	0	0.00	28.80	0.1	796	0.01%
2024/04/16	1	29.60	1	28.65	28.65	0	822	0.00%
2024/04/15	0	0.00	1	29.70	29.55	-1	816	-0.12%
2024/04/12	1	29.95	0	0.00	29.95	1	815	0.12%
2024/04/11	1	30.50	0	0.00	30.25	1	815	0.12%
2024/04/10	0	0.00	1	31.00	30.95	-1	821	-0.12%
2024/04/08	0	0.00	1	30.70	30.80	-1	826	-0.12%
2024/04/03	2	30.40	0	0.00	30.40	2	834	0.24%
2024/04/01	0	0.00	1	31.30	30.90	-1	843	-0.12%
2024/03/28	4	31.01	0	0.00	30.75	4	849	0.47%
2024/03/26	10	30.80	0	0.00	30.40	10	863	1.16%
2024/03/22	0	0.00	2	30.93	31.15	-2	887	-0.23%
2024/03/20	15	30.58	0	0.00	30.65	15	945	1.59%
2024/03/19	37	30.93	0	0.00	30.85	37	974	3.80%
2024/03/18	0	0.00	3	31.08	31.35	-3	999	-0.30%
2024/03/15	10	30.40	1	30.35	30.40	9	1,023	0.88%
2024/03/14	1	30.70	1	31.00	30.60	0	1,099	0.00%
2024/03/13	7	30.89	0	0.00	30.70	7	1,253	0.56%
2024/03/12	2	31.55	4	30.95	31.65	-2	1,542	-0.13%
2024/03/11	2	30.08	1	30.50	29.95	1	1,582	0.06%
2024/03/08	10	30.79	1	30.50	30.50	9	1,597	0.56%
2024/03/07	2.1	33.28	1	33.35	33.10	1.1	1,649	0.07%
2024/03/06	3	33.93	0	0.00	33.90	3	1,797	0.17%
2024/03/05	3	34.13	1	34.20	33.90	2	1,794	0.11%
2024/03/04	0	0.00	1	34.75	34.55	-1	1,788	-0.06%
2024/03/01	4	34.20	6	34.58	34.25	-2	1,792	-0.11%
2024/02/29	7	34.46	28	34.46	34.55	-21	1,801	-1.17%
2024/02/27	12	34.64	12	34.52	34.30	0	1,793	0.00%
2024/02/26	1	33.50	3	33.48	33.70	-2	1,730	-0.12%
2024/02/23	2.2	32.86	0	0.00	32.65	2.2	1,740	0.13%
2024/02/22	1.3	32.51	1	32.90	32.95	0.3	1,771	0.01%
2024/02/21	0.2	32.10	0	0.00	32.40	0.2	1,792	0.01%
2024/02/19	0.3	32.00	1	32.05	32.05	-0.7	1,890	-0.04%
2024/02/16	4	31.65	1	31.65	31.65	3	1,998	0.15%
2024/02/15	6	30.48	4	30.39	30.65	2	2,109	0.09%
2024/02/02	1	29.10	2	29.20	29.00	-1	2,179	-0.05%
2024/02/01	0	0.00	1	29.05	29.10	-1	2,232	-0.04%
2024/01/30	1	29.70	0	0.00	29.25	1	2,490	0.04%
2024/01/29	0	0.00	1	29.70	29.70	-1	2,504	-0.04%
2024/01/25	0	0.00	2	29.45	29.40	-2	2,575	-0.08%
2024/01/24	1	29.55	0	0.00	29.60	1	2,608	0.04%
2024/01/23	1	29.30	0	0.00	29.30	1	2,698	0.04%
2024/01/19	4	28.80	2	28.78	28.65	2	2,798	0.07%
2024/01/17	6	28.90	0	0.00	28.80	6	3,014	0.20%
2024/01/16	0	0.00	1	29.10	29.10	-1	3,321	-0.03%
2024/01/11	3	29.75	0	0.00	29.80	3	4,095	0.07%
2024/01/10	3	29.93	5.2	29.95	30.10	-2.2	4,140	-0.05%
2024/01/09	6	30.85	0	0.00	30.85	6	4,200	0.14%
2024/01/05	5.7	31.73	0	0.00	31.45	5.7	4,344	0.13%
2024/01/04	9	32.10	3	32.20	32.00	6	4,377	0.14%
2024/01/03	2	32.88	2.3	32.94	32.90	-0.3	4,391	-0.01%
2023/12/28	0	0.00	1	33.00	32.95	-1	4,407	-0.02%
2023/12/27	2.3	32.91	0	0.00	32.90	2.3	4,420	0.05%
2023/12/25	0	0.00	1	33.20	33.25	-1	4,438	-0.02%
2023/12/22	1	33.30	1.1	33.72	33.30	-0.1	4,444	0.00%
2023/12/20	0	0.00	1	33.40	33.70	-1	4,501	-0.02%
2023/12/19	0.6	33.38	2	33.03	33.35	-1.5	4,511	-0.03%
2023/12/18	5	34.01	0	0.00	33.40	5	4,505	0.11%
2023/12/15	5	34.59	0	0.00	34.25	5	4,513	0.11%
2023/12/14	6	35.18	17	35.51	35.00	-11	4,510	-0.24%
2023/12/13	3	35.30	6	35.38	35.35	-3	4,507	-0.07%
2023/12/12	13	35.25	2	35.05	35.00	11	4,573	0.24%
2023/12/11	5	35.40	17	35.49	35.40	-12	4,884	-0.25%
2023/12/08	6	36.42	9	36.37	36.55	-3	5,045	-0.06%
2023/12/07	20	37.35	19	37.68	36.00	1	4,954	0.02%
2023/12/06	13	35.73	8	35.78	35.90	5	4,665	0.11%
2023/12/05	0	0.00	9	34.45	34.95	-9	4,632	-0.19%
2023/12/04	14	35.90	12	35.84	35.25	2	4,642	0.04%
2023/12/01	35	35.48	13	35.34	36.45	22	4,552	0.48%
2023/11/30	0	0.00	2	33.60	33.65	-2	4,398	-0.05%
2023/11/27	6	32.79	0	0.00	32.30	6	4,389	0.14%
2023/11/24	3	33.25	4	33.24	33.25	-1	4,414	-0.02%
2023/11/23	1	33.60	5	33.53	33.45	-4	4,394	-0.09%
2023/11/22	0	0.00	1.1	34.05	33.80	-1.1	4,367	-0.02%
2023/11/21	23	34.47	49	33.80	33.80	-26	4,340	-0.60%
2023/11/20	22	34.28	21	34.60	34.60	1	4,294	0.02%
2023/11/17	4	34.94	7	34.78	34.60	-3	4,257	-0.07%
2023/11/16	28	34.17	21	34.16	34.15	7	4,195	0.17%
2023/11/15	1	34.70	8	34.34	34.45	-7	4,139	-0.17%
2023/11/14	8	32.88	25	33.22	33.75	-17	4,018	-0.42%
2023/11/13	8	31.93	18	31.75	31.90	-10	3,876	-0.26%
2023/11/10	1.1	30.05	1.3	30.19	30.10	-0.2	3,794	-0.01%
2023/11/09	31.7	29.83	2	30.15	29.80	29.7	3,774	0.79%
2023/11/08	14.2	32.16	2	31.90	30.55	12.2	3,729	0.33%
2023/11/07	0	0.00	13	32.45	32.45	-13	3,498	-0.37%
2023/11/03	1.1	32.48	1	32.35	32.10	0.1	3,517	0.00%
2023/11/02	0	0.00	7	32.41	32.30	-7	3,483	-0.20%
2023/11/01	11	31.89	0	0.00	32.00	11	3,450	0.32%
2023/10/31	18	33.55	0	0.00	32.00	18	3,421	0.53%
2023/10/30	9	33.47	0	0.00	33.00	9	3,333	0.27%
2023/10/27	10.5	34.01	3	33.80	33.60	7.5	3,276	0.23%
2023/10/26	6.5	34.70	4	34.43	34.00	2.5	3,230	0.08%
2023/10/25	3	36.58	4	35.65	35.30	-1	3,145	-0.03%
2023/10/24	5	37.55	3	37.42	36.90	2	3,011	0.07%
2023/10/23	16.3	37.46	8.1	38.16	36.90	8.2	2,697	0.30%
2023/10/20	4.1	38.47	33	38.41	38.75	-28.9	2,492	-1.16%
2023/10/19	21	34.41	8	35.08	35.45	13	2,059	0.63%
2023/10/18	0	0.00	1	32.50	32.25	-1	1,905	-0.05%
2023/10/17	1	31.70	0	0.00	32.45	1	1,850	0.05%
2023/10/13	6	32.16	8	31.41	31.95	-2	1,734	-0.12%
2023/10/11	0	0.00	1.1	30.05	29.50	-1.1	1,580	-0.07%
2023/10/06	3.1	29.08	0	0.00	29.70	3.1	1,555	0.20%
2023/10/05	0	0.00	2	29.40	28.85	-2	1,542	-0.13%
2023/10/03	0	0.00	1	29.30	29.20	-1	1,531	-0.07%
2023/09/26	1	29.60	6	29.58	29.35	-5	1,498	-0.33%
2023/09/25	3	29.43	4	29.66	29.35	-1	1,453	-0.07%
2023/09/22	1	28.35	2	28.63	29.20	-1	1,427	-0.07%
2023/09/21	5	28.64	1	28.30	28.60	4	1,411	0.28%
2023/09/20	1	28.45	2	29.00	28.50	-1	1,397	-0.07%
2023/09/19	1	28.75	5	28.69	28.85	-4	1,370	-0.29%
2023/09/18	3	29.00	3	29.13	28.90	0	1,339	0.00%
2023/09/15	5	28.58	6	28.88	29.20	-1	1,315	-0.08%
2023/09/14	55	29.65	45	29.86	29.80	10	1,230	0.81%
2023/09/13	21	27.45	58	27.30	28.80	-37	892	-4.14%
2023/09/12	18	27.02	11	27.29	27.00	7	664	1.05%
2023/09/11	0	0.00	4	26.78	26.15	-4	614	-0.65%
2023/09/08	30	26.88	14	26.46	26.45	16	631	2.53%
2023/09/07	14	26.76	20	27.05	27.10	-6	650	-0.92%
2023/09/05	0	0.00	5	26.39	26.20	-5	743	-0.67%
2023/09/04	15	26.60	2	26.50	26.10	13	769	1.69%
2023/09/01	2	25.90	0	0.00	25.75	2	761	0.26%
2023/08/31	0	0.00	1	26.30	25.85	-1	767	-0.13%
2023/08/30	8	26.09	1	25.90	26.05	7	799	0.88%
2023/08/14	0	0.00	3	24.55	24.40	-3	877	-0.34%
2023/08/11	3	24.00	0	0.00	23.90	3	873	0.34%
2023/08/10	2	23.40	0	0.00	23.70	2	879	0.23%
2023/08/04	0	0.00	2	25.60	25.40	-2	823	-0.24%
2023/08/01	0	0.00	5	24.91	25.00	-5	810	-0.62%
2023/07/27	1	24.30	0	0.00	24.20	1	796	0.13%
2023/07/18	0	0.00	1	23.75	23.75	-1	796	-0.13%
2023/07/13	2	24.45	1	24.40	24.20	1	793	0.13%
2023/07/05	2	26.28	0	0.00	25.90	2	772	0.26%
2023/07/03	0	26.15	0	0.00	25.70	0	752	0.00%
2023/06/30	1	25.85	3	25.85	25.80	-2	750	-0.27%
2023/06/27	0	0.00	1	25.25	25.15	-1	742	-0.13%
2023/06/21	0	0.00	1	26.35	26.50	-1	735	-0.14%
2023/06/20	0	0.00	1	26.30	26.30	-1	738	-0.14%
2023/06/19	1	26.05	0	0.00	25.85	1	748	0.13%
2023/06/16	12	26.40	3	26.07	25.95	9	753	1.19%
2023/06/14	4	27.09	4	27.08	26.90	0	729	0.00%
2023/06/13	1	27.25	2	27.40	27.25	-1	701	-0.14%
2023/06/12	6	27.43	7	27.57	26.85	-1	656	-0.15%
2023/06/09	0	0.00	9	26.31	26.10	-9	544	-1.65%
2023/06/08	14	26.40	13	26.18	25.80	1	519	0.19%
2023/06/07	3	25.55	4	25.86	25.40	-1	486	-0.21%
2023/06/06	4	26.20	0	0.00	25.85	4	482	0.83%
2023/06/05	1	27.50	5	27.20	26.45	-4	475	-0.84%
2023/06/02	7	26.31	3	25.92	26.65	4	428	0.93%
2023/06/01	2	24.90	14	25.17	24.90	-12	387	-3.09%
2023/05/31	10	24.80	60	24.72	24.75	-50	379	-13.18%
2023/05/29	3	25.65	5	25.40	25.60	-2	364	-0.55%
2023/05/25	1	24.90	0	0.00	25.15	1	343	0.29%
2023/05/18	0	0.00	4	25.05	25.10	-4	323	-1.24%
2023/05/16	1	24.60	0	0.00	24.50	1	304	0.33%
2023/04/18	0	0.00	1	24.80	24.60	-1	319	-0.31%
2023/04/14	1	24.15	1	24.10	24.10	0	311	0.00%
2023/04/13	0	0.00	1	24.15	24.15	-1	307	-0.33%
2023/04/11	2	24.45	0	0.00	24.45	2	310	0.64%
2023/04/07	1	23.90	0	0.00	23.90	1	324	0.31%
2023/04/06	0	0.00	2	24.10	23.90	-2	322	-0.62%
2023/03/31	2	24.50	0	0.00	24.50	2	319	0.63%
2023/03/30	0	0.00	1	24.10	24.05	-1	314	-0.32%
2023/03/24	2	24.43	0	0.00	24.35	2	329	0.61%
2023/03/23	0	0.00	2	24.70	24.60	-2	331	-0.60%
2023/03/22	2	25.30	2	24.55	24.80	0	320	0.00%
2023/03/17	1	23.30	0	0.00	23.25	1	301	0.33%
2023/03/13	1	23.40	0	0.00	23.35	1	323	0.31%
2023/03/07	0	0.00	4	24.50	24.55	-4	530	-0.75%
2023/02/23	0	0.00	4	24.50	24.40	-4	543	-0.74%
2023/02/22	0	0.00	1	24.25	24.25	-1	544	-0.18%
2023/02/21	0	0.00	4	24.69	24.80	-4	549	-0.73%
2023/02/17	1	24.00	0	0.00	24.05	1	549	0.18%
2023/02/08	0	0.00	1	24.50	24.45	-1	575	-0.17%
2023/02/07	0	0.00	1	24.25	24.20	-1	574	-0.17%
2023/02/06	1	24.80	0	0.00	24.30	1	575	0.17%
2023/02/03	0	0.00	1	24.45	24.30	-1	575	-0.17%
2023/02/02	0	0.00	3	24.57	24.60	-3	577	-0.52%
2023/02/01	53	24.60	52	24.55	24.55	1	575	0.17%
2023/01/30	0	0.00	1	23.05	23.00	-1	549	-0.18%
2023/01/13	1	22.40	0	0.00	22.45	1	568	0.18%
2023/01/12	0	0.00	2	22.75	22.45	-2	573	-0.35%
2022/12/20	0	0.00	1	22.75	22.75	-1	696	-0.14%
2022/12/19	1	23.45	0	0.00	23.65	1	705	0.14%
2022/12/15	1	24.90	1	25.00	25.05	0	721	0.00%
2022/12/14	0	0.00	1	24.70	24.60	-1	729	-0.14%
2022/12/09	2	24.50	0	0.00	24.50	2	772	0.26%
2022/12/07	1	24.80	13	25.00	25.05	-12	803	-1.49%
2022/12/06	5	24.95	17	24.89	24.85	-12	843	-1.42%
2022/12/05	1	25.55	0	0.00	25.50	1	870	0.11%
2022/12/02	5	25.60	0	0.00	25.60	5	874	0.57%
2022/12/01	3	25.67	4	25.53	25.25	-1	876	-0.11%
2022/11/30	4	25.44	0	0.00	25.45	4	886	0.45%
2022/11/29	2	25.15	0	0.00	26.25	2	853	0.23%
2022/11/24	0	0.00	8	23.50	23.50	-8	964	-0.83%
2022/11/21	0	0.00	5	24.00	24.00	-5	1,364	-0.37%
2022/11/17	5	23.80	1	23.80	23.75	4	1,526	0.26%
2022/11/11	5	23.10	0	0.00	23.05	5	1,635	0.31%
2022/11/08	0	0.00	1	24.05	23.75	-1	1,930	-0.05%
2022/11/07	6	23.85	1	23.80	23.65	5	1,967	0.25%
2022/11/04	0	0.00	8	23.65	23.65	-8	2,016	-0.40%
2022/11/02	0	0.00	1	23.30	23.45	-1	2,232	-0.04%
2022/11/01	0	0.00	1	23.15	23.20	-1	2,277	-0.04%
2022/10/31	1	22.85	1	22.90	22.70	0	2,339	0.00%
2022/10/20	1	22.35	1	22.45	22.45	0	4,340	0.00%
2022/10/17	2	21.90	1	22.70	22.75	1	4,563	0.02%
2022/10/14	0	0.00	1	23.40	23.40	-1	4,598	-0.02%
2022/10/11	1	23.10	0	0.00	23.05	1	4,786	0.02%
2022/10/06	4	24.45	0	0.00	24.30	4	4,942	0.08%
2022/10/05	0	0.00	3	24.63	24.10	-3	5,076	-0.06%
2022/10/04	2	24.73	0	0.00	24.60	2	5,204	0.04%
2022/09/27	0	0.00	6	24.29	24.80	-6	5,682	-0.11%
2022/09/26	0	0.00	6	24.22	24.35	-6	5,687	-0.11%
2022/09/23	0	0.00	1	25.45	25.30	-1	5,705	-0.02%
2022/09/22	6	26.59	1	26.55	26.50	5	5,718	0.09%
2022/09/20	0	0.00	6	26.78	27.00	-6	5,749	-0.10%
2022/09/15	2	28.33	0	0.00	28.30	2	5,898	0.03%
2022/09/14	3	28.43	0	0.00	28.60	3	5,935	0.05%
2022/09/13	14	29.20	11	29.05	28.90	3	6,003	0.05%
2022/09/12	0	0.00	3	28.47	28.40	-3	6,045	-0.05%
2022/09/08	3	29.02	1	29.05	29.00	2	6,096	0.03%
2022/09/06	0	0.00	1	28.30	28.40	-1	6,555	-0.02%
2022/09/05	12	29.06	2	29.58	28.90	10	7,290	0.14%
2022/09/02	19	30.62	35	31.16	30.30	-16	7,531	-0.21%
2022/09/01	1	29.95	6	30.07	30.25	-5	7,468	-0.07%
2022/08/31	1	30.15	2	30.28	30.10	-1	7,420	-0.01%
2022/08/30	2	29.90	11	30.36	30.30	-9	7,391	-0.12%
2022/08/29	13	29.20	0	0.00	29.35	13	7,339	0.18%
2022/08/26	38	30.76	22.1	31.42	30.20	15.9	7,292	0.22%
2022/08/25	21	29.95	23	29.96	29.50	-2	7,016	-0.03%
2022/08/24	19	29.67	11	29.70	29.80	8	6,923	0.12%
2022/08/22	1	28.25	1	28.15	28.00	0	6,859	0.00%
2022/08/19	0	0.00	5	29.41	29.10	-5	6,874	-0.07%
2022/08/18	17	29.30	4	29.35	29.60	13	7,147	0.18%
2022/08/17	11	29.46	24	29.23	29.25	-13	7,376	-0.18%
2022/08/16	27	29.49	34	29.56	29.45	-7	7,487	-0.09%
2022/08/15	19	28.34	5	28.09	28.80	14	7,337	0.19%
2022/08/12	12	28.29	13	28.31	28.30	-1	7,311	-0.01%
2022/08/11	13	28.05	13	28.13	28.05	0	7,268	0.00%
2022/08/10	10	28.60	8	28.74	28.55	2	7,211	0.03%
2022/08/09	9	28.56	13	28.55	28.75	-4	7,108	-0.06%
2022/08/08	5	26.93	10	27.21	27.85	-5	6,988	-0.07%
2022/08/05	16	27.45	7	27.68	27.95	9	6,940	0.13%
2022/08/04	13	27.24	14	27.06	26.95	-1	6,871	-0.01%
2022/08/03	20	28.83	13	28.12	28.05	7	6,762	0.10%
2022/08/02	50.1	30.84	45.1	30.08	29.80	5.1	6,580	0.08%
2022/08/01	71.1	30.67	76	31.10	31.05	-4.9	6,081	-0.08%
2022/07/29	38	28.42	41	28.63	29.45	-3	5,151	-0.06%
2022/07/28	15	26.99	1	27.60	26.80	14	4,902	0.29%
2022/07/27	2	26.43	0	0.00	26.80	2	4,856	0.04%
2022/07/22	26	28.66	17	28.12	27.25	9	4,776	0.19%
2022/07/21	0	0.00	1	26.85	27.40	-1	4,593	-0.02%
2022/07/20	1	27.85	1	27.99	27.65	0	4,547	0.00%
2022/07/19	0	0.00	1	27.60	27.65	-1	4,471	-0.02%
2022/07/18	9	27.29	3	27.80	27.30	6	4,400	0.14%
2022/07/15	0	0.00	3	27.10	27.30	-3	4,324	-0.07%
2022/07/14	5	27.35	5	27.33	27.30	0	4,250	0.00%
2022/07/13	9	27.29	7	27.29	26.90	2	4,150	0.05%
2022/07/12	2	26.40	2	26.68	26.35	0	4,007	0.00%
2022/07/11	16	27.17	13.2	26.88	28.30	2.9	3,864	0.07%
2022/07/08	24	25.63	26.1	26.13	26.25	-2.1	3,554	-0.06%
2022/07/07	0	0.00	1	23.30	23.90	-1	3,389	-0.03%
2022/07/06	1	22.60	0	0.00	22.50	1	3,367	0.03%
2022/06/30	0	0.00	2	23.83	23.05	-2	3,286	-0.06%
2022/06/29	5	24.68	1	24.35	24.35	4	3,255	0.12%
2022/06/28	1	24.50	0	0.00	24.35	1	3,223	0.03%
2022/06/27	4	25.00	0	0.00	25.10	4	3,200	0.12%
2022/06/24	5	24.63	7	24.30	24.25	-2	3,158	-0.06%
2022/06/23	9	23.80	7	23.60	24.50	2	3,097	0.06%
2022/06/22	0.1	22.80	1	23.35	22.90	-1	2,998	-0.03%
2022/06/21	2	24.40	1	24.30	24.75	1	2,935	0.03%
2022/06/20	3	24.90	4	25.49	23.65	-1	2,849	-0.04%
2022/06/17	5	25.81	10	26.33	26.25	-5	2,755	-0.18%
2022/06/16	19.1	28.04	23	27.94	27.05	-4	2,669	-0.15%
2022/06/15	7.1	27.87	13	27.61	27.25	-6	2,413	-0.25%
2022/06/14	106.1	31.02	99	29.33	28.10	7.1	2,178	0.32%	大買/
2022/06/13	34	28.74	42.1	29.47	30.45	-8.1	1,412	-0.57%
2022/06/10	12.1	26.93	14	27.07	27.70	-2	1,113	-0.18%
2022/06/07	1	26.20	0	0.00	26.05	1	1,026	0.10%
2022/06/06	0	0.00	1	25.10	25.10	-1	1,004	-0.10%
2022/06/02	0	0.00	3	25.55	25.45	-3	998	-0.30%
2022/06/01	10	25.64	5	25.70	25.70	5	989	0.51%
2022/05/31	0	0.00	1	25.20	25.10	-1	973	-0.10%
2022/05/30	4	26.10	5	25.96	25.90	-1	954	-0.10%
2022/05/27	1	25.70	0	0.00	26.00	1	930	0.11%
2022/05/26	86	26.71	30	27.34	26.65	56	885	6.33%
2022/05/25	62	25.97	59	25.69	26.30	3	576	0.53%
2022/05/24	8	25.53	26	25.63	25.90	-18	315	-5.70%
2022/05/23	0	0.00	1	23.15	23.55	-1	115	-0.86%
2022/05/20	1	20.40	2	20.90	21.45	-1	93	-1.07%
2022/05/05	1	19.90	0	0.00	19.95	1	76	1.30%
2022/04/28	3	20.65	3	20.05	20.05	0	78	0.00%
2022/04/08	0	0.00	4	21.15	21.25	-4	94	-4.24%
2022/04/07	4	21.58	3	21.10	20.95	1	105	0.95%
2022/03/31	1	20.50	1	20.40	20.40	0	169	0.00%
2022/03/23	0	0.00	0	20.55	20.35	0	195	-0.02%
2022/03/22	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/08	1	20.05	0	0.00	20.00	1	206	0.49%
2022/01/07	0	0.00	1	22.45	22.30	-1	253	-0.40%
2022/01/06	0	0.00	2	22.80	22.90	-2	250	-0.80%
2021/12/30	2	24.00	1	24.00	23.95	1	240	0.42%
2021/12/28	1	23.55	0	0.00	23.55	1	226	0.44%
2021/12/27	3	24.30	2	24.30	23.95	1	221	0.45%
2021/12/22	0	0.00	4	20.95	20.85	-4	155	-2.58%
2021/11/18	2	22.30	0	0.00	22.20	2	170	1.17%
2021/10/18	0	22.50	2	22.50	22.30	-2	233	-0.85%
2021/09/30	0	0.00	4	21.10	21.20	-4	330	-1.21%
2021/09/15	1	21.95	0	0.00	21.95	1	630	0.16%
2021/09/14	3	22.20	0	0.00	22.25	3	663	0.45%
2021/09/10	1	22.05	0	0.00	22.05	1	678	0.15%
2021/09/09	0	0.00	5	21.30	21.30	-5	694	-0.72%
2021/09/01	1	23.40	0	0.00	23.25	1	704	0.14%
2021/08/19	0	0.00	3	22.60	22.40	-3	739	-0.41%
2021/08/17	1	23.40	0	0.00	23.20	1	745	0.13%
2021/08/12	0	0.00	0	24.30	24.90	0	753	0.00%
2021/07/30	3	27.30	0	0.00	27.30	3	871	0.34%
2021/07/28	0	0.00	3	26.63	27.30	-3	885	-0.34%
2021/07/27	5	27.90	2	27.95	27.90	3	900	0.33%
2021/07/23	5	27.69	0	0.00	27.70	5	895	0.56%
2021/07/22	1	26.70	3	26.90	26.70	-2	898	-0.22%
2021/07/21	1	26.00	0	0.00	26.00	1	902	0.11%
2021/07/16	0	0.00	1	27.75	27.40	-1	951	-0.11%
2021/07/14	0	0.00	2	27.15	27.20	-2	988	-0.20%
2021/07/13	16	28.94	1	29.25	27.90	15	1,001	1.50%
2021/07/12	1	28.90	22	29.85	29.70	-21	989	-2.12%
2021/07/06	3	29.10	0	0.00	28.75	3	1,086	0.28%
2021/07/05	15	29.15	5	29.10	28.90	10	1,103	0.91%
2021/07/02	2	29.10	0	0.00	28.95	2	1,179	0.17%
2021/07/01	1	27.25	0	0.00	27.45	1	1,215	0.08%
2021/06/29	26	28.86	11	28.84	28.45	15	1,712	0.88%
2021/06/28	5	29.00	0	0.00	28.45	5	1,770	0.28%
2021/06/25	19	29.47	1	29.05	29.00	18	1,771	1.02%
2021/06/24	0	0.00	1	28.60	29.40	-1	1,712	-0.06%
2021/06/23	1	26.10	1	25.80	26.75	0	1,683	0.00%
2021/06/04	0	0.00	6	25.58	25.35	-6	2,719	-0.22%
2021/06/01	2	25.80	0	0.00	26.10	2	3,046	0.07%
2021/05/28	0	0.00	1	25.60	25.65	-1	3,184	-0.03%
2021/05/26	0	0.00	1	25.50	25.25	-1	3,196	-0.03%
2021/05/19	0	0.00	4	25.15	25.15	-4	3,272	-0.12%
2021/05/17	0	0.00	2	22.25	22.20	-2	3,273	-0.06%
2021/05/14	0	0.00	1	25.00	24.50	-1	3,280	-0.03%
2021/05/13	0	0.00	4	24.89	24.80	-4	3,297	-0.12%
2021/05/12	0	0.00	1	24.80	24.00	-1	3,346	-0.03%
2021/05/06	5	27.87	4	27.39	27.25	1	3,422	0.03%
2021/05/04	0	0.00	12	27.43	27.00	-12	3,530	-0.34%
2021/05/03	1	28.60	0	0.00	28.55	1	3,552	0.03%
2021/04/29	1	30.25	0	0.00	30.40	1	3,600	0.03%
2021/04/28	4	30.90	0	0.00	30.90	4	3,670	0.11%
2021/04/27	1	30.55	4	30.74	30.50	-3	3,748	-0.08%
2021/04/23	1	30.80	7	29.88	31.00	-6	4,001	-0.15%
2021/04/22	2	30.53	9	30.74	30.00	-7	4,373	-0.16%
2021/04/21	1	31.70	0	0.00	31.50	1	4,575	0.02%
2021/04/20	2	31.90	2.4	32.45	32.35	-0.4	4,733	-0.01%
2021/04/19	2	33.20	0	0.00	32.45	2	5,196	0.04%
2021/04/16	1.3	33.12	2	33.45	33.35	-0.7	5,389	-0.01%
2021/04/15	2	33.10	2	32.80	32.90	0	5,501	0.00%
2021/04/14	1	31.55	25	32.04	31.85	-24	5,548	-0.43%
2021/04/13	3	33.12	14	33.02	32.80	-11	5,531	-0.20%
2021/04/12	0	0.00	2	34.78	34.30	-2	5,560	-0.04%
2021/04/09	4	35.39	4	35.40	35.00	0	5,569	0.00%
2021/04/08	6.1	36.87	14	36.15	36.00	-7.9	5,533	-0.14%
2021/04/07	17	35.25	7	35.30	35.25	10	5,438	0.18%
2021/04/06	34	37.62	27	36.97	35.80	7	5,369	0.13%
2021/04/01	43	34.13	46	35.51	35.75	-3	5,092	-0.06%
2021/03/31	12	31.72	29	32.45	32.50	-17	4,860	-0.35%
2021/03/30	3	31.07	36	31.20	30.95	-33	4,779	-0.69%
2021/03/29	3	31.17	1	31.35	31.15	2	4,762	0.04%
2021/03/26	15	31.15	0	0.00	31.20	15	4,735	0.32%
2021/03/25	18	31.23	0	0.00	30.85	18	4,741	0.38%
2021/03/24	15	31.38	3	30.60	31.10	12	4,720	0.25%
2021/03/23	5	31.15	7	30.64	30.60	-2	4,699	-0.04%
2021/03/22	10	32.39	10	32.20	31.20	0	4,654	0.00%
2021/03/19	52	33.71	36	33.15	33.00	16	4,561	0.35%
2021/03/18	4	30.88	13	31.39	32.45	-9	4,075	-0.22%
2021/03/17	8	29.23	2	29.50	29.50	6	3,906	0.15%
2021/03/16	6	29.27	11	28.67	28.60	-5	3,841	-0.13%
2021/03/15	0	0.00	4	27.16	27.80	-4	3,792	-0.11%
2021/03/12	1	27.30	0	0.00	27.35	1	3,818	0.03%
2021/03/11	10	27.75	12	27.76	27.65	-2	3,832	-0.05%
2021/03/10	5	27.52	0	0.00	27.50	5	3,848	0.13%
2021/03/09	0	0.00	3	27.43	27.30	-3	3,885	-0.08%
2021/03/08	1	28.70	1	29.30	28.30	0	3,891	0.00%
2021/03/05	5	29.16	16	29.38	29.55	-11	3,884	-0.28%
2021/03/04	15	29.31	15	29.12	29.80	0	3,773	0.00%
2021/03/02	0	0.00	6	26.39	26.35	-6	3,766	-0.16%
2021/02/26	0	0.00	1	27.40	27.20	-1	3,798	-0.03%
2021/02/25	10	27.80	0	0.00	28.00	10	3,791	0.26%
2021/02/23	1	28.20	2	28.43	28.15	-1	3,776	-0.03%
2021/02/22	0	0.00	2	28.70	28.55	-2	3,758	-0.05%
2021/02/19	1	27.95	0	0.00	27.90	1	3,730	0.03%
2021/02/18	0	0.00	6	27.76	27.90	-6	3,712	-0.16%
2021/02/17	4	26.75	3	26.95	27.00	1	3,695	0.03%
2021/02/05	11	27.80	10	27.56	26.85	1	3,683	0.03%
2021/02/04	0	0.00	3	26.60	27.50	-3	3,656	-0.08%
2021/02/03	8	27.79	4	28.19	27.05	4	3,641	0.11%
2021/02/02	0	0.00	10	26.50	26.45	-10	3,579	-0.28%
2021/02/01	3	25.88	12	26.35	25.75	-9	3,555	-0.25%
2021/01/29	2	28.85	12.1	28.18	27.55	-10.1	3,520	-0.29%
2021/01/28	5	28.90	11	29.12	28.40	-6	3,495	-0.17%
2021/01/27	18	28.93	8	29.34	30.10	10	3,443	0.29%
2021/01/26	7	28.74	8	28.40	27.80	-1	3,357	-0.03%
2021/01/25	4	28.30	5	28.32	28.50	-1	3,321	-0.03%
2021/01/22	10	28.21	4	28.08	28.00	6	3,281	0.18%
2021/01/21	0	0.00	3	30.80	29.30	-3	3,218	-0.09%
2021/01/20	7	31.37	7	30.86	30.85	0	3,149	0.00%
2021/01/19	14	32.69	4	32.46	31.60	10	3,071	0.33%
2021/01/18	11	32.35	2	33.00	32.20	9	2,961	0.30%
2021/01/15	19	32.46	69	33.22	32.30	-50	2,896	-1.73%
2021/01/14	82	30.26	51.2	30.61	31.60	30.8	2,551	1.21%
2021/01/13	31	29.85	30	29.24	28.75	1	2,318	0.04%
2021/01/12	95.2	30.58	44	30.68	29.50	51.2	2,144	2.39%
2021/01/11	36	27.72	24	28.26	28.65	12	1,657	0.72%
2021/01/08	21	26.05	6	26.05	26.05	15	1,442	1.04%
2021/01/07	0	0.00	1	23.70	23.70	-1	1,310	-0.08%
2021/01/06	1	22.90	2	22.20	21.55	-1	1,240	-0.08%
2021/01/05	10	23.95	13	23.88	23.00	-3	1,213	-0.25%
2021/01/04	0	0.00	1	23.50	23.55	-1	1,139	-0.09%
2020/12/28	6	21.35	0	0.00	21.45	6	1,080	0.56%
2020/12/25	0	0.00	2	21.00	21.10	-2	1,070	-0.19%
2020/12/24	3	21.40	0	0.00	21.30	3	1,064	0.28%
2020/12/22	0	0.00	6	20.75	20.45	-6	1,053	-0.57%
2020/12/21	0	0.00	1	21.05	20.85	-1	1,045	-0.10%
2020/12/18	4	22.53	0	0.00	22.45	4	1,018	0.39%
2020/12/17	0	0.00	1	22.80	22.60	-1	1,011	-0.10%
2020/12/16	4.2	23.31	1	23.30	23.20	3.2	994	0.33%
2020/12/15	3	22.67	5	23.20	22.30	-2	971	-0.21%
2020/12/14	0	0.00	2	22.38	22.30	-2	942	-0.21%
2020/12/09	15	23.20	0	0.00	22.80	15	911	1.65%
2020/12/08	5	23.38	2	23.35	23.40	3	894	0.34%
2020/12/07	0	0.00	101	21.88	22.00	-101	851	-11.87%	大賣/鉅額交易
2020/12/04	10	23.50	12	22.71	22.70	-2	827	-0.24%
2020/12/03	10	24.67	6	24.41	22.90	4	796	0.50%
2020/12/02	1	24.20	1	24.40	24.50	0	742	0.00%
2020/12/01	2	24.90	7	24.27	24.85	-5	710	-0.70%
2020/11/30	14	25.43	1	25.45	25.45	13	664	1.96%
2020/11/27	24	22.86	11	23.83	23.90	13	517	2.51%
2020/11/26	1	20.70	6	21.74	21.75	-5	429	-1.17%
2020/11/25	2	18.60	0	0.00	19.80	2	387	0.52%
2020/11/10	100	17.85	0	0.00	17.65	100	337	29.61%
2020/10/26	1	18.40	1	18.20	17.75	0	285	0.00%
2020/10/23	0	0.00	3	18.00	18.65	-3	265	-1.13%
2020/10/22	6.1	17.79	6	17.95	18.00	0.1	182	0.06%
2020/10/21	3	16.40	1	16.50	16.40	2	133	1.49%
2020/10/20	3	16.63	7	16.66	16.35	-4	133	-2.99%
2020/10/13	2	15.83	0	0.00	15.85	2	127	1.57%
2020/10/08	0	0.00	2	16.40	16.30	-2	126	-1.59%
2020/09/30	0	0.00	5	15.58	15.65	-5	125	-3.97%
2020/09/25	7	15.36	0	0.00	15.30	7	132	5.29%
2020/09/24	2	15.40	2	15.60	15.60	0	132	0.00%
2020/09/22	3	15.80	0	0.00	15.80	3	132	2.30%
2020/09/16	0	0.00	2	15.75	15.85	-2	132	-1.51%
2020/09/14	2	15.95	0	0.00	15.90	2	133	1.50%
2020/09/01	0	16.85	0	0.00	16.65	0	134	0.02%
2020/08/31	0.1	16.40	5	16.18	16.15	-5	123	-4.00%
2020/08/27	8	15.80	3	16.05	15.70	5	120	4.14%
2020/08/21	0	0.00	5	14.90	15.00	-5	89	-5.59%
2020/08/20	0	0.00	5	14.76	14.85	-5	91	-5.49%
2020/08/17	2	14.95	0	0.00	15.00	2	106	1.87%
2020/08/12	3	15.15	0	0.00	15.10	3	112	2.67%
2020/08/05	2	15.00	0	0.00	15.00	2	164	1.21%
2020/08/04	3	15.05	0	0.00	14.95	3	164	1.82%
2020/06/10	0	0.00	5	16.05	16.20	-5	220	-2.26%
2020/06/09	0	0.00	10	16.40	16.35	-10	233	-4.28%
2020/06/08	5	16.15	0	0.00	16.10	5	237	2.11%
2020/06/04	10	16.08	0	0.00	16.00	10	233	4.27%
2020/05/26	0	0.00	3	16.40	16.10	-3	240	-1.25%
2020/05/21	3	15.50	0	0.00	15.55	3	223	1.34%
2020/05/12	0	0.00	2	15.35	16.20	-2	195	-1.02%
2020/05/11	2	14.80	0	0.00	14.75	2	166	1.20%
2020/04/20	0	0.00	1	13.75	13.85	-1	163	-0.61%
2020/03/24	0	0.00	5	11.15	10.95	-5	161	-3.09%
2020/03/17	5	13.15	0	0.00	12.95	5	145	3.44%
2020/02/19	0	0.00	1	17.70	17.70	-1	102	-0.97%
2020/01/20	0	0.00	5	19.20	19.20	-5	103	-4.81%
2019/12/31	0	0.00	1	19.45	19.30	-1	118	-0.84%
2019/12/27	0	0.00	1	19.55	19.55	-1	118	-0.84%
2019/12/25	1	20.35	0	0.00	19.95	1	117	0.85%
2019/12/23	5	19.45	0	0.00	19.45	5	115	4.31%
2019/12/19	1	21.40	1	20.85	20.50	0	111	0.00%
2019/12/18	0	0.00	1	19.70	20.20	-1	98	-1.02%
2019/11/25	1	19.00	0	0.00	19.00	1	144	0.69%
2019/11/01	1	19.90	0	0.00	19.85	1	494	0.20%
2019/10/15	0	0.00	1	20.70	21.00	-1	614	-0.16%
2019/10/14	1	20.00	0	0.00	19.65	1	607	0.16%
2019/09/24	1	21.30	0	0.00	21.35	1	601	0.17%
2019/09/18	1	21.00	0	0.00	21.15	1	597	0.17%
2019/09/17	0	0.00	1	21.70	21.15	-1	596	-0.17%
2019/09/16	1	21.00	0	0.00	21.05	1	594	0.17%
2019/09/10	0	0.00	5	22.17	22.35	-5	580	-0.86%
2019/09/06	0	0.00	1	22.80	22.65	-1	572	-0.17%
2019/08/29	1	22.40	1	22.25	22.30	0	555	0.00%
2019/08/28	1	22.20	0	0.00	22.05	1	551	0.18%
2019/08/22	3	23.62	0	0.00	23.20	3	454	0.66%
2019/08/21	3	24.18	0	0.00	23.55	3	445	0.67%
2019/08/20	1	23.85	0	0.00	24.00	1	422	0.24%
2019/08/13	0	0.00	1	23.55	23.30	-1	360	-0.28%
2019/08/08	0	0.00	2	24.18	24.10	-2	340	-0.59%
2019/08/06	0	0.00	2	25.00	24.85	-2	289	-0.69%
2019/08/01	2	22.65	0	0.00	22.65	2	186	1.07%
2019/07/31	1	22.85	0	0.00	23.00	1	168	0.59%
2019/07/26	0	0.00	5	19.85	19.85	-5	79	-6.26%
2019/07/03	5	19.90	0	0.00	20.00	5	90	5.52%
2019/05/06	0	0.00	8	19.20	19.50	-8	178	-4.49%
2019/04/26	0	0.00	2	20.10	19.90	-2	173	-1.15%
2019/04/19	0	0.00	2	20.00	20.00	-2	172	-1.16%
2019/04/03	0	0.00	5	20.35	20.45	-5	178	-2.80%
2019/03/19	5	20.40	0	0.00	20.40	5	313	1.59%
2018/12/26	0	0.00	3	20.90	20.80	-3	310	-0.97%
2018/12/25	0	0.00	7	21.03	21.10	-7	311	-2.25%
2018/12/24	10	22.00	0	0.00	21.60	10	310	3.22%
2018/12/20	2	20.05	0	0.00	19.90	2	255	0.78%
2018/12/18	0	0.00	1	19.45	19.40	-1	255	-0.39%
2018/12/17	1	19.45	1	19.45	19.40	0	256	0.00%
2018/12/14	1	20.25	6	20.18	19.45	-5	258	-1.93%
2018/12/13	6	19.76	0	0.00	20.25	6	235	2.55%
2018/11/08	0	0.00	10	18.50	18.55	-10	326	-3.06%
2018/11/06	10	18.11	8	18.55	18.10	2	332	0.60%
2018/11/02	3	17.90	0	0.00	17.90	3	330	0.91%
2018/10/25	0	0.00	5	17.10	17.05	-5	340	-1.47%
2018/10/15	5	18.80	0	0.00	18.80	5	334	1.49%
2018/10/12	5	18.25	0	0.00	18.30	5	334	1.49%
2018/10/01	0	0.00	5	22.95	23.05	-5	303	-1.65%
2018/09/27	0	0.00	5	22.40	21.95	-5	292	-1.71%
2018/09/26	10	21.68	0	0.00	21.70	10	284	3.51%
2018/09/25	0	0.00	10	20.68	20.65	-10	275	-3.63%
2018/09/19	5	20.70	0	0.00	20.70	5	269	1.86%
2018/09/14	7	20.06	0	0.00	20.35	7	268	2.61%
2018/08/15	0	0.00	1	24.20	24.15	-1	280	-0.36%
2018/07/13	0	0.00	8	26.13	26.20	-8	319	-2.51%
2018/06/21	1	30.45	0	0.00	29.80	1	339	0.29%
2018/05/15	0	0.00	5	29.48	29.60	-5	293	-1.70%
2018/03/27	0	0.00	2	31.90	31.70	-2	388	-0.51%
2018/03/20	0	0.00	3	33.30	33.30	-3	393	-0.76%
2018/03/19	3	33.70	0	0.00	33.40	3	399	0.75%
2018/01/26	0	0.00	3	34.50	34.60	-3	858	-0.35%
2018/01/23	5	34.90	2	34.55	34.60	3	892	0.34%
2018/01/22	0	0.00	1	34.80	34.60	-1	908	-0.11%
2018/01/11	1	34.60	0	0.00	34.45	1	1,001	0.10%
2018/01/09	0	0.00	1	35.00	35.00	-1	1,022	-0.10%
2018/01/05	1	36.20	0	0.00	36.20	1	1,061	0.09%
2018/01/03	2	36.58	1	36.35	36.70	1	1,085	0.09%