精剛 (1584)-富邦-陽明券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.05
漲跌
▲0.55
漲幅
+1.64%
成交量
2,853張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	9	33.89	7	33.89	34.05	2	2,915	0.07%
2024/06/14	1.2	35.01	28	34.79	35.00	-26.8	2,891	-0.93%
2024/06/13	10	34.35	2	34.30	34.30	8	2,843	0.28%
2024/06/12	4.1	34.54	0	0.00	34.35	4.1	2,837	0.15%
2024/06/11	1.1	34.11	4	34.58	34.30	-3	2,835	-0.10%
2024/06/07	0	0.00	5	34.00	34.10	-5	2,827	-0.18%
2024/06/06	11	33.80	3	34.15	33.85	8	2,834	0.28%
2024/06/05	2	34.05	1	34.40	34.00	1	2,829	0.04%
2024/06/04	11	34.22	0	0.00	34.20	11	2,845	0.39%
2024/06/03	3	33.85	2	33.83	33.90	1	2,859	0.03%
2024/05/31	1	33.90	4.5	33.87	33.85	-3.5	2,871	-0.12%
2024/05/30	6	33.86	4	33.78	33.60	2	2,891	0.07%
2024/05/29	8	33.99	0	0.00	33.95	8	2,942	0.27%
2024/05/28	0	34.60	11	34.55	34.40	-11	3,013	-0.36%
2024/05/27	0	34.35	2	34.30	34.40	-2	3,009	-0.07%
2024/05/24	2.6	33.96	0	0.00	33.90	2.6	3,020	0.08%
2024/05/23	29	34.43	1	34.80	34.20	28	3,011	0.93%
2024/05/22	12.2	34.48	7	34.41	34.35	5.2	3,002	0.17%
2024/05/21	5.3	34.62	24	34.74	34.60	-18.7	3,015	-0.62%
2024/05/20	0	35.10	12	35.15	34.95	-12	3,009	-0.40%
2024/05/17	1	35.10	5.1	35.00	35.10	-4.1	3,012	-0.13%
2024/05/16	0	0.00	11	34.95	34.85	-11	3,030	-0.36%
2024/05/15	1	35.15	0	0.00	35.15	1	3,050	0.03%
2024/05/14	1.1	35.25	2.1	35.25	35.25	-1	3,043	-0.03%
2024/05/13	5	34.78	4	34.85	34.75	1	3,033	0.03%
2024/05/10	11	34.98	6	34.98	34.90	5	3,047	0.16%
2024/05/09	2	34.75	10	34.98	34.40	-8	3,025	-0.26%
2024/05/08	6	34.48	5	34.40	34.35	1	3,008	0.03%
2024/05/07	2.2	34.42	1	34.50	34.40	1.2	3,010	0.04%
2024/05/06	1	34.85	0	0.00	34.70	1	2,995	0.03%
2024/05/03	5.2	35.05	11	34.79	34.75	-5.8	2,988	-0.19%
2024/05/02	9	35.42	16	35.22	35.25	-7	2,964	-0.24%
2024/04/30	20	34.89	3	34.88	34.75	17	2,910	0.58%
2024/04/29	1	34.70	9	34.56	34.60	-8	2,899	-0.28%
2024/04/26	11	34.39	10	34.17	34.30	1	2,886	0.03%
2024/04/25	13	34.74	2	34.38	34.40	11	2,860	0.38%
2024/04/24	0	0.00	10	34.70	34.70	-10	2,850	-0.35%
2024/04/23	3	34.62	1	34.60	34.70	2	2,861	0.07%
2024/04/22	12.3	34.87	28	34.66	34.55	-15.8	2,853	-0.55%
2024/04/19	12	35.59	0.1	35.60	35.35	12	2,813	0.42%
2024/04/18	21	36.17	21.1	36.28	36.10	0	2,722	0.00%
2024/04/17	17	36.15	11.1	36.18	35.55	5.9	2,634	0.23%
2024/04/16	20.1	35.53	19.1	36.16	35.60	1	2,525	0.04%
2024/04/15	51.1	35.96	40.1	36.01	35.55	10.9	2,373	0.46%
2024/04/12	4.6	34.52	3	34.45	34.80	1.6	2,279	0.07%
2024/04/11	19	34.76	18	34.89	34.65	1	2,266	0.05%
2024/04/10	2.2	36.69	60.1	36.61	36.35	-57.9	2,169	-2.67%
2024/04/09	27.2	35.59	33	35.76	36.30	-5.8	2,035	-0.29%
2024/04/08	10	34.80	21.1	34.94	34.75	-11.1	1,956	-0.57%
2024/04/03	20.1	35.18	9.1	35.01	34.90	11	1,968	0.56%
2024/04/02	30	35.30	14.1	35.30	35.20	15.9	1,978	0.81%
2024/04/01	14	35.60	2	35.90	35.55	12	1,984	0.60%
2024/03/29	2	35.10	3	35.32	35.25	-1	1,972	-0.05%
2024/03/28	53.1	36.18	28	36.22	35.60	25.1	1,959	1.28%
2024/03/27	34	35.69	51	35.77	36.05	-17	1,910	-0.89%
2024/03/26	0	34.70	13	34.52	34.50	-13	1,822	-0.71%
2024/03/25	5.1	35.11	4	35.17	35.00	1.1	1,862	0.06%
2024/03/22	14	34.30	35	34.62	34.85	-21	1,926	-1.09%
2024/03/21	5	34.00	8	33.95	33.95	-3	2,020	-0.15%
2024/03/20	6	33.85	5.2	33.90	33.85	0.8	2,911	0.03%
2024/03/19	5	34.00	1	34.05	34.10	4	3,001	0.13%
2024/03/18	1	33.45	0	0.00	33.60	1	3,280	0.03%
2024/03/15	0.1	33.45	0	0.00	33.45	0.1	3,803	0.00%
2024/03/14	10	33.58	0	0.00	33.40	10	3,914	0.26%
2024/03/13	1	33.80	2	33.75	33.80	-1	3,941	-0.03%
2024/03/12	1	34.20	0	0.00	34.20	1	3,968	0.03%
2024/03/08	1	33.64	20	33.15	33.15	-19	4,017	-0.47%
2024/03/07	31	33.90	2	34.05	33.85	29	4,048	0.72%
2024/03/06	2	34.30	1	34.35	34.25	1	4,071	0.02%
2024/03/05	15	34.50	7	34.64	34.45	8	4,105	0.19%
2024/03/04	38	35.01	2	35.40	34.85	36	4,144	0.87%
2024/03/01	16	34.49	18	34.44	34.60	-2	4,128	-0.05%
2024/02/29	14	32.89	9	33.20	33.25	5	4,180	0.12%
2024/02/27	10	32.95	9	32.88	32.85	1	4,352	0.02%
2024/02/26	1	33.20	3.1	33.20	33.20	-2.1	4,384	-0.05%
2024/02/23	1	33.40	0	0.00	33.15	1	4,412	0.02%
2024/02/22	6	33.52	2.1	33.75	33.55	4	4,417	0.09%
2024/02/21	6	33.25	3	33.35	33.35	3	4,417	0.07%
2024/02/20	7	33.41	0	0.00	33.10	7	4,436	0.16%
2024/02/19	3	33.27	6	33.56	33.70	-3	4,460	-0.07%
2024/02/16	7.1	32.66	32	32.86	32.85	-24.9	4,487	-0.55%
2024/02/15	1	32.20	0	0.00	32.45	1	4,546	0.02%
2024/02/05	30.1	32.40	13	32.52	32.40	17.1	4,600	0.37%
2024/02/02	8.2	33.03	11	33.17	32.80	-2.8	4,700	-0.06%
2024/02/01	7	33.31	16.8	33.31	33.25	-9.8	4,777	-0.20%
2024/01/31	0	0.00	2	33.50	33.50	-2	4,781	-0.04%
2024/01/29	6	34.20	2	34.25	34.25	4	4,856	0.08%
2024/01/26	6.2	34.11	6	34.14	33.90	0.2	4,885	0.00%
2024/01/25	0.1	34.10	5	34.17	34.15	-4.9	4,915	-0.10%
2024/01/24	0	34.25	6	34.31	34.25	-6	4,926	-0.12%
2024/01/23	11.3	33.78	0	0.00	33.90	11.3	4,954	0.23%
2024/01/22	13.1	33.54	1.1	33.65	33.70	12	4,962	0.24%
2024/01/19	2.1	33.54	1	33.40	33.30	1.1	5,019	0.02%
2024/01/18	0.8	33.27	1.2	32.98	33.40	-0.4	5,092	-0.01%
2024/01/17	5.4	33.23	15	33.85	33.00	-9.6	5,112	-0.19%
2024/01/16	3	34.18	1	34.10	34.05	2	5,103	0.04%
2024/01/15	2	34.50	1	34.70	34.45	1	5,112	0.02%
2024/01/12	0	0.00	4.1	34.49	34.20	-4.1	5,115	-0.08%
2024/01/11	4	34.26	1	34.20	34.25	3	5,132	0.06%
2024/01/10	11.1	34.84	4	34.75	34.40	7.1	5,186	0.14%
2024/01/09	11	35.10	1	35.15	35.05	10	5,181	0.19%
2024/01/08	20	36.10	1	36.00	35.75	19	5,191	0.37%
2024/01/05	1	35.65	0	0.00	36.00	1	5,250	0.02%
2024/01/04	1	35.35	1	35.80	35.35	0	5,359	0.00%
2024/01/03	5	35.74	7	35.85	35.70	-2	5,514	-0.04%
2024/01/02	1	36.00	1.3	36.15	36.05	-0.3	5,546	-0.01%
2023/12/29	3.4	35.55	9.1	35.77	35.70	-5.7	5,574	-0.10%
2023/12/28	3.3	35.82	40	35.95	35.65	-36.7	5,680	-0.65%
2023/12/27	13.2	36.06	6	36.08	35.95	7.2	5,728	0.12%
2023/12/26	4	36.31	3	36.30	36.20	1	5,805	0.02%
2023/12/25	12.4	36.26	41	36.50	36.25	-28.6	5,945	-0.48%
2023/12/22	63.3	37.13	6	36.66	36.40	57.3	6,066	0.94%
2023/12/21	4	37.24	7	37.15	37.15	-3	6,266	-0.05%
2023/12/20	12.3	37.23	0	0.00	37.00	12.3	6,771	0.18%
2023/12/19	1.3	36.28	13	36.37	37.05	-11.7	7,146	-0.16%
2023/12/18	48	37.42	40.1	37.22	37.05	7.9	7,892	0.10%
2023/12/15	196.2	38.83	172.1	38.58	37.85	24.1	8,268	0.29%	大買/大賣/
2023/12/14	32	37.01	23	37.22	37.30	9	7,638	0.12%
2023/12/13	35	37.59	32.3	37.09	36.75	2.7	7,654	0.04%
2023/12/12	47.3	37.46	92.5	37.91	38.40	-45.2	7,447	-0.61%
2023/12/11	10	35.75	7	35.68	35.35	3	6,951	0.04%
2023/12/08	1.1	34.98	0	0.00	34.95	1.1	6,910	0.02%
2023/12/07	5.6	35.33	24	35.66	35.25	-18.4	7,000	-0.26%
2023/12/06	3	35.40	2	35.30	35.50	1	7,250	0.01%
2023/12/05	19.1	35.79	0	0.00	35.35	19.1	7,300	0.26%
2023/12/04	3	36.18	2.1	36.32	35.90	0.9	7,334	0.01%
2023/12/01	0	35.90	1.2	35.80	35.80	-1.2	7,366	-0.02%
2023/11/30	7	35.25	0	0.00	35.25	7	7,419	0.09%
2023/11/29	3	36.10	6.1	36.10	35.50	-3.1	7,514	-0.04%
2023/11/28	3	35.97	7	36.04	35.80	-4	7,549	-0.05%
2023/11/27	10	36.43	4	35.60	35.50	6	7,616	0.08%
2023/11/24	23	35.92	19.2	36.03	36.35	3.9	7,589	0.05%
2023/11/22	1	34.90	1	34.65	34.70	0	7,689	0.00%
2023/11/21	22	34.55	1.1	34.69	34.60	20.9	7,764	0.27%
2023/11/20	0	0.00	1	35.00	34.45	-1	7,880	-0.01%
2023/11/17	1	34.60	1	34.60	34.60	0	7,941	0.00%
2023/11/16	0	0.00	1	34.70	34.65	-1	7,964	-0.01%
2023/11/15	8	34.35	4	34.53	34.00	4	7,950	0.05%
2023/11/14	12	35.08	8	35.05	34.50	4	7,964	0.05%
2023/11/13	1	34.80	2	34.72	34.70	-1	7,960	-0.01%
2023/11/10	5	34.59	5	34.18	33.80	0	7,996	0.00%
2023/11/09	6	34.27	11	34.31	34.40	-5	7,900	-0.06%
2023/11/08	2	33.33	1	33.25	33.45	1	7,846	0.01%
2023/11/07	2	33.45	0	0.00	33.25	2	7,886	0.03%
2023/11/06	2	33.58	6.1	34.23	33.80	-4.1	7,918	-0.05%
2023/11/03	2	32.50	0	0.00	32.55	2	7,892	0.03%
2023/10/31	3.1	32.24	1	32.75	32.00	2.1	7,989	0.03%
2023/10/30	2	32.95	1	33.00	33.00	1	8,010	0.01%
2023/10/27	3.1	33.24	0	0.00	32.85	3.1	8,029	0.04%
2023/10/26	6	33.95	2	33.98	33.70	4	8,011	0.05%
2023/10/23	0	0.00	1	32.45	32.45	-1	7,949	-0.01%
2023/10/20	6	32.17	0	0.00	32.30	6	7,968	0.08%
2023/10/19	4	32.65	4	32.60	32.55	0	8,017	0.00%
2023/10/18	5	32.72	7	33.21	32.30	-2	8,022	-0.02%
2023/10/17	3	34.46	16	34.35	33.85	-13	7,995	-0.16%
2023/10/16	6	35.05	14	35.05	34.80	-8	8,060	-0.10%
2023/10/13	8	35.34	2	35.37	35.25	6	8,078	0.07%
2023/10/12	15.1	34.68	18	35.07	34.90	-2.9	8,036	-0.04%
2023/10/11	32	36.01	8.1	35.41	35.30	23.9	7,988	0.30%
2023/10/06	0	35.45	2.5	35.40	35.70	-2.5	7,912	-0.03%
2023/10/05	3	35.50	2	35.40	35.30	1	7,971	0.01%
2023/10/04	20.2	35.77	4	35.49	35.20	16.2	8,025	0.20%
2023/10/03	12	37.46	10.4	37.33	36.90	1.6	7,955	0.02%
2023/10/02	18.2	37.15	39	37.29	37.05	-20.9	7,951	-0.26%
2023/09/28	27	37.56	19.1	37.65	37.55	7.9	8,016	0.10%
2023/09/27	9	36.56	6.2	36.56	36.75	2.8	8,110	0.03%
2023/09/26	25	37.71	30	37.03	36.80	-5	8,179	-0.06%
2023/09/25	61	39.10	45.7	38.93	38.20	15.3	8,034	0.19%
2023/09/22	50.2	38.17	59	38.00	38.20	-8.8	7,510	-0.12%
2023/09/21	122.3	38.20	96.5	38.37	38.80	25.9	7,153	0.36%	大買/
2023/09/20	62.5	36.49	26.1	36.65	37.05	36.4	6,435	0.57%
2023/09/19	9	35.26	13.2	35.62	35.85	-4.2	5,962	-0.07%
2023/09/18	3.1	34.50	8	34.22	33.90	-4.9	5,728	-0.09%
2023/09/15	7	33.58	27	33.91	34.20	-20	5,705	-0.35%
2023/09/14	3	34.20	2	34.05	33.90	1	5,795	0.02%
2023/09/13	9.1	34.20	6	34.33	34.20	3.1	6,089	0.05%
2023/09/12	10.2	35.30	4	35.20	34.90	6.2	6,085	0.10%
2023/09/11	42	36.20	15.2	36.41	35.80	26.8	6,035	0.44%
2023/09/08	9	34.59	1	34.45	34.50	8	5,783	0.14%
2023/09/07	1	34.00	1	33.90	33.90	0	5,744	0.00%
2023/09/06	5	33.80	2	34.35	34.50	3	5,760	0.05%
2023/09/05	7.1	34.71	4	34.35	34.00	3.1	5,771	0.05%
2023/09/04	7	35.81	13	35.72	35.55	-6	5,751	-0.10%
2023/09/01	1	35.25	2	35.14	34.90	-1	5,774	-0.02%
2023/08/31	1	34.60	8	34.60	34.60	-7	5,864	-0.12%
2023/08/30	18	34.59	13	34.51	34.50	5	5,949	0.08%
2023/08/29	6	33.08	5	33.15	34.05	1	5,943	0.02%
2023/08/28	10	34.15	13.1	34.42	34.00	-3.1	5,928	-0.05%
2023/08/25	2	33.35	4	33.13	33.35	-2	5,797	-0.03%
2023/08/24	8	32.74	4.5	32.65	33.20	3.5	5,734	0.06%
2023/08/23	25	32.44	22	32.15	31.65	3	5,663	0.05%
2023/08/21	0.2	32.30	1.1	32.30	32.30	-0.9	5,638	-0.02%
2023/08/18	0	0.00	2	32.65	31.85	-2	5,711	-0.04%
2023/08/17	0	32.75	1	32.55	32.70	-1	5,766	-0.02%
2023/08/16	1.8	30.79	2.6	31.21	31.50	-0.8	5,742	-0.01%
2023/08/14	1	31.50	0	0.00	31.35	1	5,960	0.02%
2023/08/11	2	32.20	1	32.40	32.00	1	6,115	0.02%
2023/08/10	2	31.88	5	31.80	31.75	-3	6,113	-0.05%
2023/08/09	3	33.18	1	33.80	33.00	2	6,116	0.03%
2023/08/08	4	34.36	10	34.42	34.00	-6	6,147	-0.10%
2023/08/07	0	0.00	2	34.60	34.80	-2	6,292	-0.03%
2023/08/04	16.1	35.48	5	35.50	35.40	11.1	6,373	0.17%
2023/08/02	2	34.40	6.2	34.32	34.30	-4.2	6,530	-0.06%
2023/08/01	3	33.93	0	0.00	33.95	3	6,519	0.05%
2023/07/31	18	34.03	10	34.20	33.80	8	6,521	0.12%
2023/07/28	1	33.85	1	33.50	33.40	0	6,511	0.00%
2023/07/27	0	33.51	13	33.40	33.60	-13	6,516	-0.20%
2023/07/26	1.1	33.35	1	33.05	33.00	0.1	6,535	0.00%
2023/07/25	1	33.50	3	33.35	33.50	-2	6,582	-0.03%
2023/07/24	4.1	33.20	3	33.00	32.90	1.1	6,611	0.02%
2023/07/21	0.2	34.77	0	0.00	34.55	0.2	6,576	0.00%
2023/07/20	13.1	35.29	12	35.51	35.40	1.1	6,603	0.02%
2023/07/19	7.2	35.32	16	35.52	34.25	-8.9	6,603	-0.13%
2023/07/18	0	0.00	6	36.93	37.00	-6	6,590	-0.09%
2023/07/17	0	0.00	1	37.10	37.50	-1	6,677	-0.01%
2023/07/14	2	37.28	3	37.33	37.05	-1	6,979	-0.01%
2023/07/13	10	36.88	0	0.00	36.35	10	7,953	0.13%
2023/07/12	1.1	38.11	4	37.91	37.70	-2.9	8,238	-0.04%
2023/07/11	1	38.30	18	38.56	38.45	-17	8,954	-0.19%
2023/07/10	2	38.40	1	38.65	38.25	1	9,694	0.01%
2023/07/07	8	37.56	1	38.00	38.15	7	10,279	0.07%
2023/07/06	9.1	38.76	3	38.42	38.40	6.1	10,337	0.06%
2023/07/05	40.1	40.49	51.2	40.36	40.20	-11.1	10,331	-0.11%
2023/07/04	64	39.32	31	39.69	39.35	33	10,140	0.33%
2023/07/03	1	39.10	9.2	38.81	39.05	-8.2	10,036	-0.08%
2023/06/30	0	0.00	3	38.20	38.10	-3	9,987	-0.03%
2023/06/29	6	38.27	8	38.73	38.10	-2	10,102	-0.02%
2023/06/28	1.1	38.06	9	38.36	38.40	-8	10,195	-0.08%
2023/06/27	3	37.25	3	37.42	36.75	0	10,651	0.00%
2023/06/26	8	37.33	4	37.40	37.25	4	11,193	0.04%
2023/06/21	9	38.08	3	38.08	37.90	6	11,222	0.05%
2023/06/20	13	39.17	13	38.41	38.55	0	11,210	0.00%
2023/06/19	32.3	38.78	47	39.39	39.85	-14.7	11,198	-0.13%
2023/06/16	0	0.00	4	37.55	37.35	-4	11,133	-0.04%
2023/06/15	5	36.35	1	37.55	37.65	4	11,130	0.04%
2023/06/14	0	0.00	0	36.95	36.55	0	11,146	0.00%
2023/06/13	4	36.56	1	37.00	36.95	3	11,293	0.03%
2023/06/12	7	37.71	7.5	37.56	37.15	-0.5	11,362	0.00%
2023/06/09	5	38.97	2	38.95	38.30	3	11,443	0.03%
2023/06/08	7	38.27	4	38.56	38.05	3	11,506	0.03%
2023/06/07	9	39.44	14	39.23	39.05	-5	11,925	-0.04%
2023/06/06	37.2	39.01	13	39.26	39.00	24.2	11,963	0.20%
2023/06/05	10	39.01	46.1	38.16	38.55	-36.1	12,129	-0.30%
2023/06/02	4.6	37.66	19.5	37.70	37.70	-14.9	12,192	-0.12%
2023/06/01	21	37.31	3	37.42	37.60	18	12,270	0.15%
2023/05/31	0	0.00	3	35.82	35.90	-3	12,235	-0.02%
2023/05/30	6	35.84	1	35.80	35.70	5	12,295	0.04%
2023/05/29	4	36.43	2	36.05	36.60	2	12,412	0.02%
2023/05/26	7	35.86	2	35.85	35.50	5	12,646	0.04%
2023/05/25	10.1	36.41	9	36.74	36.45	1.1	12,876	0.01%
2023/05/24	4	37.40	16	37.33	37.00	-12	13,306	-0.09%
2023/05/23	8	37.13	9	37.47	37.10	-1	13,700	-0.01%
2023/05/22	2	36.53	1	36.60	36.55	1	13,731	0.01%
2023/05/19	14	36.35	24	36.24	36.00	-10	13,911	-0.07%
2023/05/18	15	37.33	7	37.47	37.10	8	13,867	0.06%
2023/05/17	26	36.88	26	37.31	38.15	0	13,778	0.00%
2023/05/16	7	35.54	5	35.78	35.70	2	13,683	0.01%
2023/05/15	3	35.23	2	35.43	35.35	1	13,865	0.01%
2023/05/12	7	36.11	45	35.97	36.20	-38	14,740	-0.26%
2023/05/11	8	36.53	26	36.07	36.60	-18	14,941	-0.12%
2023/05/10	58	38.01	10	37.10	37.00	48	15,023	0.32%
2023/05/09	21	38.39	15	37.67	36.95	6	15,107	0.04%
2023/05/08	6	40.59	2	40.53	40.50	4	14,996	0.03%
2023/05/05	4	40.59	10	40.65	40.50	-6	15,369	-0.04%
2023/05/04	1	41.10	13	40.24	41.00	-12	15,521	-0.08%
2023/05/03	22	40.93	36	41.00	40.70	-14	15,884	-0.09%
2023/05/02	9	41.71	37	41.61	41.55	-28	15,964	-0.18%
2023/04/28	27	42.22	52	42.78	42.50	-25	16,102	-0.16%
2023/04/27	18	41.48	23	41.36	42.05	-5	16,098	-0.03%
2023/04/26	10	39.86	16	39.85	40.05	-6	16,105	-0.04%
2023/04/25	26	41.15	30	41.20	39.80	-4	16,313	-0.02%
2023/04/24	10	40.86	8.5	40.24	41.00	1.5	16,526	0.01%
2023/04/21	8	39.49	22	39.50	39.85	-14	16,943	-0.08%
2023/04/20	22	40.92	21	41.46	41.00	1	16,875	0.01%
2023/04/19	51.2	43.97	45	43.66	44.20	6.2	16,762	0.04%
2023/04/18	171	43.82	76	44.02	43.10	95	16,465	0.58%	大買/
2023/04/17	27	39.90	58	40.53	42.55	-31	15,493	-0.20%
2023/04/14	148	38.51	100	38.56	38.70	48	15,162	0.32%	大買/
2023/04/13	85	36.19	66.1	36.94	37.70	18.9	14,394	0.13%
2023/04/12	71	33.52	50	33.94	34.30	21	13,866	0.15%
2023/04/11	5	31.71	25.1	31.66	32.00	-20.1	13,299	-0.15%
2023/04/10	15	31.82	15	31.70	31.60	0	13,250	0.00%
2023/04/07	5	31.26	1	31.00	31.05	4	13,223	0.03%
2023/04/06	11	31.87	0	0.00	31.30	11	13,391	0.08%
2023/03/31	9	31.08	6	31.20	31.05	3	13,378	0.02%
2023/03/30	3	31.28	10	31.43	31.45	-7	13,410	-0.05%
2023/03/29	8	30.94	7	30.74	30.80	1	13,421	0.01%
2023/03/28	53	31.98	8	31.82	31.00	45	13,446	0.33%
2023/03/27	65	31.84	76	32.32	33.30	-11	13,098	-0.08%
2023/03/24	2	30.40	7	30.31	30.30	-5	13,083	-0.04%
2023/03/23	11	30.70	4	30.85	30.50	7	13,727	0.05%
2023/03/22	23	31.57	64	30.71	30.55	-41	13,802	-0.30%
2023/03/21	16	31.17	18	31.16	31.20	-2	13,861	-0.01%
2023/03/20	7	29.76	9	30.06	30.00	-2	13,820	-0.01%
2023/03/17	4	28.90	5	29.28	29.25	-1	14,158	-0.01%
2023/03/16	11	28.90	4	28.85	28.40	7	14,191	0.05%
2023/03/15	7	30.29	6	30.18	30.15	1	14,238	0.01%
2023/03/14	3	30.72	13	30.21	30.25	-10	14,403	-0.07%
2023/03/13	7	30.26	15	30.03	30.45	-8	14,696	-0.05%
2023/03/10	20	30.57	22	30.61	30.30	-2	14,733	-0.01%
2023/03/09	6	30.05	7	30.24	29.90	-1	14,663	-0.01%
2023/03/08	87	30.47	67	30.56	30.45	20	15,468	0.13%
2023/03/07	40	29.65	39	29.77	29.65	1	15,855	0.01%
2023/03/06	15	29.14	17	29.30	28.70	-2	16,109	-0.01%
2023/03/03	15	28.68	11	28.83	28.70	4	16,310	0.02%
2023/03/02	6	28.25	2	28.28	28.45	4	16,928	0.02%
2023/03/01	19	28.36	29	28.20	27.90	-10	17,088	-0.06%
2023/02/24	44	29.53	35	29.20	29.10	9	17,071	0.05%
2023/02/23	31	30.25	17	30.13	30.25	14	16,798	0.08%
2023/02/22	73	29.82	60	29.90	30.10	13	16,522	0.08%
2023/02/21	28	29.10	25	29.35	29.35	3	16,053	0.02%
2023/02/20	0.2	27.42	37	27.65	27.75	-36.8	15,572	-0.24%
2023/02/17	44	27.39	26	27.12	27.15	18	15,474	0.12%
2023/02/16	5	26.97	14	27.08	26.95	-9	15,278	-0.06%
2023/02/15	14	26.50	8	26.50	26.55	6	15,167	0.04%
2023/02/14	15	26.53	5	26.40	26.50	10	15,074	0.07%
2023/02/13	14	26.62	2	26.58	26.40	12	14,969	0.08%
2023/02/10	69	27.56	66	28.00	27.35	3	14,740	0.02%
2023/02/09	14	26.01	36	26.49	27.00	-22	13,822	-0.16%
2023/02/08	16	26.21	10	26.22	25.60	6	13,550	0.04%
2023/02/07	13	25.95	26	25.82	26.05	-13	13,280	-0.10%
2023/02/06	17	25.44	19	25.27	25.25	-2	13,056	-0.02%
2023/02/03	38	25.44	20	25.72	25.50	18	12,929	0.14%
2023/02/02	12	24.79	28	24.81	24.95	-16	12,509	-0.13%
2023/02/01	58	25.30	60	24.96	24.75	-2	12,325	-0.02%
2023/01/31	6	24.56	10	24.66	24.60	-4	11,927	-0.03%
2023/01/30	10	24.36	18	24.50	24.40	-8	11,819	-0.07%
2023/01/17	19	23.33	5	23.06	23.05	14	11,637	0.12%
2023/01/16	11	23.56	6	23.54	23.55	5	11,570	0.04%
2023/01/13	50	24.00	33	23.80	24.00	17	11,493	0.15%
2023/01/12	19	23.71	29	23.88	23.95	-10	11,253	-0.09%
2023/01/11	23	23.50	23	23.70	23.50	0	10,978	0.00%
2023/01/10	6	22.16	2	22.33	21.95	4	10,520	0.04%
2023/01/09	0	0.00	5	22.25	22.20	-5	10,485	-0.05%
2023/01/06	2	21.55	4	21.60	21.85	-2	10,448	-0.02%
2023/01/05	5	22.10	2	22.05	21.80	3	10,423	0.03%
2023/01/04	4	22.65	6	22.42	22.25	-2	10,359	-0.02%
2023/01/03	4	22.33	8	22.33	22.40	-4	10,316	-0.04%
2022/12/30	24	22.67	15	22.74	22.35	9	10,269	0.09%
2022/12/29	9	22.41	8	22.16	22.15	1	9,967	0.01%
2022/12/28	0	0.00	5	22.87	22.65	-5	9,935	-0.05%
2022/12/27	18	23.78	17	23.73	23.40	1	9,876	0.01%
2022/12/26	21	23.81	34	23.90	23.90	-13	9,736	-0.13%
2022/12/23	3	23.48	5	23.43	23.35	-2	9,503	-0.02%
2022/12/22	12	23.24	12	23.25	23.25	0	9,403	0.00%
2022/12/21	34	23.31	24	23.06	23.00	10	9,313	0.11%
2022/12/20	24	23.33	17.1	22.60	22.30	6.9	9,154	0.08%
2022/12/19	4.1	23.73	8.2	23.53	23.45	-4.1	8,972	-0.05%
2022/12/16	40	24.80	44	24.35	24.65	-4	8,778	-0.05%
2022/12/15	57	24.08	96.7	24.38	24.85	-39.7	8,217	-0.48%
2022/12/14	8.2	23.02	4	22.74	22.60	4.2	7,591	0.06%
2022/12/13	51	23.85	98	23.95	23.10	-47	7,444	-0.63%
2022/12/12	46	24.14	122	24.31	24.30	-76	7,227	-1.05%	大賣/
2022/12/09	148	24.23	103.9	24.17	24.25	44.1	7,001	0.63%	大買/大賣/
2022/12/08	5.2	23.34	6	23.23	23.35	-0.8	6,606	-0.01%
2022/12/07	104.2	23.77	82	23.46	23.35	22.2	6,484	0.34%	大買/
2022/12/06	152.1	24.07	57	24.22	24.00	95.1	6,273	1.52%	大買/
2022/12/05	42	25.14	36	25.02	24.55	6	6,014	0.10%
2022/12/02	27.1	24.38	30	24.22	24.00	-2.9	5,568	-0.05%
2022/12/01	30.3	24.81	38	24.50	24.55	-7.7	5,384	-0.14%
2022/11/30	72.2	25.10	33	24.89	24.80	39.2	4,972	0.79%
2022/11/29	49	24.72	50.2	25.00	25.60	-1.2	3,969	-0.03%
2022/11/28	16	21.97	43	22.52	23.30	-27	3,226	-0.84%
2022/11/25	24	21.67	16.1	21.67	21.20	8	2,723	0.29%
2022/11/24	115.4	21.80	67	21.72	21.85	48.5	2,340	2.07%	大買/
2022/11/23	3	21.50	22.6	21.54	21.60	-19.6	1,615	-1.21%
2022/11/22	5	19.35	28.4	19.61	19.65	-23.4	1,383	-1.69%
2022/11/21	5	18.10	0	0.00	17.90	5	1,255	0.40%
2022/11/18	2	17.95	13	17.80	17.95	-11	1,241	-0.89%
2022/11/17	11	17.82	1	17.90	18.00	10	1,253	0.80%
2022/11/15	6	17.92	1	17.85	17.75	5	1,253	0.40%
2022/11/14	2	17.70	2	17.20	17.80	0	1,298	0.00%
2022/11/09	1	16.70	0	0.00	16.65	1	1,358	0.07%
2022/11/08	2	16.75	1	16.70	16.60	1	1,387	0.07%
2022/11/07	1	16.65	3	16.87	16.65	-2	1,454	-0.14%
2022/11/04	1	16.40	27	16.40	16.35	-26	1,484	-1.75%
2022/11/02	0	0.00	1	16.15	16.15	-1	1,670	-0.06%
2022/10/31	12	15.58	0	0.00	15.65	12	1,716	0.70%
2022/10/27	1	15.50	1	15.40	15.50	0	1,892	0.00%
2022/10/26	10	15.25	0	0.00	15.30	10	1,980	0.50%
2022/10/25	2	15.85	4	15.83	15.40	-2	2,064	-0.10%
2022/10/24	0	0.00	1	15.90	15.80	-1	2,099	-0.05%
2022/10/21	1	15.80	0	0.00	15.65	1	2,118	0.05%
2022/10/14	2	16.05	0	0.00	16.30	2	2,195	0.09%
2022/10/13	0	0.00	1	15.75	15.55	-1	2,200	-0.05%
2022/10/12	5	16.93	4	16.99	16.85	1	2,186	0.05%
2022/10/11	1	17.30	0	0.00	16.95	1	2,194	0.05%
2022/10/07	0	0.00	1	17.75	17.70	-1	2,272	-0.04%
2022/10/06	5	17.46	0	0.00	17.55	5	2,293	0.22%
2022/10/05	3	17.67	7	17.97	17.45	-4	2,317	-0.17%
2022/10/04	2	18.03	1	18.25	17.90	1	2,385	0.04%
2022/10/03	0	0.00	1	17.00	17.45	-1	2,405	-0.04%
2022/09/30	0	0.00	1	16.90	17.10	-1	2,414	-0.04%
2022/09/29	1	17.05	0	0.00	17.00	1	2,407	0.04%
2022/09/28	5	16.60	0	0.00	16.30	5	2,405	0.21%
2022/09/27	2	17.40	0	0.00	17.50	2	2,387	0.08%
2022/09/26	4	17.95	0	0.00	17.50	4	2,392	0.17%
2022/09/23	10	18.98	5	18.80	18.65	5	2,377	0.21%
2022/09/22	0	0.00	2	18.48	18.50	-2	2,339	-0.09%
2022/09/21	1	18.00	2	18.28	18.10	-1	2,325	-0.04%
2022/09/16	1	18.60	1	18.65	18.55	0	2,278	0.00%
2022/09/15	1	18.90	1	19.25	18.85	0	2,290	0.00%
2022/09/13	2	19.00	0	0.00	18.90	2	2,379	0.08%
2022/09/12	3	19.27	2	19.33	19.30	1	2,437	0.04%
2022/09/08	0	0.00	1	19.10	19.25	-1	2,431	-0.04%
2022/09/06	3	18.90	2	18.90	18.85	1	2,434	0.04%
2022/09/05	2	19.25	0	0.00	19.10	2	2,440	0.08%
2022/09/02	3	19.65	1	19.70	19.60	2	2,466	0.08%
2022/09/01	0	0.00	2	19.70	19.55	-2	2,474	-0.08%
2022/08/31	0	0.00	18	20.01	20.00	-18	2,466	-0.73%
2022/08/29	3	19.97	3	19.95	19.95	0	2,468	0.00%
2022/08/26	1	20.80	3	20.95	20.80	-2	2,463	-0.08%
2022/08/25	1	21.05	1	20.85	20.90	0	2,460	0.00%
2022/08/24	4	20.76	1	20.70	20.55	3	2,465	0.12%
2022/08/23	3	20.87	1	21.00	20.85	2	2,471	0.08%
2022/08/22	1	20.55	0	0.00	20.65	1	2,516	0.04%
2022/08/19	10	21.27	0	0.00	20.95	10	2,562	0.39%
2022/08/18	8	22.51	8	22.32	22.30	0	2,502	0.00%
2022/08/17	1	21.80	12	22.53	22.50	-11	2,511	-0.44%
2022/08/16	2	21.93	2	21.80	21.60	0	2,519	0.00%
2022/08/15	3	22.10	6	22.11	22.05	-3	2,577	-0.12%
2022/08/12	7	22.08	7	22.33	22.00	0	2,680	0.00%
2022/08/11	14	21.92	12	21.95	21.60	2	2,684	0.07%
2022/08/10	9	22.31	8	22.31	22.05	1	2,766	0.04%
2022/08/09	13	21.93	61	21.84	21.90	-48	3,057	-1.57%
2022/08/08	1	20.15	3	20.40	20.40	-2	3,086	-0.06%
2022/08/05	8	20.77	8	20.81	20.65	0	3,186	0.00%
2022/08/04	12	20.73	5	20.52	20.30	7	3,407	0.21%
2022/08/03	39	21.96	25	21.81	21.40	14	3,905	0.36%
2022/08/02	18	21.34	9	21.51	21.40	9	4,527	0.20%
2022/08/01	10	21.73	0	21.40	21.70	10	5,120	0.19%
2022/07/29	5	20.30	6	20.68	20.65	-1	5,849	-0.02%
2022/07/28	12	20.26	10	20.00	20.00	2	6,224	0.03%
2022/07/27	7	20.06	6	20.36	20.35	1	6,322	0.02%
2022/07/25	15	19.83	18	19.76	19.70	-3	6,396	-0.05%
2022/07/22	0	0.00	1	19.80	19.50	-1	6,414	-0.02%
2022/07/20	12	19.83	61	19.56	19.40	-49	6,884	-0.71%
2022/07/19	2	19.55	12	19.62	19.60	-10	7,293	-0.14%
2022/07/18	0	0.00	4	20.00	19.50	-4	7,446	-0.05%
2022/07/15	103	19.78	54	20.02	19.40	49	7,703	0.64%	大買/
2022/07/14	0	0.00	6	18.98	19.00	-6	7,728	-0.08%
2022/07/13	3	18.57	1	19.00	18.50	2	7,750	0.03%
2022/07/12	7	18.96	2	18.23	17.85	5	7,728	0.06%
2022/07/11	10	19.35	4	19.35	19.35	6	7,656	0.08%
2022/07/07	0	0.00	1	17.50	17.60	-1	7,734	-0.01%
2022/07/05	0	0.00	8	18.03	18.10	-8	7,727	-0.10%
2022/07/04	1	17.60	4	17.59	17.30	-3	7,713	-0.04%
2022/07/01	0	0.00	2	17.05	17.05	-2	7,692	-0.03%
2022/06/30	1	18.05	0	0.00	18.00	1	7,671	0.01%
2022/06/29	1	18.75	1	18.75	18.80	0	7,655	0.00%
2022/06/28	4	18.91	0	0.00	18.90	4	7,642	0.05%
2022/06/27	12	19.88	4	19.95	19.85	8	7,612	0.11%
2022/06/24	2	19.80	0	0.00	19.60	2	7,594	0.03%
2022/06/23	3	19.83	0	0.00	19.75	3	7,581	0.04%
2022/06/22	2	20.05	3	19.97	20.00	-1	7,562	-0.01%
2022/06/21	3	21.13	0	0.00	21.15	3	7,527	0.04%
2022/06/20	1	20.00	0	0.00	19.90	1	7,445	0.01%
2022/06/17	0	0.00	3	19.72	19.65	-3	7,364	-0.04%
2022/06/16	1	19.80	7	19.96	19.80	-6	7,353	-0.08%
2022/06/15	0	0.00	1	20.35	20.35	-1	7,332	-0.01%
2022/06/13	4	21.36	0	0.00	21.20	4	7,288	0.05%
2022/06/08	0	0.00	5	22.25	22.25	-5	7,224	-0.07%
2022/06/07	0	0.00	3	22.35	22.20	-3	7,214	-0.04%
2022/06/06	0	0.00	2	22.28	22.25	-2	7,204	-0.03%
2022/06/02	3	22.20	0	0.00	22.25	3	7,189	0.04%
2022/06/01	10	22.83	2	22.83	22.70	8	7,169	0.11%
2022/05/31	0	0.00	1	22.85	22.85	-1	7,152	-0.01%
2022/05/30	6	23.01	6	23.35	23.60	0	7,123	0.00%
2022/05/27	4	22.96	5	22.75	22.75	-1	7,066	-0.01%
2022/05/26	6	22.49	16	22.13	21.70	-10	7,002	-0.14%
2022/05/25	2	22.40	2	22.70	22.70	0	6,954	0.00%
2022/05/24	5	22.64	0	0.00	22.10	5	6,906	0.07%
2022/05/23	9	23.29	6	23.61	23.25	3	6,834	0.04%
2022/05/20	16	24.02	25	24.01	23.40	-9	6,758	-0.13%
2022/05/19	24	23.50	12	23.63	23.55	12	6,636	0.18%
2022/05/18	39	24.44	7	24.49	24.15	32	6,572	0.49%
2022/05/17	92	24.69	87	24.74	24.65	5	6,445	0.08%
2022/05/16	13	23.39	6.1	23.66	23.80	7	6,033	0.12%
2022/05/13	77	23.01	65	23.11	23.30	12	5,926	0.20%
2022/05/12	17	23.71	21	22.98	22.75	-4	5,807	-0.07%
2022/05/11	48.1	25.13	44	25.30	24.85	4.1	5,558	0.07%
2022/05/10	60	26.61	44	26.25	24.80	16	5,013	0.32%
2022/05/09	76	26.55	87	25.93	25.50	-11	4,258	-0.26%
2022/05/06	39	25.90	40.1	26.00	25.80	-1.1	3,590	-0.03%
2022/05/05	30	23.85	21.1	24.45	24.80	8.9	2,771	0.32%
2022/05/04	0	0.00	15.7	22.12	22.55	-15.7	2,360	-0.66%
2022/05/03	11	20.71	5	21.00	20.50	6	2,245	0.27%
2022/04/29	9	21.30	12	20.75	20.60	-3	2,174	-0.14%
2022/04/28	8	20.83	7	20.86	20.90	1	2,131	0.05%
2022/04/27	25	21.70	7	21.90	21.20	18	2,074	0.87%
2022/04/26	15	24.09	7.1	23.99	23.35	8	1,942	0.41%
2022/04/25	19.1	24.59	12	24.12	24.35	7.1	1,567	0.45%
2022/04/22	4	22.55	11	22.93	24.30	-7	1,140	-0.61%
2022/04/21	8	23.50	9	22.69	22.10	-1	972	-0.11%
2022/04/20	2	22.40	1	21.60	22.85	1	682	0.15%
2022/04/19	0	0.00	0	20.80	20.80	0	564	-0.01%
2022/04/18	0	0.00	2	19.35	18.95	-2	508	-0.39%
2022/04/15	2	19.80	0	0.00	19.55	2	487	0.41%
2022/04/14	8	20.04	2	20.25	20.30	6	444	1.35%
2022/04/13	6	18.68	7	18.83	19.60	-1	350	-0.29%
2022/04/11	2	18.10	2	18.20	18.20	0	294	0.00%
2022/03/25	1	17.70	0	0.00	17.70	1	328	0.30%
2022/03/22	0	0.00	1	18.25	18.10	-1	342	-0.29%
2022/03/21	1	18.10	0	0.00	18.15	1	339	0.29%
2022/02/24	0	0.00	2	18.10	17.50	-2	407	-0.49%
2022/02/16	0	0.00	1	17.50	17.55	-1	425	-0.23%
2022/02/09	1	17.50	1	17.65	17.65	0	537	0.00%
2022/02/08	1	17.90	10	17.86	17.65	-9	554	-1.62%
2022/01/26	1	15.10	1	15.45	15.15	0	563	0.00%
2022/01/13	0	0.00	12	17.03	17.05	-12	1,200	-1.00%
2021/12/30	10	17.70	0	0.00	17.65	10	1,843	0.54%
2021/12/17	0	0.00	8	17.50	17.15	-8	3,120	-0.26%
2021/12/14	8	16.90	0	0.00	16.90	8	3,311	0.24%
2021/12/10	1	17.55	0	0.00	17.55	1	3,599	0.03%
2021/12/07	1	18.00	1	17.85	17.85	0	4,745	0.00%
2021/11/29	0	0.00	12	16.87	17.20	-12	5,741	-0.21%
2021/11/26	1	17.55	1	17.70	17.55	0	5,828	0.00%
2021/11/24	3	18.05	3	18.20	18.35	0	5,836	0.00%
2021/11/23	2	17.80	6	17.89	17.80	-4	5,918	-0.07%
2021/11/22	3	17.90	0	0.00	17.80	3	5,933	0.05%
2021/11/19	0	0.00	10	17.85	17.80	-10	5,928	-0.17%
2021/11/17	1	18.10	5	18.60	18.10	-4	5,906	-0.07%
2021/11/12	5	19.18	0	0.00	18.95	5	5,872	0.09%
2021/11/11	7	19.56	0	0.00	19.20	7	5,863	0.12%
2021/11/10	2	19.02	1	18.95	18.85	1	5,830	0.02%
2021/11/09	8	18.69	1	18.70	18.65	7	5,820	0.12%
2021/11/08	22	19.51	18	19.16	18.90	4	5,815	0.07%
2021/11/05	1	18.55	0	0.00	18.50	1	5,792	0.02%
2021/11/04	1	18.80	2	19.30	18.80	-1	5,773	-0.02%
2021/11/03	0	0.00	1	19.15	19.10	-1	5,759	-0.02%
2021/11/02	1	18.80	16	18.96	18.80	-15	5,749	-0.26%
2021/11/01	2	19.43	7	19.76	19.35	-5	5,725	-0.09%
2021/10/28	4	19.93	0	0.00	20.30	4	5,677	0.07%
2021/10/27	2	19.55	0	0.00	19.45	2	5,641	0.04%
2021/10/26	1	20.50	0	0.00	19.95	1	5,609	0.02%
2021/10/25	9	20.57	6	21.12	20.35	3	5,574	0.05%
2021/10/22	26	20.82	10	21.03	20.80	16	5,500	0.29%
2021/10/21	4	20.04	11	20.44	20.90	-7	5,286	-0.13%
2021/10/20	1	19.55	0	0.00	19.00	1	5,124	0.02%
2021/10/19	8	18.90	9	19.19	19.20	-1	5,101	-0.02%
2021/10/18	1	19.50	2	19.20	19.25	-1	5,073	-0.02%
2021/10/15	28	19.83	28	19.00	18.95	0	5,039	0.00%
2021/10/14	2	18.90	3	18.55	19.10	-1	4,960	-0.02%
2021/10/13	3	18.40	22	18.83	18.10	-19	4,902	-0.39%
2021/10/12	17	20.38	5	20.09	19.85	12	4,814	0.25%
2021/10/08	9	19.94	1	20.00	20.00	8	4,753	0.17%
2021/10/07	14	20.19	43	20.05	19.90	-29	4,664	-0.62%
2021/10/06	10	21.90	14	21.83	20.95	-4	4,513	-0.09%
2021/10/05	19	20.66	10	20.68	21.30	9	4,155	0.22%
2021/10/04	15	20.03	10.1	20.08	20.00	4.9	3,902	0.13%
2021/10/01	22	18.87	16	19.21	18.60	6	3,692	0.16%
2021/09/30	0	0.00	9	17.72	18.35	-9	3,463	-0.26%
2021/09/29	8.2	16.72	6	16.77	16.70	2.2	3,347	0.06%
2021/09/28	7	17.11	2	16.73	16.60	5	3,324	0.15%
2021/09/27	3	17.30	0	0.00	17.10	3	3,318	0.09%
2021/09/24	0.1	17.50	4	17.49	17.15	-4	3,355	-0.12%
2021/09/23	3	17.83	3	17.90	17.50	0	3,367	0.00%
2021/09/22	2	17.80	4	17.96	18.05	-2	3,366	-0.06%
2021/09/17	20	19.44	24	18.98	18.70	-4	3,340	-0.12%
2021/09/16	5	19.15	62	18.97	18.85	-57	3,246	-1.76%
2021/09/15	49	20.74	35	20.25	20.00	14	3,113	0.45%
2021/09/14	49	21.09	53	21.11	20.80	-4	2,941	-0.14%
2021/09/13	34	21.26	54.1	21.83	21.90	-20.1	2,689	-0.75%
2021/09/10	44	20.90	40	21.08	20.15	4	2,396	0.17%
2021/09/09	13	20.17	16	20.67	20.90	-3	1,780	-0.17%
2021/09/08	6	19.08	6	19.12	19.00	0	1,607	0.00%
2021/09/07	91	19.84	79	19.89	19.95	12	1,486	0.81%
2021/09/06	48	18.23	21	18.20	18.75	27	1,016	2.65%
2021/09/03	1	16.10	18	16.98	17.05	-17	878	-1.94%
2021/09/01	2	16.13	24	16.68	15.90	-22	767	-2.87%
2021/08/27	10	16.20	9	16.64	15.10	1	658	0.15%
2021/08/26	0	0.00	2	15.70	15.70	-2	577	-0.35%
2021/08/25	0	0.00	1	14.25	14.30	-1	554	-0.18%
2021/08/24	0	0.00	2	14.30	14.25	-2	558	-0.36%
2021/08/23	0	0.00	1	14.20	14.20	-1	569	-0.18%
2021/08/18	0	0.00	5	14.05	14.60	-5	588	-0.85%
2021/08/12	1	14.90	1	15.05	15.10	0	601	0.00%
2021/08/11	0	0.00	18	14.82	14.70	-18	602	-2.99%
2021/07/15	1	14.45	0	0.00	14.60	1	1,490	0.07%
2021/07/14	0	0.00	6	13.45	13.90	-6	1,514	-0.40%
2021/07/12	0	0.00	2	14.35	14.35	-2	1,725	-0.12%
2021/07/06	1	14.50	1	14.55	14.70	0	1,902	0.00%
2021/07/05	6	15.30	2	15.23	15.00	4	1,904	0.21%
2021/07/02	2	14.80	1	14.50	14.55	1	1,902	0.05%
2021/07/01	30	16.89	1	16.12	15.05	29	1,886	1.54%
2021/06/30	4	16.00	1.2	16.05	16.05	2.8	1,824	0.15%
2021/06/29	2.2	14.00	4	14.55	14.60	-1.8	1,778	-0.10%
2021/06/28	3	13.30	0	0.00	13.30	3	1,722	0.17%
2021/06/15	1	11.80	0.1	11.95	12.00	0.9	1,711	0.05%
2021/05/28	1	12.25	0	0.00	12.25	1	1,712	0.06%
2021/05/24	0.2	11.95	0	0.00	11.90	0.2	1,684	0.01%
2021/05/19	3	12.38	0	0.00	12.35	3	1,663	0.18%
2021/05/13	3	13.17	1	13.50	13.00	2	1,602	0.12%
2021/05/12	2	15.18	7	14.72	14.30	-5	1,581	-0.32%
2021/05/11	29	16.28	1	16.20	15.85	28	1,544	1.81%
2021/05/06	0	0.00	1	15.60	15.45	-1	1,380	-0.07%
2021/05/05	0	0.00	3	15.30	15.55	-3	1,352	-0.22%
2021/05/04	22	16.19	1	16.10	15.75	21	1,304	1.61%
2021/05/03	18	17.17	15.2	17.35	17.50	2.8	1,242	0.23%
2021/04/29	6	16.03	1	16.00	15.95	5	994	0.50%
2021/04/23	13	16.69	0	0.00	16.20	13	913	1.42%
2021/04/22	4	16.43	4	16.10	16.20	0	853	0.00%
2021/04/20	0	0.00	2	16.25	16.30	-2	765	-0.26%
2021/04/19	1	16.40	6	16.88	17.05	-5	744	-0.67%
2021/04/16	35	16.37	31.1	16.80	16.55	3.9	680	0.57%
2021/04/15	8	15.11	14	14.84	15.55	-6	530	-1.14%
2021/04/14	0	0.00	7	13.28	14.15	-7	435	-1.61%
2021/04/13	2	13.80	0	0.00	13.65	2	405	0.49%
2021/04/12	0	13.95	57.2	14.04	14.15	-57.2	395	-14.44%
2021/04/09	20	12.68	11	13.06	12.95	9	354	2.54%
2021/04/08	0.9	12.98	43	13.14	13.00	-42.1	350	-12.02%
2021/04/07	30.6	12.25	0	0.00	12.30	30.6	343	8.91%
2021/04/06	23	12.21	0	0.00	12.30	23	348	6.60%
2021/04/01	0	0.00	10	12.35	12.25	-10	353	-2.83%
2021/03/31	0	0.00	4	12.13	12.15	-4	353	-1.13%
2021/03/30	0	12.00	10	12.21	12.20	-10	355	-2.81%
2021/03/29	0.1	11.95	19	12.28	12.20	-18.9	357	-5.28%
2021/03/26	0	0.00	27.1	12.19	12.15	-27.1	368	-7.36%
2021/03/25	0	0.00	4	12.11	12.10	-4	389	-1.03%
2021/03/24	0	0.00	2	12.18	12.00	-2	390	-0.51%
2021/03/23	0	0.00	11	12.14	11.95	-11	394	-2.79%
2021/03/22	0.7	11.80	3	12.20	11.95	-2.3	398	-0.58%
2021/03/18	0	0.00	1	11.80	11.80	-1	401	-0.25%
2021/03/17	0.1	11.45	0	0.00	11.50	0.1	405	0.01%
2021/03/16	4	11.40	0	11.98	11.45	4	416	0.96%
2021/03/15	2	11.40	0	0.00	11.45	2	427	0.47%
2021/03/12	0	0.00	0	11.95	11.50	0	436	0.00%
2021/03/11	12	11.45	0	11.95	11.50	12	454	2.64%
2021/03/09	0	0.00	10	11.55	11.80	-10	477	-2.09%
2021/03/08	16	11.71	5.1	11.73	11.75	10.9	503	2.17%
2021/03/05	50	12.25	3.5	12.19	12.05	46.5	560	8.29%
2021/03/04	0	0.00	8.2	12.30	12.40	-8.2	569	-1.43%
2021/03/02	5	11.45	0	0.00	11.55	5	588	0.85%
2021/02/24	0	0.00	6	11.92	11.65	-6	631	-0.95%
2021/02/23	9	11.58	0.1	12.50	11.75	8.9	630	1.42%
2021/02/17	5	10.90	0	0.00	11.00	5	629	0.79%
2021/02/05	0	0.00	1	10.90	10.80	-1	630	-0.16%
2021/02/04	1	10.90	0	0.00	11.00	1	632	0.16%
2021/02/01	8	10.94	1	11.45	11.00	7	633	1.10%
2021/01/29	1	12.15	0	0.00	11.75	1	630	0.16%
2021/01/18	1	10.55	0	0.00	10.55	1	656	0.15%
2021/01/11	0.5	11.65	0	0.00	11.70	0.5	620	0.08%
2021/01/06	5.1	12.20	0	12.40	11.85	5.1	611	0.83%
2021/01/04	0.3	12.10	8	12.24	12.30	-7.7	592	-1.29%
2020/12/31	0	0.00	2	12.00	11.85	-2	583	-0.34%
2020/12/30	0.9	11.95	7	12.16	11.80	-6.1	576	-1.06%
2020/12/25	0	0.00	2	12.05	11.60	-2	554	-0.36%
2020/12/24	5	11.90	0	0.00	11.75	5	548	0.91%
2020/12/23	2	11.80	5	11.79	11.75	-3	543	-0.55%
2020/12/22	12.1	12.20	0	0.00	11.90	12.1	541	2.22%
2020/12/21	0	0.00	4	12.31	12.65	-4	527	-0.76%
2020/12/18	0	0.00	10	11.94	11.70	-10	503	-1.98%
2020/12/16	5.2	11.80	18	11.95	11.75	-12.8	493	-2.60%
2020/12/14	1	11.55	1	11.80	11.80	0	488	0.00%
2020/12/10	0.1	11.90	1	11.65	11.95	-0.9	486	-0.19%
2020/12/09	34	11.31	0	0.00	11.40	34	476	7.14%
2020/12/08	10	11.76	2	12.00	11.75	8	468	1.71%
2020/12/04	8	12.61	4	12.96	12.70	4	469	0.85%
2020/12/03	24	12.72	0	0.00	12.50	24	509	4.71%
2020/12/02	15	12.81	1	12.85	12.80	14	505	2.77%
2020/12/01	10	12.24	5	13.15	13.30	5	475	1.05%
2020/11/30	4	11.89	8	11.50	12.20	-4	413	-0.97%
2020/11/06	0	0.00	1	10.05	9.80	-1	286	-0.35%
2020/10/30	1	10.15	0	0.00	10.00	1	269	0.37%
2020/10/29	1	9.95	0	0.00	9.97	1	240	0.42%
2020/10/28	0	0.00	4	9.07	9.07	-4	208	-1.92%
2020/10/15	0	0.00	4	9.05	9.08	-4	204	-1.95%
2020/09/14	0	0.00	2	9.08	9.05	-2	198	-1.01%
2020/09/10	2	9.02	0	0.00	9.01	2	197	1.01%
2020/09/09	1	9.32	1	9.27	9.15	0	189	0.00%
2020/09/08	5	9.54	0	0.00	9.54	5	167	2.98%
2020/08/26	1	8.08	0	0.00	8.13	1	112	0.89%
2020/07/06	0	0.00	4	7.96	7.96	-4	152	-2.63%
2020/06/30	0	0.00	4	7.95	7.93	-4	166	-2.40%
2020/04/06	1	7.00	0	0.00	7.18	1	114	0.87%
2020/01/20	7	9.12	0	0.00	9.10	7	259	2.70%
2019/12/30	1	9.26	1	9.28	9.25	0	252	0.00%
2019/12/27	3	9.31	3	9.38	9.31	0	248	0.00%
2019/12/26	0	0.00	2	9.45	9.37	-2	240	-0.83%
2019/12/25	2	9.65	12	10.00	9.60	-10	228	-4.37%
2019/12/24	14	10.07	2	9.99	10.15	12	200	5.99%
2019/11/13	1	8.63	0	0.00	8.71	1	67	1.49%
2019/11/12	1	8.67	0	0.00	8.75	1	71	1.40%
2019/11/11	2	8.65	0	0.00	8.77	2	74	2.67%
2019/07/31	0	0.00	20	10.00	10.00	-20	454	-4.40%
2019/07/30	0	0.00	20	9.95	9.86	-20	457	-4.37%
2019/07/24	0	0.00	10	9.89	9.88	-10	479	-2.08%
2019/06/21	10	9.51	0	0.00	9.41	10	369	2.71%
2019/06/14	40	10.10	0	0.00	9.72	40	299	13.33%
2019/06/13	0	0.00	1	10.05	10.00	-1	247	-0.40%
2019/05/07	0	0.00	5	9.09	9.20	-5	127	-3.93%
2019/05/06	1	8.93	0	0.00	8.97	1	120	0.83%
2019/03/21	0	0.00	0	8.18	8.15	0	69	-0.06%
2019/03/14	0	0.00	0.4	8.10	8.16	-0.4	64	-0.56%
2019/02/20	0	0.00	5	7.88	7.87	-5	52	-9.59%
2019/02/19	0	0.00	5	7.40	7.65	-5	50	-9.84%
2019/02/18	0	0.00	5	7.35	7.40	-5	50	-9.89%
2019/02/13	0	0.00	5	7.11	7.18	-5	48	-10.32%
2019/01/29	0	0.00	5	7.06	7.09	-5	44	-11.35%
2019/01/07	0	0.00	15	6.86	6.80	-15	62	-24.19%
2018/11/23	0	0.00	1	6.77	6.72	-1	92	-1.08%
2018/11/07	1	5.95	0	0.00	6.14	1	116	0.86%
2018/10/26	1	5.70	0	0.00	5.68	1	216	0.46%
2018/08/08	0	0.00	1	8.14	8.14	-1	305	-0.33%
2018/07/26	0.2	7.20	0	0.00	7.22	0.2	210	0.10%
2018/07/10	0	0.00	1	7.79	7.79	-1	183	-0.54%
2018/07/05	0	0.00	1	7.75	7.77	-1	177	-0.56%
2018/07/04	0	0.00	1	7.70	7.79	-1	174	-0.57%
2018/06/27	0.2	8.20	0	0.00	8.15	0.2	161	0.10%
2018/06/26	2	8.22	0	0.00	8.13	2	158	1.26%
2018/06/20	1	8.62	0	0.00	8.50	1	139	0.72%
2018/06/19	1	8.72	0	0.00	8.72	1	135	0.74%
2018/06/15	0	0.00	1	9.04	9.04	-1	134	-0.74%
2018/06/14	2	9.09	0	0.00	9.05	2	135	1.48%
2018/06/07	1	9.40	0	0.00	9.54	1	128	0.78%
2018/05/24	1	9.50	0	0.00	9.55	1	116	0.86%
2018/05/16	0	0.00	5	9.76	9.63	-5	119	-4.18%
2018/05/14	6	10.18	7	10.30	10.10	-1	116	-0.86%
2018/03/30	2	11.35	0	0.00	11.30	2	218	0.91%
2018/03/23	1	11.00	0	0.00	11.20	1	218	0.46%
2018/02/05	0	0.00	2	11.70	12.00	-2	219	-0.91%
2018/01/31	0	0.00	10	11.60	11.75	-10	215	-4.64%
2018/01/26	0	0.00	2	11.90	11.90	-2	224	-0.89%
2018/01/22	12	12.21	0	0.00	12.25	12	259	4.63%
2018/01/12	1	12.05	6	12.10	12.10	-5	237	-2.11%
2018/01/10	0	0.00	1	11.70	11.70	-1	223	-0.45%
2018/01/03	2	11.80	0	0.00	11.55	2	219	0.91%