喬山 (1736)-富邦-陽明券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
92.1
漲跌
▲0.8
漲幅
+0.88%
成交量
2,049張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	93.30	1	92.90	92.10	0.1	1,417	0.01%
2024/05/09	1.1	90.82	15	92.59	91.30	-13.9	1,384	-1.00%
2024/05/08	2	88.20	5	91.74	92.40	-3	1,339	-0.22%
2024/05/07	1	83.00	9	86.56	87.50	-8	1,274	-0.63%
2024/05/06	2	84.90	19	84.64	84.60	-17	1,230	-1.38%
2024/05/03	2	84.25	13	85.28	85.50	-11	1,202	-0.92%
2024/05/02	0	0.00	5.1	85.36	85.30	-5.1	1,177	-0.43%
2024/04/30	0	0.00	1	83.50	83.40	-1	1,137	-0.09%
2024/04/29	2.1	82.10	7.1	83.16	83.30	-4.9	1,123	-0.44%
2024/04/26	0.2	82.00	9.4	81.54	82.20	-9.2	1,071	-0.85%
2024/04/25	0	0.00	3	81.23	80.60	-3	1,014	-0.30%
2024/04/24	1	77.70	20	79.55	78.60	-19	945	-2.01%
2024/04/23	2	77.10	1	76.40	76.90	1	911	0.11%
2024/04/19	3	76.90	5	74.06	74.50	-2	897	-0.22%
2024/04/18	3	77.73	6	77.90	76.90	-3	890	-0.34%
2024/04/17	0	0.00	3	77.87	77.80	-3	875	-0.34%
2024/04/16	2.2	75.38	8	74.73	74.40	-5.9	861	-0.68%
2024/04/15	3	77.77	2	77.80	77.60	1	842	0.12%
2024/04/12	30	80.13	2.1	80.27	80.20	28	802	3.48%
2024/04/11	24	79.55	43	79.80	80.40	-19	753	-2.52%
2024/04/10	13	76.14	2	74.50	75.80	11	662	1.66%
2024/04/09	2	76.95	3.1	76.89	77.10	-1.1	579	-0.19%
2024/04/02	1	71.50	2	70.40	70.20	-1	471	-0.21%
2024/03/29	0.1	70.84	0	0.00	71.00	0.1	466	0.02%
2024/03/28	8	72.08	8.2	71.31	71.90	-0.2	460	-0.04%
2024/03/27	0	0.00	4	70.00	70.40	-4	450	-0.89%
2024/03/26	0.1	69.20	0	0.00	69.10	0.1	449	0.02%
2024/03/25	0	0.00	1	70.90	70.00	-1	446	-0.22%
2024/03/22	8.2	69.10	0	0.00	68.80	8.2	444	1.83%
2024/03/21	0	0.00	0	72.00	71.10	0	440	0.00%
2024/03/19	0	0.00	2	72.00	72.60	-2	441	-0.45%
2024/03/18	0	0.00	1	71.90	72.00	-1	439	-0.23%
2024/03/13	18	72.89	0	0.00	72.10	18	429	4.19%
2024/03/11	0	0.00	10	74.00	73.60	-10	419	-2.39%
2024/03/08	2	73.40	13.1	73.01	72.80	-11.1	391	-2.84%
2024/03/07	0	0.00	6.8	71.85	72.40	-6.8	365	-1.87%
2024/03/06	5	70.30	5	71.52	71.00	0	338	0.00%
2024/03/04	1	66.10	0	0.00	66.20	1	289	0.35%
2024/02/27	0.2	65.60	0	0.00	65.30	0.2	292	0.07%
2024/02/23	0.2	66.00	0	0.00	65.30	0.2	295	0.07%
2024/02/22	0	0.00	0	66.50	66.20	0	301	0.00%
2024/02/16	0	0.00	5	64.00	65.00	-5	341	-1.46%
2024/01/30	0	66.60	0	0.00	65.40	0	368	0.01%
2024/01/26	0	66.00	0	0.00	66.60	0	372	0.00%
2024/01/24	0.2	66.30	0	0.00	66.10	0.2	375	0.05%
2024/01/22	0.5	66.30	0	0.00	65.30	0.5	384	0.13%
2024/01/18	1	65.20	0	0.00	64.70	1	395	0.25%
2024/01/17	0	66.20	0	0.00	65.10	0	394	0.01%
2024/01/16	1	66.30	0	0.00	66.20	1	390	0.26%
2024/01/15	1.2	67.06	5	67.00	67.00	-3.9	394	-0.98%
2024/01/12	12	67.97	0	0.00	67.60	12	418	2.87%
2024/01/10	0	0.00	8	69.66	68.50	-8	431	-1.85%
2024/01/09	5	71.00	0	0.00	69.40	5	440	1.14%
2024/01/08	10	70.50	1	70.60	70.80	9	434	2.07%
2023/12/29	0	0.00	1	69.00	68.70	-1	502	-0.20%
2023/12/27	0	69.00	0	0.00	68.80	0	524	0.00%
2023/12/21	0	68.80	0	0.00	68.80	0	584	0.00%
2023/12/20	0	0.00	6	69.33	69.30	-6	601	-1.00%
2023/12/19	1	68.00	0	0.00	68.30	1	609	0.17%
2023/12/18	0.2	69.34	0	0.00	68.70	0.2	617	0.03%
2023/12/15	1	69.70	4	69.60	69.90	-3	622	-0.48%
2023/12/14	0	0.00	2	68.90	69.00	-2	622	-0.32%
2023/12/12	0.2	68.35	0	0.00	67.90	0.2	637	0.03%
2023/12/11	0.1	69.06	0	0.00	68.30	0.1	654	0.01%
2023/12/08	1	69.00	0	0.00	69.10	1	658	0.15%
2023/12/07	0.1	69.00	0	0.00	68.60	0.1	662	0.01%
2023/12/06	0	69.50	0	0.00	69.40	0	673	0.00%
2023/12/05	1	69.50	0	0.00	69.50	1	684	0.15%
2023/12/04	3	70.67	0	0.00	70.30	3	686	0.44%
2023/11/30	0	70.80	0	0.00	70.50	0	707	0.00%
2023/11/29	1	70.71	0	0.00	70.80	1	717	0.14%
2023/11/27	0	70.90	0	0.00	70.60	0	731	0.00%
2023/11/24	0	71.60	2	71.30	71.50	-2	742	-0.27%
2023/11/15	0	0.00	6	70.53	70.70	-6	796	-0.75%
2023/11/13	4	69.10	0	0.00	69.10	4	798	0.50%
2023/11/10	0	68.60	0	0.00	67.80	0	797	0.00%
2023/11/09	4	69.50	0	0.00	68.60	4	798	0.50%
2023/11/08	4	69.50	0	0.00	70.20	4	800	0.50%
2023/11/07	7	69.09	0	0.00	69.00	7	796	0.88%
2023/11/06	0	0.00	1	69.20	69.60	-1	816	-0.12%
2023/11/01	0.5	66.31	0	0.00	66.70	0.5	846	0.06%
2023/10/31	0.1	67.70	0	0.00	65.90	0.1	854	0.01%
2023/10/30	0	68.80	0	0.00	67.90	0	861	0.00%
2023/10/27	0	68.40	0	0.00	67.80	0	870	0.00%
2023/10/26	4	67.10	0	0.00	66.90	4	880	0.46%
2023/10/25	0	69.90	0	0.00	68.80	0	885	0.00%
2023/10/24	1	68.81	0	0.00	68.80	1	921	0.11%
2023/10/23	0	70.00	0	0.00	68.80	0	954	0.00%
2023/10/20	0.4	68.20	0	0.00	68.30	0.4	959	0.04%
2023/10/19	9	71.50	0	0.00	71.50	9	950	0.95%
2023/10/18	5.1	72.20	0	0.00	71.90	5.1	987	0.52%
2023/10/17	6.3	72.51	0	0.00	72.10	6.3	1,081	0.58%
2023/10/16	2	73.65	3	74.00	72.70	-1	1,154	-0.09%
2023/10/13	2.1	74.52	0	0.00	73.20	2.1	1,162	0.18%
2023/10/12	1	73.17	0	0.00	74.60	1	1,175	0.09%
2023/10/11	0	0.00	5	77.60	76.60	-5	1,151	-0.43%
2023/10/03	0	0.00	0	78.80	79.10	0	1,244	0.00%
2023/10/02	0	0.00	0.1	77.60	78.70	-0.1	1,303	0.00%
2023/09/27	1	74.10	0	0.00	74.50	1	1,360	0.07%
2023/09/26	0.1	76.37	0	0.00	75.30	0.1	1,364	0.00%
2023/09/22	5	74.68	0	0.00	73.40	5	1,359	0.37%
2023/09/21	4	73.50	0	0.00	72.10	4	1,389	0.29%
2023/09/20	6	74.53	0	0.00	73.20	6	1,387	0.43%
2023/09/19	0	0.00	2	77.10	75.70	-2	1,391	-0.14%
2023/09/18	0	77.50	0	0.00	77.20	0	1,397	0.00%
2023/09/15	2	79.00	3	78.47	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	1	79.40	79.00	-1	1,400	-0.07%
2023/09/11	0	0.00	1	79.20	77.50	-1	1,386	-0.07%
2023/09/08	1	77.00	1	78.00	78.70	0	1,374	0.00%
2023/09/07	0	0.00	2	77.85	76.80	-2	1,367	-0.15%
2023/09/04	0	0.00	2	79.10	78.10	-2	1,365	-0.15%
2023/09/01	0	0.00	30	77.86	78.10	-30	1,365	-2.20%
2023/08/30	0	0.00	3	76.10	76.60	-3	1,348	-0.22%
2023/08/28	1	72.80	1	75.60	72.70	0	1,335	0.00%
2023/08/25	0	0.00	0.1	76.60	76.70	-0.1	1,317	0.00%
2023/08/24	5	71.92	0	0.00	74.20	5	1,279	0.39%
2023/08/22	0.3	71.40	6	71.07	70.90	-5.7	1,259	-0.45%
2023/08/16	2	75.35	0	0.00	74.00	2	1,244	0.16%
2023/08/11	0	0.00	1	76.00	77.30	-1	1,241	-0.08%
2023/08/10	12.1	75.00	0	0.00	75.70	12.1	1,254	0.96%
2023/08/09	11	75.64	10	76.50	77.20	1	1,258	0.08%
2023/08/08	0.1	79.10	0	0.00	78.10	0.1	1,284	0.00%
2023/08/07	2	77.90	1	79.20	79.20	1	1,287	0.08%
2023/08/04	2	78.20	1	78.80	79.20	1	1,280	0.08%
2023/08/02	3	78.53	0	0.00	77.50	3	1,274	0.24%
2023/07/31	8	78.34	6	77.83	77.80	2	1,252	0.16%
2023/07/28	17	79.01	0	0.00	78.60	17	1,239	1.37%
2023/07/27	0	0.00	1	80.60	80.60	-1	1,222	-0.08%
2023/07/26	1	79.40	22	80.09	79.60	-21	1,185	-1.77%
2023/07/25	0	0.00	1	79.50	78.10	-1	1,150	-0.09%
2023/07/24	12	79.65	1.2	79.46	78.40	10.9	1,137	0.95%
2023/07/21	3	80.97	26	80.47	80.70	-23	1,119	-2.05%
2023/07/20	1.2	83.02	7	81.00	79.50	-5.9	1,081	-0.54%
2023/07/19	10	80.85	5	79.72	78.50	5	979	0.51%
2023/07/18	1	77.60	17	77.97	76.80	-16	898	-1.78%
2023/07/17	1	77.10	1	78.00	78.00	0	886	0.00%
2023/07/14	16	76.78	0	0.00	76.30	16	865	1.85%
2023/07/13	1	77.20	8	77.30	77.30	-7	857	-0.82%
2023/07/12	2	77.95	10	78.46	77.20	-8	842	-0.95%
2023/07/11	2	77.20	11	77.46	76.20	-9	787	-1.14%
2023/07/10	2	77.50	2	78.00	77.90	0	765	0.00%
2023/07/07	16	77.90	8	78.19	78.10	8	757	1.06%
2023/07/06	24	77.96	6.5	76.42	78.80	17.5	704	2.48%
2023/07/05	3	73.50	12	73.38	73.60	-9	630	-1.43%
2023/07/04	0	0.00	3	71.90	71.80	-3	610	-0.50%
2023/06/30	13	71.92	0	0.00	71.80	13	601	2.16%
2023/06/29	6	71.88	4	71.73	73.00	2	588	0.34%
2023/06/27	1	71.00	0.1	70.50	70.20	0.9	549	0.17%
2023/06/26	0	0.00	1	69.10	70.30	-1	542	-0.18%
2023/06/21	0	0.00	2	70.60	70.30	-2	536	-0.37%
2023/06/20	0	0.00	1	70.20	70.30	-1	530	-0.19%
2023/06/12	0.1	66.30	0	0.00	66.60	0.1	530	0.02%
2023/06/06	0.1	64.40	0	0.00	64.50	0.1	533	0.02%
2023/06/02	0	0.00	1	63.40	63.40	-1	539	-0.19%
2023/05/30	0.4	61.82	0	0.00	61.30	0.4	551	0.08%
2023/05/24	0.2	61.50	0	0.00	61.60	0.2	573	0.03%
2023/05/19	0.3	61.60	0	0.00	61.90	0.3	592	0.05%
2023/05/18	0	0.00	2	61.90	62.00	-2	602	-0.34%
2023/05/17	1	62.00	1	62.00	62.60	0	610	0.00%
2023/05/16	3	60.70	3	60.93	61.20	0	612	0.00%
2023/05/12	0	63.50	0	0.00	56.70	0	598	0.00%
2023/05/11	0	63.50	0	0.00	63.00	0	596	0.00%
2023/05/08	1	65.90	0	0.00	65.90	1	613	0.16%
2023/05/05	0	0.00	5	67.10	66.60	-5	634	-0.79%
2023/04/24	0	0.00	4	67.90	67.20	-4	850	-0.47%
2023/04/20	6	66.78	0	0.00	66.60	6	1,026	0.58%
2023/04/19	3	67.60	0	0.00	67.60	3	1,067	0.28%
2023/04/17	1	68.00	1	68.90	68.80	0	1,216	0.00%
2023/04/13	0	0.00	7	70.01	69.90	-7	1,255	-0.56%
2023/04/12	1	69.90	2	69.75	69.30	-1	1,256	-0.08%
2023/04/11	0	69.30	4	69.28	69.10	-4	1,248	-0.32%
2023/04/06	0	0.00	1	67.50	66.80	-1	1,249	-0.08%
2023/03/28	1	66.80	10	68.40	67.10	-9	1,334	-0.67%
2023/03/27	0	0.00	6	67.80	67.90	-6	1,413	-0.42%
2023/03/24	1	66.80	0	0.00	66.90	1	1,448	0.07%
2023/03/23	0	0.00	5	67.40	67.40	-5	1,452	-0.34%
2023/03/21	0	0.00	2	66.95	66.90	-2	1,525	-0.13%
2023/03/20	0	0.00	1	66.30	66.30	-1	1,562	-0.06%
2023/03/17	2	64.85	0	0.00	65.60	2	1,585	0.13%
2023/03/16	1	64.00	0	0.00	64.10	1	1,661	0.06%
2023/03/15	0	0.00	12	66.47	66.40	-12	1,760	-0.68%
2023/03/14	3	64.33	0	0.00	64.30	3	1,894	0.16%
2023/03/10	8	66.08	0	0.00	65.70	8	2,056	0.39%
2023/03/09	9.5	68.33	0	0.00	67.60	9.5	2,059	0.46%
2023/03/07	4	69.13	0	0.00	69.00	4	2,086	0.19%
2023/03/06	1	68.80	0	0.00	69.20	1	2,119	0.05%
2023/03/01	10	68.95	0	0.00	68.80	10	2,376	0.42%
2023/02/24	1	69.50	1	69.70	70.10	0	2,632	0.00%
2023/02/23	2	69.90	7	69.93	69.70	-5	2,754	-0.18%
2023/02/22	1	69.30	0	0.00	69.80	1	2,840	0.04%
2023/02/21	2	69.80	0	0.00	69.70	2	2,851	0.07%
2023/02/20	5	70.16	1	70.10	70.10	4	2,861	0.14%
2023/02/17	8	71.30	0	0.00	70.90	8	2,893	0.28%
2023/02/16	0	0.00	5	72.20	72.00	-5	2,942	-0.17%
2023/02/14	0	0.00	1	70.20	71.00	-1	2,977	-0.03%
2023/02/13	2	69.50	0.3	70.00	70.00	1.7	2,991	0.06%
2023/02/10	0.2	69.37	9	69.08	69.00	-8.8	3,011	-0.29%
2023/02/09	10.1	69.81	1	69.60	69.60	9.1	3,008	0.30%
2023/02/03	0	0.00	6	74.00	73.80	-6	3,050	-0.20%
2023/02/02	5	73.70	0	0.00	73.10	5	3,062	0.16%
2023/02/01	0	0.00	3.4	72.78	73.50	-3.4	3,061	-0.11%
2023/01/31	8	71.43	9.2	72.03	71.80	-1.2	3,076	-0.04%
2023/01/30	8	70.63	4	71.10	71.00	4	3,056	0.13%
2023/01/17	5	69.86	7	70.57	70.70	-2	3,050	-0.07%
2023/01/16	5	71.00	28.3	70.91	71.40	-23.3	3,035	-0.77%
2023/01/13	7	69.10	3	70.03	68.80	4	3,005	0.13%
2023/01/12	14	69.36	15	69.19	69.00	-1	3,009	-0.03%
2023/01/11	15	69.47	13	69.85	69.90	2	3,035	0.07%
2023/01/10	22.9	71.70	17	69.72	69.90	5.9	3,025	0.20%
2023/01/09	5	75.40	7	76.64	76.50	-2	2,902	-0.07%
2023/01/05	18	74.96	28.1	75.51	75.00	-10.1	2,881	-0.35%
2023/01/04	10.1	69.23	15	70.43	72.10	-4.9	2,792	-0.18%
2023/01/03	5	68.40	5	69.40	69.10	0	2,790	0.00%
2022/12/30	0	0.00	8	70.33	69.50	-8	2,838	-0.28%
2022/12/29	1	69.30	5	69.40	69.50	-4	2,879	-0.14%
2022/12/26	1	73.00	0	0.00	73.50	1	3,153	0.03%
2022/12/23	3	73.70	0	0.00	73.90	3	3,185	0.09%
2022/12/22	2	75.40	4	75.93	75.40	-2	3,261	-0.06%
2022/12/21	3	75.47	0	0.00	74.90	3	3,407	0.09%
2022/12/19	5	80.88	3	81.30	79.20	2	3,490	0.06%
2022/12/16	9	79.81	2	80.05	79.00	7	3,437	0.20%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	0	0.00	6	78.42	78.80	-6	3,447	-0.17%
2022/12/13	6	78.27	0	0.00	78.00	6	3,483	0.17%
2022/12/12	4	81.30	6	81.47	80.40	-2	3,501	-0.06%
2022/12/09	12	81.83	12	81.13	81.00	0	3,510	0.00%
2022/12/08	41	84.05	20	82.56	81.30	21	3,542	0.59%
2022/12/07	16	83.34	17	83.75	83.10	-1	3,526	-0.03%
2022/12/06	12	84.76	13	85.25	84.80	-1	3,554	-0.03%
2022/12/05	24	83.64	37	83.96	85.10	-13	3,547	-0.37%
2022/12/02	0	0.00	5	77.30	77.40	-5	3,517	-0.14%
2022/12/01	7	76.54	0	0.00	76.50	7	3,530	0.20%
2022/11/30	0	0.00	16	76.88	76.90	-16	3,525	-0.45%
2022/11/29	6	75.65	5	76.30	76.00	1	3,536	0.03%
2022/11/28	11	74.86	17	75.36	76.00	-6	3,534	-0.17%
2022/11/25	5	75.90	0	0.00	75.20	5	3,499	0.14%
2022/11/24	8	75.64	8	76.11	76.90	0	3,460	0.00%
2022/11/23	19	76.82	25	77.12	78.00	-6	3,389	-0.18%
2022/11/22	56	74.50	67	75.17	77.90	-11	3,232	-0.34%
2022/11/21	4	72.63	15	70.87	73.40	-11	2,976	-0.37%
2022/11/18	3	66.53	10	66.13	66.80	-7	2,863	-0.24%
2022/11/17	3	64.13	3	64.57	64.00	0	2,772	0.00%
2022/11/16	3	64.40	2	65.00	64.20	1	2,754	0.04%
2022/11/15	13	65.50	3	64.53	64.10	10	2,733	0.37%
2022/11/14	13	65.52	12	66.24	67.70	1	2,695	0.04%
2022/11/11	18	64.75	13	65.45	63.80	5	2,639	0.19%
2022/11/10	4	63.85	0	0.00	64.30	4	2,604	0.15%
2022/11/09	4	65.40	2	66.50	64.60	2	2,579	0.08%
2022/11/08	9	66.43	2	66.70	65.60	7	2,553	0.27%
2022/11/07	8	67.18	6	67.92	67.10	2	2,525	0.08%
2022/11/04	6	67.43	2	67.30	67.90	4	2,512	0.16%
2022/11/03	6	69.65	0	0.00	69.20	6	2,468	0.24%
2022/11/02	4	71.95	1	71.90	72.00	3	2,418	0.12%
2022/11/01	5	72.90	3	72.93	72.90	2	2,405	0.08%
2022/10/31	11	71.98	6.3	72.48	72.30	4.7	2,391	0.20%
2022/10/28	16	75.02	1	77.40	73.20	15	2,353	0.64%
2022/10/27	1	77.80	15	74.92	77.80	-14	2,321	-0.60%
2022/10/26	8	72.63	7	73.20	72.80	1	2,270	0.04%
2022/10/25	8	73.73	5	73.90	73.00	3	2,260	0.13%
2022/10/24	8	74.71	6	75.67	74.40	2	2,236	0.09%
2022/10/21	8	74.30	4	75.37	74.50	4	2,224	0.18%
2022/10/20	2	76.20	4	74.80	75.40	-2	2,212	-0.09%
2022/10/19	4	78.88	0	0.00	77.30	4	2,186	0.18%
2022/10/18	1	76.70	0	0.00	77.30	1	2,148	0.05%
2022/10/13	2	73.45	3	74.07	74.30	-1	2,055	-0.05%
2022/10/12	0	0.00	2	74.55	74.80	-2	2,030	-0.10%
2022/10/11	3	73.40	3	74.27	72.60	0	1,999	0.00%
2022/10/07	2	76.80	2	77.35	76.40	0	1,960	0.00%
2022/10/06	1	79.10	16	78.81	79.00	-15	1,904	-0.79%
2022/10/05	4	81.00	6	80.68	81.40	-2	1,853	-0.11%
2022/10/04	6	79.53	6	79.32	80.80	0	1,768	0.00%
2022/10/03	3	77.00	2	76.70	77.00	1	1,638	0.06%
2022/09/30	1	72.70	4	74.50	74.00	-3	1,548	-0.19%
2022/09/29	8	75.04	5	75.30	74.10	3	1,511	0.20%
2022/09/28	9	76.39	8	76.38	72.80	1	1,416	0.07%
2022/09/27	3	77.53	9	76.61	78.60	-6	1,260	-0.48%
2022/09/26	2	70.40	3	71.27	72.50	-1	1,164	-0.09%
2022/09/23	1	75.20	0	0.00	72.50	1	1,124	0.09%
2022/09/22	6	74.20	1	75.80	74.40	5	1,093	0.46%
2022/09/21	1	74.40	5	75.20	74.40	-4	1,053	-0.38%
2022/09/20	10	74.45	7	75.50	74.50	3	1,032	0.29%
2022/09/19	4	74.35	1	76.60	74.30	3	982	0.31%
2022/09/16	1	75.60	2	75.45	74.60	-1	907	-0.11%
2022/09/15	13	74.61	3	75.37	74.30	10	861	1.16%
2022/09/14	3	73.57	5	74.62	74.50	-2	799	-0.25%
2022/09/13	13.2	74.36	14	74.66	74.80	-0.8	736	-0.11%
2022/09/12	12	70.90	39	70.94	73.20	-27	594	-4.54%
2022/09/08	9.2	66.07	17	65.91	67.10	-7.9	455	-1.72%
2022/09/06	4	58.90	8	61.84	59.30	-4	297	-1.34%
2022/09/05	6	60.20	12	61.15	60.00	-6	279	-2.15%
2022/09/02	0	0.00	3	57.97	58.30	-3	245	-1.22%
2022/08/31	0	0.00	3	55.00	56.20	-3	220	-1.36%
2022/08/30	5	53.90	0	0.00	54.00	5	214	2.33%
2022/08/29	5	53.80	0	0.00	53.80	5	212	2.35%
2022/08/26	0	0.00	1	56.20	56.40	-1	205	-0.49%
2022/08/25	2	55.95	2	56.70	54.50	0	197	0.00%
2022/08/23	2	53.50	0	0.00	53.50	2	179	1.12%
2022/08/18	0	0.00	1	53.80	54.00	-1	170	-0.59%
2022/08/12	2	53.80	0	0.00	54.30	2	165	1.21%
2022/08/09	0	0.00	2	55.50	55.70	-2	157	-1.27%
2022/08/04	2	53.00	0	0.00	52.90	2	163	1.22%
2022/07/27	0	0.00	1	56.50	56.60	-1	184	-0.54%
2022/07/01	0	0.00	0	53.40	53.70	0	235	-0.02%
2022/06/27	0	0.00	1	55.90	57.00	-1	232	-0.43%
2022/06/24	1	54.70	0	0.00	55.00	1	227	0.44%
2022/06/17	0.1	53.00	0	0.00	52.80	0.1	225	0.02%
2022/05/18	0	0.00	1	53.30	53.40	-1	267	-0.37%
2022/05/10	0	0.00	1	53.50	53.50	-1	276	-0.36%
2022/05/05	0	0.00	9	58.11	58.00	-9	274	-3.28%
2022/05/04	0	0.00	5	59.00	58.50	-5	273	-1.83%
2022/05/03	0	0.00	1	59.50	58.90	-1	272	-0.37%
2022/04/29	7	58.06	9	59.21	58.10	-2	267	-0.75%
2022/04/28	2	57.70	2	59.50	58.90	0	261	0.00%
2022/04/27	1	57.10	0	0.00	56.60	1	247	0.40%
2022/04/26	13	56.66	1	58.50	58.20	12	246	4.87%
2022/04/21	0	0.00	5	57.00	57.00	-5	235	-2.13%
2022/04/20	1	56.00	0	0.00	55.60	1	231	0.43%
2022/04/11	1	53.50	0	0.00	53.00	1	272	0.37%
2022/04/01	1	55.30	1	54.50	55.30	0	274	0.00%
2022/03/22	1	55.30	1	54.60	55.30	0	285	0.00%
2022/03/21	1	54.00	1	53.70	54.00	0	282	0.00%
2022/03/11	0	0.00	2	52.90	52.60	-2	293	-0.68%
2022/03/09	0	0.00	1	52.70	52.50	-1	294	-0.34%
2022/03/08	1	51.70	0	0.00	51.80	1	295	0.34%
2022/02/25	1	55.80	1	55.80	56.00	0	304	0.00%
2022/02/22	7	55.89	0	0.00	56.20	7	314	2.23%
2022/02/15	0	0.00	1	57.50	57.50	-1	336	-0.30%
2022/02/14	1	57.40	0	0.00	57.90	1	340	0.29%
2022/02/11	1	58.10	1	58.30	58.10	0	358	0.00%
2022/02/10	1	58.20	3	58.47	58.20	-2	362	-0.55%
2022/02/09	1	56.80	0	0.00	56.80	1	368	0.27%
2022/02/08	0	0.00	6	55.95	56.00	-6	367	-1.63%
2022/02/07	5	53.40	0	0.00	53.80	5	365	1.37%
2022/01/26	0	53.20	5	53.30	53.20	-5	366	-1.36%
2022/01/25	0	0.00	2	53.20	53.20	-2	368	-0.54%
2022/01/21	1	54.30	0	0.00	54.00	1	375	0.27%
2022/01/19	0	0.00	3	55.50	55.30	-3	371	-0.81%
2022/01/17	0	0.00	1	56.40	56.80	-1	370	-0.27%
2022/01/13	3	57.37	0	0.00	57.60	3	374	0.80%
2022/01/11	1	58.90	0	0.00	58.10	1	383	0.26%
2022/01/10	3	60.27	2	59.05	59.90	1	375	0.27%
2022/01/06	2	57.90	17	58.65	57.90	-15	369	-4.06%
2022/01/04	0	0.00	1	57.70	56.70	-1	379	-0.26%
2021/12/27	0	0.00	5	57.20	57.10	-5	486	-1.03%
2021/12/22	0	0.00	6	56.93	56.80	-6	501	-1.20%
2021/12/20	2	55.70	0	0.00	55.60	2	501	0.40%
2021/12/16	5	55.50	0	0.00	55.10	5	497	1.00%
2021/12/14	2	55.10	0	0.00	55.20	2	498	0.40%
2021/12/08	1	57.40	0	0.00	57.60	1	493	0.20%
2021/12/06	1	57.30	0	0.00	57.20	1	490	0.20%
2021/12/01	2	58.60	0	0.00	58.60	2	501	0.40%
2021/11/26	10	57.95	0	0.00	58.00	10	508	1.97%
2021/11/25	6	58.80	0	0.00	59.00	6	506	1.18%
2021/11/23	5	59.36	0	0.00	59.20	5	509	0.98%
2021/11/22	0	0.00	1	60.00	60.00	-1	506	-0.20%
2021/11/19	1	60.30	0	0.00	60.30	1	506	0.20%
2021/11/16	1	62.00	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	2	61.25	62.70	-2	509	-0.39%
2021/11/12	2	59.65	0	0.00	59.60	2	508	0.39%
2021/11/11	5	59.50	0	0.00	59.80	5	533	0.94%
2021/11/10	1	59.20	7	60.81	59.90	-6	553	-1.08%
2021/11/08	23	60.65	0	0.00	59.90	23	541	4.25%
2021/11/05	1	59.70	0	0.00	59.60	1	542	0.18%
2021/11/04	2	58.90	0	0.00	58.80	2	564	0.35%
2021/11/01	2	59.30	0	0.00	58.80	2	725	0.28%
2021/10/29	1	58.50	0	0.00	58.30	1	782	0.13%
2021/10/28	0	0.00	2	58.60	58.60	-2	781	-0.26%
2021/10/27	1	57.70	0	0.00	57.70	1	781	0.13%
2021/10/26	6	57.78	0	0.00	58.00	6	779	0.77%
2021/10/25	0	0.00	1	56.50	57.20	-1	779	-0.13%
2021/10/15	0	0.00	10	55.50	56.30	-10	781	-1.28%
2021/10/13	0	0.00	10	55.50	55.40	-10	810	-1.23%
2021/10/12	7	53.81	1	54.20	54.00	6	802	0.75%
2021/10/08	5	55.20	1	56.70	55.10	4	793	0.50%
2021/10/07	2	56.00	4	55.55	55.90	-2	781	-0.26%
2021/10/06	6	54.67	0	0.00	54.50	6	765	0.78%
2021/10/05	8	56.19	0	0.00	57.00	8	744	1.07%
2021/09/28	5	66.70	0	0.00	66.70	5	731	0.68%
2021/09/15	1	66.90	2	67.25	66.50	-1	939	-0.11%
2021/09/10	1	67.70	0	0.00	68.00	1	945	0.11%
2021/09/08	5	67.10	0	0.00	66.50	5	950	0.53%
2021/09/06	0	0.00	0	70.50	70.00	0	948	0.00%
2021/09/01	0	0.00	10	69.24	69.60	-10	950	-1.05%
2021/08/26	1	66.30	0	0.00	65.90	1	959	0.10%
2021/08/25	0	66.00	0	0.00	67.00	0	972	0.00%
2021/08/19	0	0.00	3	64.70	64.60	-3	972	-0.31%
2021/08/16	6	67.93	2	68.10	68.00	4	953	0.42%
2021/08/13	1	73.20	1	72.80	72.80	0	944	0.00%
2021/08/11	6	74.50	0	0.00	73.90	6	939	0.64%
2021/08/10	1	74.00	7	75.99	76.40	-6	938	-0.64%
2021/08/09	6	76.03	2	76.10	75.90	4	945	0.42%
2021/08/06	1	81.00	0	0.00	79.70	1	931	0.11%
2021/08/05	9	82.51	6	83.13	83.10	3	938	0.32%
2021/08/04	0	0.00	20	79.09	83.00	-20	905	-2.21%
2021/08/02	0	76.40	3	76.13	76.40	-3	865	-0.35%
2021/07/29	1	75.40	0	0.00	76.50	1	896	0.11%
2021/07/28	13	75.57	4	76.30	76.30	9	905	0.99%
2021/07/27	2	76.10	1	76.30	75.70	1	920	0.11%
2021/07/23	1	76.20	0	0.00	76.50	1	929	0.11%
2021/07/22	1	77.20	1	77.30	76.70	0	935	0.00%
2021/07/21	1	76.10	1	76.10	76.70	0	940	0.00%
2021/07/20	20	75.89	0	0.00	75.10	20	938	2.13%
2021/07/19	6	77.93	0	0.00	78.00	6	925	0.65%
2021/07/08	1	82.60	0	0.00	82.40	1	969	0.10%
2021/07/07	6	84.07	1	83.90	83.20	5	990	0.50%
2021/07/05	1	86.60	1	83.70	84.00	0	1,038	0.00%
2021/07/02	6	84.72	7	86.07	85.40	-1	1,031	-0.10%
2021/07/01	11	83.91	1	83.00	83.10	10	1,029	0.97%
2021/06/30	19	85.23	5	84.74	84.30	14	1,035	1.35%
2021/06/29	1	85.30	3	85.77	85.30	-2	1,022	-0.20%
2021/06/28	1	86.90	3.1	88.54	86.90	-2.1	1,034	-0.20%
2021/06/25	2	86.10	62.8	87.11	85.50	-60.8	1,008	-6.03%
2021/06/24	1.1	84.00	11.4	82.21	84.00	-10.3	955	-1.08%
2021/06/23	0	0.00	5	80.00	80.00	-5	929	-0.54%
2021/06/22	0	0.00	1	78.20	78.00	-1	933	-0.11%
2021/06/21	5	78.40	2	77.90	77.80	3	934	0.32%
2021/06/18	0	0.00	4	79.60	79.60	-4	938	-0.43%
2021/06/17	8	79.93	5	81.80	79.90	3	952	0.31%
2021/06/16	0	0.00	19	80.87	80.80	-19	962	-1.97%
2021/06/15	10	79.97	0	0.00	80.10	10	971	1.03%
2021/06/11	0	0.00	8	80.25	79.90	-8	1,005	-0.80%
2021/06/10	3	79.00	0	0.00	78.80	3	1,024	0.29%
2021/06/09	0	0.00	13	79.45	79.50	-13	1,031	-1.26%
2021/06/08	11	77.14	0	0.00	77.20	11	1,043	1.05%
2021/06/04	1	78.60	0	0.00	78.50	1	1,068	0.09%
2021/06/03	0	0.00	1	80.40	80.00	-1	1,087	-0.09%
2021/06/02	21	82.99	0	0.00	80.40	21	1,095	1.92%
2021/05/31	5	79.60	2	80.05	79.00	3	1,098	0.27%
2021/05/28	5	80.00	2	79.60	79.70	3	1,111	0.27%
2021/05/27	1	79.10	0	0.00	79.90	1	1,116	0.09%
2021/05/21	0	0.00	1	73.70	76.50	-1	1,134	-0.09%
2021/05/14	0	0.00	20.3	75.72	74.10	-20.3	1,161	-1.75%
2021/05/13	2	78.80	2	77.85	75.50	0	1,157	0.00%
2021/05/12	1	77.20	5.1	79.86	76.20	-4.1	1,127	-0.36%
2021/05/11	4.5	76.53	2.1	74.29	73.90	2.4	1,079	0.22%
2021/05/10	0	0.00	0.1	81.50	80.50	-0.1	1,103	0.00%
2021/05/07	0	0.00	4.1	79.80	78.90	-4.1	1,119	-0.37%
2021/05/06	2	81.45	1	79.00	79.70	1	1,122	0.09%
2021/05/05	1	83.50	0	0.00	82.30	1	1,108	0.09%
2021/05/03	0	0.00	4	82.70	82.80	-4	1,097	-0.36%
2021/04/29	11	83.60	1.1	83.64	83.50	9.9	1,105	0.90%
2021/04/28	0	0.00	1	84.00	84.00	-1	1,132	-0.09%
2021/04/27	16.1	84.50	0	0.00	84.20	16.1	1,179	1.36%
2021/04/26	0	0.00	2	83.75	84.60	-2	1,192	-0.17%
2021/04/23	4	81.78	1	81.80	82.00	3	1,232	0.24%
2021/04/22	13.5	84.01	2	83.70	82.40	11.5	1,292	0.89%
2021/04/21	12	84.56	0	0.00	84.30	12	1,316	0.91%
2021/04/20	0.4	85.50	0	0.00	85.20	0.4	1,342	0.03%
2021/04/19	3	84.87	0	0.00	85.80	3	1,374	0.22%
2021/04/16	20.3	85.17	1	86.20	85.20	19.3	1,398	1.38%
2021/04/15	2	85.65	0	0.00	85.50	2	1,467	0.14%
2021/04/14	1	86.30	0	0.00	85.90	1	1,565	0.06%
2021/04/13	5	88.50	0	0.00	87.30	5	1,696	0.29%
2021/04/12	3	90.67	18	90.44	90.40	-15	1,714	-0.88%
2021/04/09	1	88.60	1	89.70	88.60	0	1,710	0.00%
2021/04/08	1	87.60	1	87.40	88.30	0	1,705	0.00%
2021/04/07	1	87.00	3.1	87.01	87.00	-2.1	1,715	-0.12%
2021/04/06	3	86.23	0	86.80	86.30	3	1,747	0.17%
2021/04/01	1	86.40	0	0.00	86.70	1	1,753	0.06%
2021/03/31	0	0.00	1	87.50	86.00	-1	1,785	-0.06%
2021/03/29	12	86.47	2.1	86.13	85.80	9.9	1,897	0.52%
2021/03/26	2	86.80	2	86.90	87.00	0	2,025	0.00%
2021/03/25	0	0.00	1	87.30	86.90	-1	2,111	-0.05%
2021/03/24	1	87.60	2	87.75	87.90	-1	2,181	-0.05%
2021/03/22	3	87.60	0	0.00	88.50	3	2,338	0.13%
2021/03/19	1	89.90	5	89.58	89.40	-4	2,353	-0.17%
2021/03/18	3	92.03	2	92.30	91.90	1	2,361	0.04%
2021/03/17	5.5	92.59	6	93.23	92.30	-0.5	2,398	-0.02%
2021/03/16	4	92.15	15	92.27	91.70	-11	2,404	-0.46%
2021/03/15	4	90.43	4	90.80	90.30	0	2,476	0.00%
2021/03/12	3.1	89.74	3	90.03	89.70	0.1	2,520	0.00%
2021/03/11	2.1	89.49	0	0.00	88.90	2.1	2,517	0.08%
2021/03/10	2.1	88.15	0	0.00	87.10	2.1	2,526	0.08%
2021/03/08	2.1	84.96	0	0.00	84.50	2.1	2,585	0.08%
2021/03/05	1.1	84.93	0	0.00	85.20	1.1	2,601	0.04%
2021/03/04	1	86.30	0	0.00	86.20	1	2,618	0.04%
2021/03/03	0	0.00	2	88.20	87.90	-2	2,619	-0.08%
2021/03/02	0	0.00	0.1	90.10	89.00	-0.1	2,628	0.00%
2021/02/26	0	0.00	0	90.00	89.70	0	2,671	0.00%
2021/02/25	1	90.40	2	90.80	90.50	-1	2,681	-0.04%
2021/02/24	0	0.00	15	90.00	89.50	-15	2,709	-0.55%
2021/02/23	0	0.00	3	90.30	90.90	-3	2,731	-0.11%
2021/02/22	10	89.09	4	89.68	88.80	6	2,751	0.22%
2021/02/19	2.1	89.08	1	89.90	89.90	1.1	2,881	0.04%
2021/02/18	6.1	89.92	79	90.16	90.20	-72.9	2,936	-2.48%
2021/02/17	39	88.57	8	88.46	88.80	31	2,987	1.04%
2021/02/05	0	0.00	2	86.30	85.30	-2	3,036	-0.07%
2021/02/04	2	84.50	0	0.00	85.10	2	3,238	0.06%
2021/02/03	1	85.00	2	85.90	85.00	-1	3,604	-0.03%
2021/02/01	0	0.00	16	84.96	85.70	-16	3,849	-0.42%
2021/01/29	2.1	82.70	0	0.00	81.90	2.1	3,818	0.05%
2021/01/28	1	84.30	1	84.60	84.30	0	3,803	0.00%
2021/01/26	2	82.80	0	0.00	83.20	2	3,805	0.05%
2021/01/25	0	0.00	20	85.00	84.30	-20	3,807	-0.53%
2021/01/22	2.1	85.26	3	86.10	86.00	-0.9	3,813	-0.02%
2021/01/21	5	84.50	4	84.83	85.40	1	3,814	0.03%
2021/01/20	8.1	82.81	2	81.60	82.80	6.1	3,786	0.16%
2021/01/19	5	85.60	1	86.40	85.50	4	3,739	0.11%
2021/01/18	3.2	84.23	6	85.17	86.90	-2.8	3,743	-0.07%
2021/01/15	13	87.91	13.1	88.02	86.00	-0.1	3,726	0.00%
2021/01/14	19	92.16	0	0.00	91.60	19	3,660	0.52%
2021/01/13	7	96.76	0	0.00	94.40	7	3,619	0.19%
2021/01/12	4	95.20	1	95.90	93.70	3	3,586	0.08%
2021/01/11	2	95.85	8	97.73	96.10	-6	3,552	-0.17%
2021/01/08	60	98.21	51	97.65	96.60	9	3,527	0.26%
2021/01/07	13.1	98.96	83	99.97	100.50	-69.9	3,448	-2.03%
2021/01/06	18	97.09	19	97.15	96.90	-1	3,350	-0.03%
2021/01/05	3	93.00	2	94.20	93.00	1	3,210	0.03%
2021/01/04	8	91.30	2	92.80	91.80	6	3,181	0.19%
2020/12/31	3	92.73	2	92.85	92.60	1	3,179	0.03%
2020/12/30	1	90.80	8	89.89	91.30	-7	3,192	-0.22%
2020/12/29	30	90.23	0	0.00	89.20	30	3,212	0.93%
2020/12/28	25	92.06	0	0.00	91.70	25	3,198	0.78%
2020/12/25	1	92.60	14	92.03	92.60	-13	3,181	-0.41%
2020/12/24	26	94.31	7	95.83	92.50	19	3,156	0.60%
2020/12/23	9	96.09	23	95.77	96.90	-14	3,096	-0.45%
2020/12/22	8	95.76	54	99.59	93.50	-46	3,043	-1.51%
2020/12/21	6	98.70	35	98.68	98.50	-29	2,901	-1.00%
2020/12/18	9	96.37	8	96.55	97.70	1	2,817	0.04%
2020/12/17	3	93.80	20	94.31	93.80	-17	2,765	-0.61%
2020/12/16	6	91.42	14	91.55	92.30	-8	2,689	-0.30%
2020/12/15	4	90.00	5	89.34	90.00	-1	2,632	-0.04%
2020/12/14	2	89.20	8	88.34	89.20	-6	2,613	-0.23%
2020/12/11	5	88.56	1	87.30	88.00	4	2,602	0.15%
2020/12/10	3	89.50	2	90.00	90.50	1	2,576	0.04%
2020/12/09	7	89.59	17	88.06	88.60	-10	2,547	-0.39%
2020/12/08	16	85.32	24.1	86.00	85.50	-8.1	2,480	-0.33%
2020/12/07	11	83.95	14	84.12	83.80	-3	2,444	-0.12%
2020/12/04	71	85.42	6	85.80	84.80	65	2,445	2.66%
2020/12/03	108	83.95	12	84.28	85.00	96	2,440	3.93%	大買/
2020/12/02	11	84.31	2	84.80	85.20	9	2,408	0.37%
2020/12/01	1	83.00	4	82.68	83.00	-3	2,371	-0.13%
2020/11/30	1	83.40	4	83.02	82.20	-3	2,378	-0.13%
2020/11/27	7	81.81	6	81.88	82.30	1	2,381	0.04%
2020/11/25	4	82.43	8	82.94	81.40	-4	2,574	-0.16%
2020/11/23	8	80.33	4	81.05	80.50	4	2,574	0.16%
2020/11/20	2	80.50	1	82.20	80.50	1	2,553	0.04%
2020/11/19	10	80.77	21	80.77	81.00	-11	2,587	-0.43%
2020/11/18	39	82.79	32	82.94	80.70	7	2,630	0.27%
2020/11/17	20	80.84	15	81.67	81.40	5	2,504	0.20%
2020/11/16	15	79.78	8	80.11	80.70	7	2,503	0.28%
2020/11/13	19	79.89	30	80.38	80.40	-11	2,474	-0.44%
2020/11/12	25	80.10	26	81.19	79.60	-1	2,459	-0.04%
2020/11/11	81	77.60	73	77.51	79.70	8	2,314	0.35%
2020/11/10	12	73.23	73	72.62	74.40	-61	1,976	-3.09%
2020/11/09	19	68.37	17	69.71	67.80	2	1,839	0.11%
2020/11/06	30	66.70	0	0.00	66.80	30	1,809	1.66%
2020/11/05	4	67.43	1	68.20	67.20	3	1,821	0.16%
2020/11/04	0	0.00	9	68.10	67.10	-9	1,822	-0.49%
2020/11/03	11	67.24	0	0.00	67.50	11	1,822	0.60%
2020/11/02	0	0.00	3	65.20	66.00	-3	1,826	-0.16%
2020/10/30	27	66.04	1	65.80	65.80	26	1,829	1.42%
2020/10/29	1	67.00	0	0.00	67.00	1	1,852	0.05%
2020/10/28	1	69.50	1	69.00	68.90	0	1,845	0.00%
2020/10/27	1	69.90	1	70.00	69.90	0	1,854	0.00%
2020/10/26	4	71.33	5	72.00	70.30	-1	1,900	-0.05%
2020/10/23	2	71.05	6	70.87	71.20	-4	1,913	-0.21%
2020/10/21	1	69.30	0	0.00	69.50	1	1,904	0.05%
2020/10/14	0	0.00	1	70.00	70.20	-1	1,932	-0.05%
2020/10/13	8	70.46	0	0.00	70.20	8	1,950	0.41%
2020/10/12	1	71.50	1	70.60	70.80	0	1,954	0.00%
2020/10/08	1	71.60	1	70.50	70.50	0	1,951	0.00%
2020/10/07	2	71.65	52	71.83	71.00	-50	1,941	-2.58%
2020/10/06	24	71.19	9	71.23	71.30	15	1,944	0.77%
2020/10/05	2	69.20	6	68.82	69.20	-4	1,935	-0.21%
2020/09/30	2	66.50	2	66.80	66.50	0	1,931	0.00%
2020/09/28	0	0.00	2	64.90	64.80	-2	1,979	-0.10%
2020/09/25	2	63.30	4	63.78	62.50	-2	1,983	-0.10%
2020/09/24	23	65.29	7	65.40	65.20	16	1,970	0.81%
2020/09/23	1	66.30	0	0.00	66.30	1	1,966	0.05%
2020/09/22	2	67.15	0	0.00	66.70	2	1,966	0.10%
2020/09/21	12	68.50	6	68.93	68.50	6	1,964	0.31%
2020/09/18	2	68.90	3	68.40	68.90	-1	1,958	-0.05%
2020/09/16	1	69.60	1	68.80	68.80	0	1,982	0.00%
2020/09/15	0	0.00	8	70.71	69.80	-8	1,990	-0.40%
2020/09/14	3	68.17	20	67.50	68.80	-17	1,983	-0.86%
2020/09/11	8	68.88	0	0.00	68.20	8	2,010	0.40%
2020/09/10	6	71.17	1	71.50	70.30	5	1,992	0.25%
2020/09/09	22	71.02	28	70.41	71.20	-6	1,996	-0.30%
2020/09/08	25	71.56	0	0.00	71.40	25	2,004	1.25%
2020/09/07	8	71.51	0	0.00	70.80	8	2,028	0.39%
2020/09/04	4	71.83	6	72.35	72.50	-2	2,058	-0.10%
2020/09/03	2	71.90	0	0.00	73.00	2	2,082	0.10%
2020/09/02	9	73.67	1	74.30	73.20	8	2,091	0.38%
2020/09/01	6	75.17	2	78.30	74.10	4	2,108	0.19%
2020/08/31	27	76.31	19	75.29	76.90	8	2,072	0.39%
2020/08/28	4	73.05	2	74.00	72.40	2	2,031	0.10%
2020/08/27	1	72.50	24	72.96	72.20	-23	2,016	-1.14%
2020/08/26	1	72.40	8	72.04	72.30	-7	2,017	-0.35%
2020/08/25	28	72.80	4	74.70	72.70	24	2,054	1.17%
2020/08/24	10	72.69	39	72.40	73.50	-29	2,043	-1.42%
2020/08/21	4	68.15	4	68.23	68.50	0	2,051	0.00%
2020/08/20	25	67.58	12	67.52	66.50	13	2,146	0.61%
2020/08/19	3	72.97	3	73.27	71.80	0	2,197	0.00%
2020/08/18	6	72.82	31	73.51	72.90	-25	2,246	-1.11%
2020/08/17	23	72.27	50	72.25	71.40	-27	2,241	-1.20%
2020/08/14	3	70.27	3	70.23	69.30	0	2,225	0.00%
2020/08/13	3	70.97	16	71.22	70.80	-13	2,236	-0.58%
2020/08/12	2	64.90	4	67.08	67.10	-2	2,205	-0.09%
2020/08/11	16	65.92	6	66.60	65.30	10	2,261	0.44%
2020/08/10	13	68.22	1	68.20	67.30	12	2,272	0.53%
2020/08/07	37	68.85	17	68.21	67.70	20	2,300	0.87%
2020/08/06	12	67.66	23	67.56	67.40	-11	2,312	-0.48%
2020/08/05	2	68.60	5	68.66	68.60	-3	2,325	-0.13%
2020/08/04	2	68.90	2	69.35	68.90	0	2,338	0.00%
2020/08/03	21	66.40	1	66.30	66.20	20	2,335	0.86%
2020/07/31	21	67.66	20	68.00	67.80	1	2,356	0.04%
2020/07/30	3	68.83	4	68.45	69.00	-1	2,379	-0.04%
2020/07/29	0	0.00	5	66.04	66.90	-5	2,373	-0.21%
2020/07/28	1	62.30	2	62.20	60.90	-1	2,421	-0.04%
2020/07/27	23	64.22	0	0.00	62.70	23	2,497	0.92%
2020/07/24	0	0.00	1	65.10	64.50	-1	2,531	-0.04%
2020/07/23	7	65.80	0	0.00	66.40	7	2,588	0.27%
2020/07/22	1	66.70	1	67.60	66.70	0	2,623	0.00%
2020/07/21	1	67.10	1	66.70	67.10	0	2,625	0.00%
2020/07/20	1	63.60	1	65.10	65.30	0	2,625	0.00%
2020/07/17	4	66.35	25	65.85	65.00	-21	2,630	-0.80%
2020/07/16	3	67.57	1	68.30	67.60	2	2,647	0.08%
2020/07/15	2	67.20	0	0.00	66.70	2	2,661	0.08%
2020/07/14	1	67.80	0	0.00	67.00	1	2,707	0.04%
2020/07/13	15	66.65	0	0.00	67.90	15	2,715	0.55%
2020/07/10	2	66.85	11	67.00	66.80	-9	2,733	-0.33%
2020/07/09	4	69.03	0	0.00	68.80	4	2,727	0.15%
2020/07/08	3	69.60	1	71.00	69.50	2	2,729	0.07%
2020/07/07	20	69.71	14	71.19	69.40	6	2,698	0.22%
2020/07/06	2	71.45	1	71.40	71.30	1	2,702	0.04%
2020/07/03	2	71.30	2	71.85	71.20	0	2,718	0.00%
2020/07/02	1	72.00	1	72.20	72.00	0	2,742	0.00%
2020/07/01	1	71.40	1	71.70	71.40	0	2,747	0.00%
2020/06/30	5	71.44	0	0.00	70.90	5	2,750	0.18%
2020/06/29	4	71.70	0	0.00	71.90	4	2,749	0.15%
2020/06/24	4	73.70	1	75.30	73.20	3	2,759	0.11%
2020/06/23	0	0.00	4	74.13	74.50	-4	2,813	-0.14%
2020/06/22	2	73.45	0	0.00	73.00	2	2,861	0.07%
2020/06/19	3	75.53	3	75.47	74.70	0	2,867	0.00%
2020/06/18	10	75.16	4	74.83	75.80	6	2,877	0.21%
2020/06/17	4	73.95	3	74.00	73.60	1	2,867	0.03%
2020/06/16	6	74.37	19	73.71	73.80	-13	2,903	-0.45%
2020/06/15	2	72.95	0	0.00	72.80	2	2,910	0.07%
2020/06/12	2	72.80	3	71.27	72.90	-1	2,900	-0.03%
2020/06/11	8	73.11	7	74.20	71.70	1	2,889	0.03%
2020/06/10	7	76.30	4	76.50	75.70	3	2,869	0.10%
2020/06/09	3	76.20	5	76.10	76.30	-2	2,876	-0.07%
2020/06/08	5	75.00	10	74.85	75.10	-5	2,879	-0.17%
2020/06/05	15	75.41	5	74.60	74.00	10	2,851	0.35%
2020/06/04	2	74.05	40	73.94	74.70	-38	2,825	-1.34%
2020/06/03	1	71.90	1	71.30	71.20	0	2,768	0.00%
2020/06/02	3	70.83	25	71.02	70.40	-22	2,766	-0.80%
2020/06/01	14	72.45	4	72.65	72.30	10	2,754	0.36%
2020/05/29	7	69.83	39	70.12	72.30	-32	2,716	-1.18%
2020/05/28	38	69.72	13	70.65	69.40	25	2,678	0.93%
2020/05/27	14	71.54	36	71.30	72.00	-22	2,619	-0.84%
2020/05/26	33	69.56	20	69.93	69.70	13	2,550	0.51%
2020/05/25	4	67.75	3	67.43	68.00	1	2,453	0.04%
2020/05/22	9	67.10	10	66.88	65.60	-1	2,375	-0.04%
2020/05/21	1	66.60	9	66.27	67.00	-8	2,354	-0.34%
2020/05/20	1	65.40	4	65.08	66.20	-3	2,368	-0.13%
2020/05/19	13	65.13	4	65.83	63.80	9	2,333	0.39%
2020/05/18	11	61.35	12	61.88	64.30	-1	2,284	-0.04%
2020/05/15	8	59.85	2	58.80	58.50	6	2,223	0.27%
2020/05/14	10	60.45	80	60.69	59.10	-70	2,221	-3.15%
2020/05/13	10	62.60	7	62.90	62.40	3	2,187	0.14%
2020/05/12	8	61.45	5	61.20	61.30	3	2,177	0.14%
2020/05/07	5	65.28	7	64.87	65.00	-2	2,122	-0.09%
2020/05/06	3	66.07	1	65.90	65.10	2	2,110	0.09%
2020/05/05	4	66.35	5	66.90	66.50	-1	2,087	-0.05%
2020/05/04	9	68.32	1	68.50	67.30	8	2,070	0.39%
2020/04/30	84	63.71	9	64.94	65.70	75	2,009	3.73%
2020/04/29	2	62.60	1	62.00	62.00	1	1,952	0.05%
2020/04/28	3	61.33	3	62.03	62.00	0	1,923	0.00%
2020/04/27	5	58.50	3	58.17	58.90	2	1,884	0.11%
2020/04/24	0	0.00	10	56.14	55.90	-10	1,851	-0.54%
2020/04/22	10	56.80	0	0.00	56.90	10	1,852	0.54%
2020/04/21	4	58.30	3	57.03	56.30	1	1,854	0.05%
2020/04/20	21	58.38	20	57.23	59.20	1	1,825	0.05%
2020/04/17	0	0.00	4	58.35	57.30	-4	1,821	-0.22%
2020/04/16	1	56.50	1	57.20	57.60	0	1,795	0.00%
2020/04/15	27	57.60	22	59.05	57.50	5	1,848	0.27%
2020/04/14	11	55.91	2	55.90	56.30	9	1,820	0.49%
2020/04/13	0	0.00	4	55.43	54.60	-4	1,805	-0.22%
2020/04/10	2	54.00	0	0.00	54.20	2	1,780	0.11%
2020/04/08	0	0.00	1	55.00	54.90	-1	1,767	-0.06%
2020/04/07	3	53.63	1	54.00	53.80	2	1,748	0.11%
2020/04/06	1	50.00	4	51.00	51.00	-3	1,731	-0.17%
2020/03/27	5	53.28	0	0.00	50.80	5	1,706	0.29%
2020/03/26	0	0.00	1	52.00	52.40	-1	1,663	-0.06%
2020/03/25	1	45.70	1	45.85	47.65	0	1,619	0.00%
2020/03/23	0	0.00	1	42.35	42.05	-1	1,651	-0.06%
2020/03/20	2	41.60	0	0.00	41.30	2	1,654	0.12%
2020/03/17	3	47.50	1	47.00	47.15	2	1,648	0.12%
2020/03/16	0	0.00	3	54.20	50.30	-3	1,633	-0.18%
2020/03/13	0	0.00	1	52.90	53.80	-1	1,638	-0.06%
2020/03/12	11	60.56	0	0.00	58.70	11	1,614	0.68%
2020/03/10	0	0.00	1	63.40	66.00	-1	1,622	-0.06%
2020/03/09	1	66.00	0	0.00	65.00	1	1,609	0.06%
2020/03/06	1	70.80	1	69.00	69.00	0	1,600	0.00%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/04	0	0.00	1	69.40	69.40	-1	1,663	-0.06%
2020/03/02	12	68.63	0	0.00	68.10	12	1,783	0.67%
2020/02/27	2	71.10	0	0.00	70.60	2	1,937	0.10%
2020/02/26	3	75.73	1	75.90	75.60	2	2,019	0.10%
2020/02/21	0	0.00	2	81.25	78.20	-2	2,258	-0.09%
2020/02/20	1	77.70	1	77.00	76.00	0	2,258	0.00%
2020/02/19	1	77.80	1	77.50	77.10	0	2,371	0.00%
2020/02/17	0	0.00	1	80.30	77.80	-1	2,451	-0.04%
2020/02/13	2	76.50	1	75.70	75.80	1	2,594	0.04%
2020/02/11	1	74.00	0	0.00	73.90	1	2,678	0.04%
2020/02/05	0	0.00	4	73.58	73.70	-4	3,104	-0.13%
2020/02/04	1	72.00	0	0.00	72.10	1	3,148	0.03%
2020/02/03	0	0.00	1	67.80	68.00	-1	3,368	-0.03%
2020/01/31	0	0.00	1	73.10	73.30	-1	3,509	-0.03%
2020/01/30	2	75.70	3	75.50	73.50	-1	3,510	-0.03%
2020/01/20	1	81.60	0	0.00	81.60	1	3,495	0.03%
2020/01/16	2	83.10	2	82.60	82.30	0	3,543	0.00%
2020/01/15	1	81.50	0	0.00	81.80	1	3,542	0.03%
2020/01/13	2	81.00	1	81.30	80.90	1	3,561	0.03%
2020/01/10	4	81.45	0	0.00	81.70	4	3,575	0.11%
2020/01/09	5	85.04	6	83.70	82.10	-1	3,610	-0.03%
2020/01/08	1	79.90	1	80.50	80.10	0	3,613	0.00%
2020/01/06	3	82.30	6	82.33	83.00	-3	3,667	-0.08%
2020/01/02	6	84.90	0	0.00	85.00	6	3,762	0.16%
2019/12/31	1	85.00	0	0.00	85.00	1	3,792	0.03%
2019/12/27	0	0.00	3	85.00	84.00	-3	3,883	-0.08%
2019/12/24	4	82.08	0	0.00	82.10	4	3,967	0.10%
2019/12/23	0	0.00	4	84.25	82.80	-4	3,988	-0.10%
2019/12/20	1	82.20	0	0.00	81.80	1	3,964	0.03%
2019/12/19	3	81.80	1	81.70	81.60	2	3,947	0.05%
2019/12/18	1	83.10	0	0.00	83.10	1	3,917	0.03%
2019/12/16	13	85.79	12	86.30	86.50	1	3,874	0.03%
2019/12/13	1	83.50	1	83.60	83.30	0	3,854	0.00%
2019/12/12	1	84.10	0	0.00	84.10	1	3,844	0.03%
2019/12/11	10	87.08	10	86.40	85.60	0	3,868	0.00%
2019/12/10	1	86.20	0	0.00	86.20	1	3,903	0.03%
2019/12/09	1	89.60	0	0.00	89.00	1	3,919	0.03%
2019/12/06	4	91.30	1	92.30	90.60	3	3,972	0.08%
2019/12/05	1	90.70	2	89.65	89.60	-1	3,939	-0.03%
2019/12/04	0	0.00	1	89.00	88.90	-1	3,958	-0.03%
2019/12/02	4	89.23	4	88.35	90.50	0	3,978	0.00%
2019/11/29	1	90.40	2	89.65	89.00	-1	3,967	-0.03%
2019/11/28	4	93.00	4	92.30	92.50	0	3,933	0.00%
2019/11/27	1	93.70	5	94.18	94.30	-4	3,963	-0.10%
2019/11/26	8	95.43	5	95.78	96.70	3	3,970	0.08%
2019/11/25	4	92.13	20	91.49	92.90	-16	3,825	-0.42%
2019/11/21	6	89.97	9	89.52	88.80	-3	3,877	-0.08%
2019/11/20	6	88.88	21	89.01	89.40	-15	3,800	-0.39%
2019/11/19	1	86.70	1	86.70	86.80	0	3,691	0.00%
2019/11/18	8	88.46	3	87.83	86.10	5	3,653	0.14%
2019/11/15	0	0.00	2	85.10	85.60	-2	3,578	-0.06%
2019/11/14	6	85.58	3	87.10	85.60	3	3,621	0.08%
2019/11/13	3	84.93	21	86.07	85.60	-18	3,602	-0.50%
2019/11/08	4	83.53	5	84.56	82.70	-1	3,770	-0.03%
2019/11/07	3	82.43	2	82.30	81.50	1	3,816	0.03%
2019/11/06	5	84.30	7	85.29	84.40	-2	3,959	-0.05%
2019/11/05	5	83.94	35	84.48	85.00	-30	3,936	-0.76%
2019/11/04	12	79.80	12.5	80.54	80.10	-0.5	3,838	-0.01%
2019/11/01	0	0.00	2	77.05	76.70	-2	3,743	-0.05%
2019/10/31	5	80.16	5	79.66	78.80	0	3,717	0.00%
2019/10/30	8	76.95	10	77.97	78.60	-2	3,542	-0.06%
2019/10/29	14	71.94	0	0.00	71.50	14	3,431	0.41%
2019/10/25	0	0.00	3	74.20	73.00	-3	3,548	-0.08%
2019/10/23	1	72.90	1	72.90	72.90	0	3,669	0.00%
2019/10/22	2	72.70	0	0.00	72.50	2	3,684	0.05%
2019/10/21	2	73.50	0	0.00	73.20	2	3,704	0.05%
2019/10/18	1	72.80	1	74.20	72.00	0	3,740	0.00%
2019/10/17	3	73.50	7	73.70	74.00	-4	3,729	-0.11%
2019/10/16	17	72.42	7	73.13	71.50	10	3,688	0.27%
2019/10/15	1	75.00	0	0.00	74.30	1	3,652	0.03%
2019/10/14	7	76.30	1	77.80	75.40	6	3,636	0.17%
2019/10/09	21	76.71	0	0.00	76.80	21	3,651	0.58%
2019/10/08	2	79.55	1	81.40	79.10	1	3,680	0.03%
2019/10/07	2	80.70	0	0.00	80.50	2	3,742	0.05%
2019/10/04	5	83.68	5	83.70	83.00	0	3,860	0.00%
2019/10/03	12	85.64	16	85.60	85.30	-4	4,070	-0.10%
2019/10/02	6	84.40	5	84.50	84.00	1	4,087	0.02%
2019/10/01	1	80.00	0	0.00	79.60	1	4,099	0.02%
2019/09/27	6	80.70	0	0.00	80.80	6	4,117	0.15%
2019/09/20	5	84.94	2	87.10	85.00	3	4,312	0.07%
2019/09/19	0	0.00	3	86.50	86.30	-3	4,390	-0.07%
2019/09/18	1	85.20	0	0.00	85.60	1	4,416	0.02%
2019/09/17	1	83.70	0	0.00	84.10	1	4,464	0.02%
2019/09/12	1	83.60	1	85.40	84.90	0	4,510	0.00%
2019/09/10	18	83.71	0	0.00	82.30	18	4,623	0.39%
2019/09/06	12	86.77	2.1	88.39	86.20	9.9	4,623	0.21%
2019/09/04	8	87.44	9	87.87	87.40	-1	4,774	-0.02%
2019/09/02	6	87.00	4	88.00	88.00	2	5,011	0.04%
2019/08/30	6	88.72	3	91.80	87.00	3	5,236	0.06%
2019/08/29	3	88.70	13	88.61	88.60	-10	5,206	-0.19%
2019/08/28	0	0.00	1	83.70	84.00	-1	5,175	-0.02%
2019/08/27	10	86.94	0	0.00	85.80	10	5,287	0.19%
2019/08/26	8	89.31	13	88.61	90.00	-5	5,257	-0.10%
2019/08/23	2	85.00	2	85.05	84.80	0	5,237	0.00%
2019/08/22	2	88.30	0	0.00	87.00	2	5,385	0.04%
2019/08/21	2	88.50	0	0.00	87.80	2	5,481	0.04%
2019/08/20	13	89.79	13	90.88	88.30	0	5,547	0.00%
2019/08/19	2	89.30	0	0.00	89.30	2	5,672	0.04%
2019/08/16	2	91.30	1	91.80	90.20	1	5,754	0.02%
2019/08/15	8	95.24	7	97.50	93.00	1	5,809	0.02%
2019/08/14	7	98.36	5	99.74	96.40	2	5,813	0.03%
2019/08/13	7	98.77	7	97.37	98.60	0	5,735	0.00%
2019/08/12	4	95.25	4	93.10	95.40	0	5,657	0.00%
2019/08/08	6	93.00	43	89.50	90.80	-37	5,604	-0.66%
2019/08/07	8	84.30	8	83.80	84.60	0	5,434	0.00%
2019/08/06	3	81.10	9	79.20	81.10	-6	5,339	-0.11%
2019/08/05	3	79.10	5	79.54	78.40	-2	5,276	-0.04%
2019/08/02	2	80.80	3	82.37	79.50	-1	5,258	-0.02%
2019/08/01	0	0.00	5	82.30	82.30	-5	5,231	-0.10%
2019/07/31	8	78.63	9.2	79.23	80.30	-1.2	5,175	-0.02%
2019/07/30	1	79.80	0	0.00	77.20	1	5,133	0.02%
2019/07/29	3	81.00	4	81.53	79.80	-1	5,088	-0.02%
2019/07/26	7	80.46	10	81.04	80.00	-3	5,015	-0.06%
2019/07/17	5	78.32	0	0.00	77.60	5	4,706	0.11%
2019/07/16	0	0.00	0.5	79.00	79.00	-0.5	4,664	-0.01%
2019/07/15	0	0.00	6	80.47	77.80	-6	4,625	-0.13%
2019/07/12	7	80.66	8	82.69	77.50	-1	4,572	-0.02%
2019/07/11	11	79.79	17.3	79.94	80.00	-6.3	4,462	-0.14%
2019/07/10	12	78.58	19	78.24	79.40	-7	4,362	-0.16%
2019/07/09	21	76.21	9	75.96	77.40	12	4,213	0.28%
2019/07/08	36	72.25	34	70.51	70.40	2	3,969	0.05%
2019/07/05	4	69.68	1	70.00	71.50	3	3,870	0.08%
2019/07/04	0	0.00	1	67.00	67.40	-1	3,783	-0.03%
2019/07/02	1	65.50	1	66.50	66.60	0	3,721	0.00%
2019/07/01	1	64.60	0	0.00	64.30	1	3,660	0.03%
2019/06/28	0	0.00	1	68.80	68.60	-1	3,552	-0.03%
2019/06/26	3	70.97	2	70.50	68.30	1	3,534	0.03%
2019/06/20	2	68.50	0	0.00	68.40	2	3,329	0.06%
2019/06/19	1	68.50	2	69.30	70.00	-1	3,268	-0.03%
2019/06/17	27	68.34	1	68.40	67.50	26	3,096	0.84%
2019/06/13	17	68.51	17	69.20	68.40	0	3,067	0.00%
2019/06/12	10	69.04	11	70.80	69.40	-1	2,993	-0.03%
2019/06/11	6	72.52	5	73.50	71.10	1	2,863	0.03%
2019/06/10	5	73.80	26	73.19	73.80	-21	2,747	-0.76%
2019/06/06	10	64.97	13	64.82	69.90	-3	2,553	-0.12%
2019/06/05	5	63.02	2	62.00	63.70	3	2,301	0.13%
2019/05/31	0	0.00	11	62.06	62.70	-11	2,019	-0.54%
2019/05/30	10	61.60	0	0.00	62.50	10	1,943	0.51%
2019/05/29	3	62.07	2	60.00	63.70	1	1,846	0.05%
2019/05/28	1	61.50	9	61.16	59.20	-8	1,646	-0.49%
2019/05/27	3	64.10	0	0.00	64.10	3	1,517	0.20%
2019/05/23	5	59.20	1	57.50	60.80	4	1,245	0.32%
2019/05/22	2	55.75	1	55.30	57.10	1	1,095	0.09%
2019/05/21	0	0.00	12	51.15	54.50	-12	977	-1.23%
2019/05/20	11	49.97	15	49.73	49.70	-4	857	-0.47%
2019/05/16	0	0.00	19	46.97	47.00	-19	754	-2.52%
2019/05/15	0	0.00	1	44.15	45.00	-1	687	-0.15%
2019/05/14	1	40.50	1	42.60	43.40	0	689	0.00%
2019/05/13	1	41.35	0	0.00	41.60	1	693	0.14%
2019/05/09	0	0.00	1	45.10	43.85	-1	669	-0.15%
2019/05/06	1	43.45	0	0.00	43.50	1	608	0.16%
2019/05/02	2	43.50	0	0.00	43.55	2	578	0.35%
2019/04/30	1	43.50	1	42.95	44.20	0	564	0.00%
2019/04/18	0	0.00	10	41.32	41.00	-10	503	-1.99%
2019/04/17	1	41.40	0	0.00	41.65	1	507	0.20%
2019/04/10	1	40.70	0	0.00	40.55	1	501	0.20%
2019/04/01	0	0.00	2	42.00	41.30	-2	469	-0.43%
2019/03/28	0	0.00	4	41.65	41.60	-4	413	-0.97%
2019/03/26	1	39.30	5	40.20	40.80	-4	384	-1.04%
2019/03/25	4	39.00	5	38.95	38.75	-1	367	-0.27%
2019/03/20	2	41.60	0	0.00	40.50	2	341	0.58%
2019/03/19	5	40.40	2	39.55	41.00	3	302	0.99%
2019/03/18	2	39.00	2	37.93	39.20	0	258	0.00%
2019/03/15	2	37.45	0	0.00	37.05	2	239	0.84%
2019/03/07	10	37.00	0	0.00	36.90	10	215	4.64%
2019/03/06	0	0.00	1	37.40	36.90	-1	214	-0.47%
2019/03/04	1	37.55	0	0.00	37.50	1	214	0.47%
2019/02/20	6	37.40	0	0.00	37.30	6	201	2.98%
2019/02/14	2	38.10	11	38.57	37.95	-9	187	-4.79%
2019/02/13	3	38.68	5	38.35	38.20	-2	181	-1.10%
2019/02/12	10	36.01	1	37.95	37.95	9	163	5.49%
2019/01/04	4	33.80	0	0.00	33.90	4	139	2.86%
2018/12/06	1	33.20	0	0.00	33.05	1	309	0.32%
2018/12/04	0	0.00	2	34.65	34.65	-2	312	-0.64%
2018/10/09	1	36.20	0	0.00	36.20	1	782	0.13%
2018/10/02	2	36.63	0	0.00	36.65	2	764	0.26%
2018/09/26	1	42.05	4	38.95	39.00	-3	731	-0.41%
2018/09/25	3	39.28	0	0.00	40.15	3	671	0.45%
2018/09/13	0	0.00	1	35.60	36.00	-1	635	-0.16%
2018/09/12	1	35.95	0	0.00	36.45	1	634	0.16%
2018/08/27	0	0.00	1	36.85	36.70	-1	628	-0.16%
2018/08/21	2	38.20	0	0.00	38.05	2	613	0.33%
2018/08/17	0	0.00	1	37.50	37.05	-1	597	-0.17%
2018/08/16	1	37.05	0	0.00	37.55	1	574	0.17%
2018/08/15	0	0.00	1	35.10	34.55	-1	550	-0.18%
2018/08/14	0	0.00	1	35.20	35.15	-1	546	-0.18%
2018/08/13	0	0.00	1	35.60	34.60	-1	541	-0.18%
2018/08/08	2	39.55	1	40.15	38.30	1	482	0.21%
2018/08/07	0	0.00	1	39.75	40.50	-1	455	-0.22%
2018/08/06	7	39.77	11.2	39.53	40.20	-4.2	420	-1.00%
2018/08/03	1	36.60	2	36.63	38.00	-1	333	-0.30%
2018/07/30	0	0.00	15	32.80	32.65	-15	209	-7.16%
2018/07/27	1	31.70	5	32.00	31.80	-4	199	-2.00%
2018/07/26	1	32.40	17	32.05	32.20	-16	197	-8.10%
2018/07/25	1	32.00	12	31.63	31.65	-11	193	-5.68%
2018/07/24	1	30.80	0	0.00	30.90	1	188	0.53%
2018/07/11	1	29.65	0	0.00	29.55	1	208	0.48%
2018/07/10	1	30.00	0	0.00	30.00	1	212	0.47%
2018/06/29	2	31.18	0	0.00	30.60	2	213	0.94%
2018/06/27	0	0.00	3	29.65	29.70	-3	200	-1.50%
2018/06/11	0	0.00	6	29.30	29.30	-6	199	-3.00%
2018/06/05	0	0.00	2	28.85	29.75	-2	187	-1.07%
2018/05/28	0	0.00	3	27.65	27.50	-3	161	-1.86%
2018/05/17	8	28.19	0	0.00	28.00	8	141	5.65%
2018/05/15	3	29.20	0	0.00	29.20	3	131	2.29%
2018/04/23	10	30.00	1	30.00	29.90	9	122	7.37%
2018/04/20	1	29.95	0	0.00	30.20	1	126	0.79%
2018/04/19	15	30.10	0	0.00	29.80	15	130	11.54%
2018/04/17	24	30.78	0	0.00	30.65	24	118	20.29%
2018/04/02	0	0.00	2	33.15	32.90	-2	110	-1.81%
2018/03/30	0	0.00	3	33.15	32.65	-3	107	-2.80%
2018/02/23	5	32.10	0	0.00	32.05	5	197	2.53%
2018/02/06	10	32.70	0	0.00	31.90	10	202	4.94%
2018/01/19	0	0.00	0.2	35.95	35.90	-0.2	220	-0.09%
2018/01/16	0	0.00	4	36.70	36.40	-4	233	-1.71%