盛餘 (2029)-富邦-陽明券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	10	28.15	0	0.00	28.25	10	526	1.90%
2024/05/15	10	28.25	5	28.25	28.30	5	527	0.95%
2024/05/10	0	0.00	1	27.95	28.15	-1	526	-0.19%
2024/05/06	5	29.00	0	0.00	29.05	5	492	1.02%
2024/04/29	3	29.10	0	0.00	29.00	3	481	0.62%
2024/04/26	12	28.65	0	0.00	28.70	12	480	2.50%
2024/04/19	0	0.00	7	28.42	28.10	-7	488	-1.43%
2024/04/18	5	28.40	0	0.00	28.50	5	482	1.04%
2024/04/16	2	27.70	5	27.56	27.85	-3	485	-0.62%
2024/04/10	0	0.00	0	30.00	29.80	0	462	0.00%
2024/04/09	3	30.95	0	0.00	30.85	3	453	0.66%
2024/04/01	0.2	29.30	0	0.00	29.35	0.2	426	0.04%
2024/03/27	0	0.00	1	28.95	29.05	-1	426	-0.23%
2024/03/19	5	28.04	0	0.00	28.00	5	518	0.96%
2024/03/18	4	28.20	0	0.00	27.85	4	551	0.72%
2024/03/14	0	0.00	5	28.55	28.50	-5	589	-0.85%
2024/03/13	0	0.00	4	28.10	28.00	-4	582	-0.69%
2024/03/05	0	0.00	10	27.65	27.65	-10	603	-1.66%
2024/03/04	2	27.50	0	0.00	27.55	2	610	0.33%
2024/02/29	1	27.60	1	27.95	27.95	0	619	0.00%
2024/02/22	1	28.10	0	0.00	28.35	1	650	0.15%
2024/02/19	3	28.25	0	0.00	28.25	3	663	0.45%
2024/02/16	4	27.95	4	27.95	28.05	0	687	0.00%
2024/02/15	0	0.00	4	27.90	28.00	-4	688	-0.58%
2024/01/24	6	28.21	0	0.00	28.35	6	723	0.83%
2024/01/15	8	28.89	2	28.95	28.85	6	685	0.88%
2024/01/12	1	28.65	0	0.00	28.85	1	683	0.15%
2024/01/10	0	0.00	1	29.30	29.20	-1	716	-0.14%
2024/01/04	0	0.00	10	29.50	29.55	-10	700	-1.43%
2023/12/27	4	30.10	2	30.05	30.00	2	674	0.30%
2023/12/25	1	29.90	0	0.00	30.05	1	667	0.15%
2023/12/20	0	0.00	3	31.05	31.10	-3	645	-0.47%
2023/12/19	9	31.39	8	31.18	31.20	1	635	0.16%
2023/12/18	3	31.67	5	31.10	31.10	-2	614	-0.33%
2023/12/15	4	31.55	2.1	31.45	30.65	1.9	590	0.32%
2023/12/13	13	31.00	14	30.92	30.95	-1	519	-0.19%
2023/12/12	0	0.00	1	30.30	30.10	-1	485	-0.21%
2023/12/11	0	0.00	1	29.00	29.45	-1	453	-0.22%
2023/12/08	10	28.65	0	0.00	28.40	10	436	2.29%
2023/12/05	0	0.00	10	28.95	28.95	-10	421	-2.37%
2023/12/04	10	28.80	0	0.00	28.95	10	411	2.43%
2023/11/30	0	0.00	10	28.10	28.30	-10	395	-2.53%
2023/11/29	10	28.18	0	0.00	28.00	10	387	2.58%
2023/11/27	0.1	27.91	0	0.00	27.85	0.1	367	0.03%
2023/11/24	0.4	28.05	0.2	28.30	28.20	0.2	354	0.06%
2023/11/22	2	27.68	11	28.02	27.85	-9	334	-2.69%
2023/11/20	2	27.30	0	0.00	27.15	2	305	0.65%
2023/11/16	1	27.50	0	0.00	27.40	1	287	0.35%
2023/11/15	8.5	26.60	6	27.04	27.05	2.5	271	0.92%
2023/11/14	2	25.75	0	0.00	25.80	2	242	0.83%
2023/10/18	2	22.80	0	0.00	23.00	2	231	0.86%
2023/10/06	0	0.00	10	23.80	23.95	-10	211	-4.73%
2023/09/04	0	0.00	1	24.00	24.10	-1	296	-0.34%
2023/08/31	1	23.60	0	0.00	23.60	1	301	0.33%
2023/08/22	3	23.43	0	0.00	23.40	3	318	0.94%
2023/08/17	5	23.14	0	0.00	23.30	5	320	1.56%
2023/08/16	5	23.46	1	23.40	23.40	4	321	1.24%
2023/08/15	0	0.00	1	23.90	23.85	-1	320	-0.31%
2023/08/14	12	23.84	1	23.80	23.85	11	323	3.40%
2023/08/08	1	25.10	0	0.00	25.00	1	323	0.31%
2023/08/07	2	25.13	0	0.00	25.10	2	323	0.62%
2023/08/04	0	0.00	1	25.20	25.15	-1	320	-0.31%
2023/07/24	0	0.00	10	24.01	23.95	-10	303	-3.29%
2023/07/19	3	23.90	0	0.00	23.90	3	310	0.97%
2023/07/17	0	0.00	1	24.50	24.45	-1	305	-0.33%
2023/07/06	0	0.00	3	25.60	25.60	-3	288	-1.04%
2023/07/03	0	0.00	2	25.55	25.60	-2	278	-0.72%
2023/06/28	1	25.30	0	0.00	25.30	1	279	0.36%
2023/06/19	2	25.00	10	25.05	25.10	-8	279	-2.87%
2023/06/16	5	25.60	0	0.00	25.30	5	269	1.85%
2023/06/12	0	0.00	1	25.35	25.45	-1	247	-0.40%
2023/06/06	0	0.00	5	25.25	25.45	-5	254	-1.96%
2023/06/01	0	0.00	0.2	25.30	25.15	-0.2	256	-0.08%
2023/05/25	0	0.00	1	25.35	25.25	-1	264	-0.38%
2023/05/24	1	25.30	0	0.00	25.45	1	267	0.37%
2023/05/18	0	0.00	9	25.35	25.25	-9	269	-3.34%
2023/05/04	0	0.00	1	25.00	25.15	-1	288	-0.35%
2023/04/18	0	0.00	4	26.40	26.40	-4	330	-1.21%
2023/04/17	0	0.00	2	26.50	26.50	-2	329	-0.61%
2023/04/14	0	0.00	5	26.25	26.30	-5	326	-1.53%
2023/04/07	10	25.90	0	0.00	26.00	10	339	2.95%
2023/03/31	11	26.00	0	0.00	26.05	11	355	3.10%
2023/03/30	10	26.00	0	0.00	26.05	10	382	2.61%
2023/03/29	30	25.90	0	0.00	26.05	30	411	7.29%
2023/03/28	10	25.80	0	0.00	25.90	10	423	2.36%
2023/03/27	20	25.80	0	0.00	25.90	20	425	4.70%
2023/03/23	2	25.40	0	0.00	25.40	2	446	0.45%
2023/03/14	5	25.25	0	0.00	25.25	5	468	1.07%
2023/03/13	0	0.00	10	25.00	25.45	-10	470	-2.13%
2023/03/10	0	0.00	2	25.40	25.35	-2	464	-0.43%
2023/03/06	10	26.10	0	0.00	26.00	10	463	2.16%
2023/02/23	3	25.80	0	0.00	25.80	3	458	0.65%
2023/02/15	10	25.20	10	25.35	25.20	0	485	0.00%
2023/02/07	0	0.00	4	25.60	25.55	-4	477	-0.84%
2023/02/03	0	0.00	1	25.30	25.30	-1	476	-0.21%
2023/01/31	0	0.00	0.1	25.85	25.75	-0.1	457	-0.02%
2023/01/12	4	24.70	0	0.00	24.75	4	452	0.88%
2023/01/04	0	0.00	5	24.30	24.30	-5	451	-1.11%
2022/12/29	1	23.80	0	0.00	24.25	1	454	0.22%
2022/12/26	15	25.02	0	0.00	24.80	15	445	3.37%
2022/12/23	1	24.65	12	25.19	25.20	-11	440	-2.49%
2022/12/09	24	23.47	0	0.00	23.45	24	328	7.30%
2022/12/07	25	23.62	0	0.00	23.70	25	331	7.55%
2022/12/06	30	23.90	0	0.00	23.80	30	330	9.09%
2022/12/02	20	23.90	0	0.00	23.95	20	342	5.83%
2022/11/29	10	23.60	0	0.00	23.80	10	346	2.89%
2022/11/28	10	23.70	0	0.00	23.70	10	348	2.87%
2022/11/25	40	24.00	0	0.00	24.00	40	350	11.40%
2022/11/24	10	23.90	0	0.00	24.05	10	351	2.85%
2022/11/18	0	0.00	1	24.10	24.05	-1	350	-0.29%
2022/11/17	0	0.00	1	24.25	24.15	-1	349	-0.29%
2022/11/09	2	23.90	1	24.05	23.90	1	336	0.30%
2022/11/07	0	0.00	4	23.90	24.10	-4	357	-1.12%
2022/10/26	5	23.20	0	0.00	23.20	5	415	1.20%
2022/10/17	1	21.95	0	0.00	22.20	1	425	0.23%
2022/10/14	0	0.00	1	22.50	22.60	-1	427	-0.23%
2022/10/13	14	22.08	0	0.00	22.05	14	432	3.24%
2022/10/07	1	23.50	0	0.00	23.35	1	465	0.21%
2022/10/03	1	23.20	0	0.00	23.30	1	561	0.18%
2022/09/29	0	0.00	1	22.90	22.90	-1	576	-0.17%
2022/09/28	11	22.56	0	0.00	22.60	11	591	1.86%
2022/09/27	0	0.00	1	23.25	23.25	-1	595	-0.17%
2022/09/26	36	23.46	0	0.00	23.10	36	602	5.98%
2022/09/23	0	0.00	3	24.30	24.20	-3	611	-0.49%
2022/09/22	1	24.05	0	0.00	24.35	1	625	0.16%
2022/09/21	10	24.50	0	0.00	24.55	10	630	1.59%
2022/09/20	11	24.85	0	0.00	24.90	11	634	1.73%
2022/09/19	2	25.15	0	0.00	25.00	2	641	0.31%
2022/09/12	5	25.40	7	25.62	25.80	-2	703	-0.28%
2022/09/08	3	25.37	12	25.56	25.65	-9	717	-1.25%
2022/09/07	0	0.00	2	24.83	24.80	-2	720	-0.28%
2022/09/06	7.1	24.79	0	0.00	24.75	7.1	721	0.98%
2022/09/05	9	24.98	0	0.00	24.95	9	734	1.23%
2022/09/02	5	25.10	0	0.00	25.15	5	751	0.67%
2022/08/29	15	24.93	0	0.00	25.25	15	759	1.97%
2022/08/26	0	0.00	1	25.80	25.80	-1	764	-0.13%
2022/08/25	5	25.55	0	0.00	25.65	5	768	0.65%
2022/08/23	3	25.23	0	0.00	25.30	3	778	0.39%
2022/08/18	6	25.85	4	26.03	25.85	2	792	0.25%
2022/08/17	0	0.00	3	25.85	25.70	-3	792	-0.38%
2022/08/16	0	0.00	2	25.50	25.30	-2	791	-0.25%
2022/08/15	1	25.30	0	0.00	25.75	1	797	0.13%
2022/08/12	1	25.60	1	25.50	25.35	0	795	0.00%
2022/08/09	6	24.19	0	0.00	24.30	6	804	0.75%
2022/08/08	5	23.60	1	23.70	23.90	4	813	0.49%
2022/08/05	3	23.42	0	0.00	23.40	3	819	0.37%
2022/08/02	6	23.47	0	0.00	23.45	6	874	0.69%
2022/08/01	0	0.00	2	24.30	24.20	-2	893	-0.22%
2022/07/20	0.7	23.30	0	0.00	23.00	0.7	1,038	0.07%
2022/07/19	0.2	23.05	0	0.00	23.30	0.2	1,084	0.02%
2022/07/18	1	22.55	0	0.00	22.55	1	1,113	0.09%
2022/07/14	10	22.60	0	0.00	22.45	10	1,193	0.84%
2022/07/13	1.1	25.45	0	0.00	25.30	1.1	1,209	0.09%
2022/07/12	30	24.85	0	0.00	24.80	30	1,268	2.36%
2022/07/08	0	0.00	1	25.50	26.15	-1	1,488	-0.07%
2022/07/07	11	24.73	0	0.00	25.35	11	1,677	0.66%
2022/07/06	40	25.25	0	0.00	25.05	40	1,934	2.07%
2022/07/05	1	25.85	0	0.00	26.20	1	2,157	0.05%
2022/07/04	1	25.60	0	0.00	25.45	1	2,237	0.04%
2022/07/01	12	25.73	5	25.68	25.30	7	2,447	0.29%
2022/06/30	2	26.25	7	26.05	25.95	-5	2,437	-0.21%
2022/06/29	0	0.00	1	26.85	27.00	-1	2,429	-0.04%
2022/06/28	0	0.00	1	27.05	27.15	-1	2,433	-0.04%
2022/06/24	0	0.00	4	27.30	27.20	-4	2,449	-0.16%
2022/06/23	0	0.00	3	26.45	26.80	-3	2,480	-0.12%
2022/06/22	10	26.81	0	0.00	26.75	10	2,520	0.40%
2022/06/21	0	0.00	16	27.33	27.80	-16	2,530	-0.63%
2022/06/20	23	27.38	0	0.00	26.95	23	2,538	0.91%
2022/06/17	8	28.16	20	28.24	28.20	-12	2,547	-0.47%
2022/06/16	1	29.00	0	0.00	28.85	1	2,584	0.04%
2022/06/15	1	29.70	0	0.00	29.65	1	2,586	0.04%
2022/06/10	4	30.80	0	0.00	30.80	4	2,615	0.15%
2022/06/09	1	31.10	15	31.05	31.00	-14	2,670	-0.52%
2022/06/08	2	31.23	5	31.30	31.20	-3	2,690	-0.11%
2022/06/07	0	0.00	8	31.30	31.35	-8	2,724	-0.29%
2022/06/06	1	30.85	8	31.33	31.30	-7	2,731	-0.26%
2022/06/02	2	30.75	17	30.80	30.75	-15	2,763	-0.54%
2022/06/01	0	0.00	10	31.00	31.00	-10	2,788	-0.36%
2022/05/31	4	30.95	0	0.00	30.95	4	2,798	0.14%
2022/05/30	0	0.00	5	31.35	31.35	-5	2,802	-0.18%
2022/05/27	0	0.00	5	30.90	30.80	-5	2,817	-0.18%
2022/05/26	5	30.60	0	0.00	30.60	5	2,854	0.18%
2022/05/23	2	30.95	1	31.00	31.00	1	2,877	0.03%
2022/05/19	19	29.82	0	0.00	30.25	19	2,967	0.64%
2022/05/18	10	30.75	15	30.88	30.85	-5	2,960	-0.17%
2022/05/16	1	30.10	5	30.25	30.20	-4	2,959	-0.14%
2022/05/13	5	29.75	22	29.92	30.05	-17	2,952	-0.58%
2022/05/12	25	29.98	4	30.23	29.70	21	2,942	0.71%
2022/05/11	6	30.84	5	30.70	30.70	1	2,938	0.03%
2022/05/10	3	31.50	9	31.47	31.50	-6	2,921	-0.21%
2022/05/09	11	32.18	0	0.00	31.70	11	2,906	0.38%
2022/05/06	28	32.99	6	33.09	33.10	22	2,882	0.76%
2022/05/05	0	0.00	1	34.40	34.10	-1	2,869	-0.03%
2022/05/04	35	33.55	12	33.60	33.60	23	2,860	0.80%
2022/05/03	8	33.69	0	0.00	33.75	8	2,861	0.28%
2022/04/29	0	0.00	9	34.23	33.85	-9	2,845	-0.32%
2022/04/28	26	34.48	59	34.14	34.25	-33	2,831	-1.17%
2022/04/27	15	34.03	14	34.03	33.95	1	2,819	0.04%
2022/04/26	16	35.09	12.1	35.12	34.80	4	2,800	0.14%
2022/04/25	11	35.70	10.1	35.33	35.40	0.9	2,779	0.03%
2022/04/22	9.2	38.06	0	0.00	37.65	9.2	2,731	0.33%
2022/04/21	7	37.64	10	37.89	37.45	-3	2,710	-0.11%
2022/04/20	14	38.33	4	38.13	38.25	10	2,690	0.37%
2022/04/19	5	38.25	0	0.00	38.80	5	2,642	0.19%
2022/04/18	28	38.51	25	38.42	37.85	3	2,620	0.11%
2022/04/15	12	40.52	12	40.58	39.60	0	2,558	0.00%
2022/04/14	39	40.66	16	41.34	40.05	23	2,469	0.93%
2022/04/13	13	40.85	11	40.81	41.10	2	2,340	0.09%
2022/04/12	48	39.94	19	40.19	39.90	29	2,158	1.34%
2022/04/11	14	37.59	22	37.89	38.55	-8	1,902	-0.42%
2022/04/08	11	34.85	15	35.95	36.45	-4	1,679	-0.24%
2022/04/07	29	35.91	46	35.59	34.30	-17	1,594	-1.07%
2022/04/06	3	33.80	0	0.00	34.00	3	1,384	0.22%
2022/03/30	4	34.09	9	33.97	34.40	-5	1,406	-0.36%
2022/03/29	0	0.00	3	34.28	34.30	-3	1,396	-0.21%
2022/03/28	3	34.00	1	33.85	34.45	2	1,397	0.14%
2022/03/25	9	35.12	7	34.94	34.95	2	1,388	0.14%
2022/03/24	2	34.50	0	0.00	34.60	2	1,379	0.15%
2022/03/23	4	34.10	9	34.12	34.25	-5	1,389	-0.36%
2022/03/22	12	33.98	1	34.20	34.25	11	1,377	0.80%
2022/03/21	6	33.68	2	33.63	33.75	4	1,346	0.30%
2022/03/18	2	32.60	0	0.00	32.60	2	1,304	0.15%
2022/03/17	3	32.65	9	32.75	32.90	-6	1,321	-0.45%
2022/03/16	2	33.00	6	33.00	32.65	-4	1,327	-0.30%
2022/03/15	6	34.00	11	33.25	33.10	-5	1,312	-0.38%
2022/03/14	31	33.74	3	33.83	33.80	28	1,320	2.12%
2022/03/11	1	32.70	0	0.00	32.80	1	1,278	0.08%
2022/03/10	7	32.74	8	32.38	32.75	-1	1,266	-0.08%
2022/03/09	3	30.87	0	0.00	31.35	3	1,245	0.24%
2022/03/08	70	31.92	5	32.55	30.65	65	1,252	5.19%
2022/03/07	14	32.16	0	0.00	32.30	14	1,233	1.14%
2022/03/04	15	32.16	2	32.43	32.05	13	1,223	1.06%
2022/03/01	4	32.50	1	32.75	32.30	3	1,261	0.24%
2022/02/25	0	0.00	30	31.10	31.50	-30	1,289	-2.33%
2022/02/24	26	30.78	1	30.95	30.80	25	1,307	1.91%
2022/02/23	5	31.38	0	0.00	31.50	5	1,306	0.38%
2022/02/22	2	31.43	0	0.00	31.40	2	1,332	0.15%
2022/02/21	7	32.16	6	32.08	32.05	1	1,334	0.07%
2022/02/18	2	30.70	6	31.02	31.20	-4	1,279	-0.31%
2022/02/17	2	30.85	0	0.00	30.80	2	1,295	0.15%
2022/02/16	6	30.78	0	0.00	30.95	6	1,318	0.46%
2022/02/14	5	30.45	0	0.00	30.45	5	1,425	0.35%
2022/02/11	1	30.90	1	30.90	30.90	0	1,431	0.00%
2022/02/10	2	30.55	0	0.00	30.50	2	1,447	0.14%
2022/02/09	5	30.32	0	0.00	30.40	5	1,527	0.33%
2022/02/08	1	30.05	2	30.05	30.20	-1	1,533	-0.07%
2022/02/07	2	29.55	0	0.00	29.90	2	1,539	0.13%
2022/01/21	1	29.25	0	0.00	29.05	1	1,595	0.06%
2022/01/19	12	29.32	0	0.00	29.30	12	1,604	0.75%
2022/01/17	1	29.50	0	0.00	29.75	1	1,623	0.06%
2022/01/14	2	29.85	4	29.93	29.95	-2	1,668	-0.12%
2022/01/13	0	0.00	2	30.70	30.45	-2	1,691	-0.12%
2022/01/12	0	0.00	26	30.13	30.10	-26	1,696	-1.53%
2022/01/11	2	30.20	0	0.00	30.15	2	1,692	0.12%
2022/01/10	0	0.00	1	30.75	30.70	-1	1,695	-0.06%
2022/01/07	0	0.00	5	31.60	31.55	-5	1,723	-0.29%
2022/01/05	2	32.10	0	0.00	32.35	2	1,746	0.11%
2022/01/03	0	0.00	3	32.65	32.55	-3	1,767	-0.17%
2021/12/29	0	0.00	7	33.15	33.25	-7	1,783	-0.39%
2021/12/27	1	33.25	3	33.20	33.20	-2	1,846	-0.11%
2021/12/24	8	33.52	2	33.33	33.25	6	1,866	0.32%
2021/12/23	2	34.15	0	0.00	34.25	2	1,871	0.11%
2021/12/22	15	34.31	0	0.00	34.20	15	1,885	0.80%
2021/12/21	11	33.57	0	0.00	34.60	11	1,890	0.58%
2021/12/20	2	34.55	0	0.00	34.10	2	1,879	0.11%
2021/12/17	1	33.70	5	33.60	33.65	-4	1,851	-0.22%
2021/12/15	1	33.05	0	0.00	32.95	1	1,896	0.05%
2021/12/14	3	33.00	0	0.00	32.90	3	1,907	0.16%
2021/12/13	2	33.90	0	0.00	33.85	2	1,909	0.10%
2021/12/08	0	0.00	4	33.78	33.20	-4	1,967	-0.20%
2021/12/07	0	0.00	4	33.00	32.95	-4	1,973	-0.20%
2021/12/03	2	32.20	3	32.28	32.35	-1	2,002	-0.05%
2021/12/02	1	31.80	0	0.00	32.30	1	2,029	0.05%
2021/11/29	0	0.00	3	31.60	32.00	-3	2,095	-0.14%
2021/11/26	0	0.00	5	32.89	32.85	-5	2,138	-0.23%
2021/11/25	4	34.05	0	0.00	33.75	4	2,177	0.18%
2021/11/24	3	34.00	2	34.00	34.00	1	2,178	0.05%
2021/11/23	3	32.53	3	33.25	32.55	0	2,203	0.00%
2021/11/22	0	0.00	2	32.10	32.30	-2	2,378	-0.08%
2021/11/18	0	0.00	1	32.75	32.80	-1	2,399	-0.04%
2021/11/17	0	0.00	1	33.00	33.05	-1	2,415	-0.04%
2021/11/16	1	33.10	0	0.00	33.10	1	2,438	0.04%
2021/11/15	3	34.10	1	33.80	33.70	2	2,464	0.08%
2021/11/12	1	34.75	0	0.00	34.75	1	2,531	0.04%
2021/11/11	5	35.37	9	34.59	34.55	-4	2,586	-0.15%
2021/11/10	3	33.95	1	34.05	33.90	2	2,549	0.08%
2021/11/09	0	0.00	13	34.55	34.75	-13	2,605	-0.50%
2021/11/08	28	34.75	8	34.39	34.55	20	2,644	0.76%
2021/11/04	3	33.20	0	0.00	33.05	3	2,691	0.11%
2021/11/03	1	33.70	6	33.45	33.70	-5	2,783	-0.18%
2021/11/02	1	32.85	0	0.00	32.80	1	2,836	0.04%
2021/11/01	1	33.05	1	33.20	33.15	0	2,941	0.00%
2021/10/29	20	32.90	0	0.00	33.30	20	3,032	0.66%
2021/10/28	3	33.40	13	33.58	33.40	-10	3,087	-0.32%
2021/10/27	0	0.00	4	33.65	33.75	-4	3,127	-0.13%
2021/10/26	1	34.60	3	34.83	34.20	-2	3,260	-0.06%
2021/10/25	1	34.20	20	34.11	34.40	-19	3,321	-0.57%
2021/10/22	8	33.96	1	35.25	33.70	7	3,400	0.21%
2021/10/21	13	35.67	2	35.85	35.65	11	3,453	0.32%
2021/10/20	2	34.83	4	35.61	34.70	-2	3,494	-0.06%
2021/10/19	3	34.70	0	0.00	34.70	3	3,556	0.08%
2021/10/15	3	34.88	0	0.00	35.15	3	3,806	0.08%
2021/10/14	1	34.35	6	33.90	34.35	-5	3,940	-0.13%
2021/10/13	0	0.00	5	33.76	32.85	-5	4,270	-0.12%
2021/10/12	0	0.00	12	34.32	33.55	-12	4,449	-0.27%
2021/10/05	5	32.75	6	34.58	35.20	-1	5,786	-0.02%
2021/10/01	3	35.65	0	0.00	35.35	3	6,401	0.05%
2021/09/30	0	0.00	6	37.04	37.60	-6	6,750	-0.09%
2021/09/28	1	36.80	2	36.55	36.65	-1	8,353	-0.01%
2021/09/24	2	37.35	0	0.00	37.35	2	9,621	0.02%
2021/09/23	0	0.00	4	36.93	37.25	-4	10,802	-0.04%
2021/09/14	4	40.01	12	40.02	39.95	-8	13,065	-0.06%
2021/09/13	16	41.38	10	41.50	41.60	6	13,153	0.05%
2021/09/10	10	41.42	10	41.18	41.10	0	13,178	0.00%
2021/09/09	1	41.20	2	41.00	41.00	-1	13,197	-0.01%
2021/09/08	0	0.00	23	40.43	40.45	-23	13,279	-0.17%
2021/09/07	0	0.00	3	41.78	41.00	-3	13,329	-0.02%
2021/09/06	4	42.68	0	0.00	41.65	4	13,381	0.03%
2021/09/03	1	43.50	0	0.00	42.50	1	13,407	0.01%
2021/09/02	4	43.85	15	43.27	42.85	-11	13,490	-0.08%
2021/09/01	15	44.97	8	45.43	44.30	7	13,498	0.05%
2021/08/31	5	44.61	8	44.58	44.50	-3	13,497	-0.02%
2021/08/30	2	43.50	5	44.03	43.85	-3	13,580	-0.02%
2021/08/27	7	44.49	3	43.90	43.70	4	13,919	0.03%
2021/08/26	20	45.63	19	44.90	45.75	1	14,371	0.01%
2021/08/25	3	42.12	1	41.85	42.15	2	14,600	0.01%
2021/08/24	13	42.28	3	42.35	42.25	10	14,704	0.07%
2021/08/23	12	42.70	14	42.48	42.30	-2	14,962	-0.01%
2021/08/20	5	40.30	0	0.00	40.10	5	15,114	0.03%
2021/08/19	0	0.00	6	41.88	40.50	-6	15,109	-0.04%
2021/08/18	3.3	42.17	18	40.21	42.45	-14.7	15,093	-0.10%
2021/08/17	3	41.23	15	42.76	40.60	-12	15,034	-0.08%
2021/08/16	1	44.00	4	44.95	43.90	-3	15,013	-0.02%
2021/08/13	11	46.01	5	45.40	45.45	6	15,054	0.04%
2021/08/12	0	0.00	7	45.40	47.25	-7	15,135	-0.05%
2021/08/11	22	45.65	10	45.61	44.85	12	15,269	0.08%
2021/08/10	15	46.52	7	46.15	46.15	8	15,402	0.05%
2021/08/09	33	47.30	30	47.56	46.60	3	15,464	0.02%
2021/08/06	23	46.49	44	46.53	46.20	-21	15,485	-0.14%
2021/08/05	35	46.91	52	47.63	45.80	-17	15,533	-0.11%
2021/08/04	71	46.97	8	47.68	48.25	63	15,669	0.40%
2021/08/03	4	46.83	3	47.33	47.65	1	15,922	0.01%
2021/08/02	2	46.90	58	46.55	47.30	-56	15,952	-0.35%
2021/07/30	68	47.26	9	46.95	45.80	59	15,941	0.37%
2021/07/29	2	44.88	16	44.41	46.40	-14	15,865	-0.09%
2021/07/28	8	44.29	7	45.11	44.00	1	15,873	0.01%
2021/07/27	14	45.17	5	45.93	44.05	9	15,854	0.06%
2021/07/26	11	47.15	3	47.37	47.20	8	15,967	0.05%
2021/07/23	7	46.58	20	46.71	46.70	-13	15,967	-0.08%
2021/07/22	6	46.54	4	46.14	45.60	2	15,917	0.01%
2021/07/21	6	48.61	9	49.14	46.70	-3	15,859	-0.02%
2021/07/20	9.2	49.74	7	49.91	49.40	2.2	15,752	0.01%
2021/07/19	15	53.19	106	52.73	51.70	-91	15,622	-0.58%	大賣/
2021/07/16	32	52.05	32	52.82	51.20	0	15,402	0.00%
2021/07/15	18	50.51	29	51.46	52.40	-11	15,314	-0.07%
2021/07/14	57	49.97	11	48.62	48.50	46	15,184	0.30%
2021/07/13	125	54.04	78	56.15	51.60	47	15,030	0.31%	大買/
2021/07/12	81	55.82	94	56.19	56.30	-13	14,677	-0.09%
2021/07/09	29	52.65	11.1	52.97	51.20	17.9	14,187	0.13%
2021/07/08	36	52.61	103	52.78	52.80	-67	13,993	-0.48%	大賣/
2021/07/07	78	49.20	56	49.03	50.30	22	13,545	0.16%
2021/07/06	113.1	53.72	2	53.20	52.00	111.1	13,189	0.84%	大買/鉅額交易
2021/07/05	54	51.89	158	52.87	53.20	-104	12,624	-0.82%	大賣/鉅額交易
2021/07/02	98	50.68	91	50.65	48.45	7	11,618	0.06%
2021/07/01	75	48.60	47	48.26	48.90	28	11,141	0.25%
2021/06/30	94.1	48.46	246	48.95	48.50	-151.9	10,377	-1.46%	大賣/鉅額交易
2021/06/29	201	43.03	328	44.09	44.95	-127	9,193	-1.38%	大買/大賣/鉅額交易
2021/06/28	75	39.56	87	39.93	40.90	-12	8,229	-0.15%
2021/06/25	86	38.62	67	38.76	37.20	19	7,720	0.25%
2021/06/24	10	37.98	6	38.83	37.70	4	7,493	0.05%
2021/06/23	15	39.29	23	38.93	37.15	-8	7,252	-0.11%
2021/06/22	0	0.00	4	37.05	38.70	-4	6,818	-0.06%
2021/06/21	6	36.00	0	0.00	35.20	6	6,676	0.09%
2021/06/18	0	0.00	1	37.70	37.00	-1	6,606	-0.02%
2021/06/17	12	37.62	7	37.24	37.15	5	6,546	0.08%
2021/06/16	6	36.83	1	36.75	36.25	5	6,442	0.08%
2021/06/15	2	37.25	4	36.25	37.15	-2	6,363	-0.03%
2021/06/11	3	35.35	1	35.30	35.00	2	6,269	0.03%
2021/06/10	9	34.17	2	34.53	34.95	7	6,216	0.11%
2021/06/09	0	0.00	27	36.44	36.20	-27	6,105	-0.44%
2021/06/08	13	37.72	13	37.56	37.00	0	6,054	0.00%
2021/06/07	8	36.89	8	35.99	36.25	0	5,993	0.00%
2021/06/04	23	40.60	42	41.48	38.75	-19	5,847	-0.32%
2021/06/03	68.1	41.27	13	40.16	40.25	55.1	5,471	1.01%
2021/06/02	61	37.56	151	38.53	39.40	-90	4,923	-1.83%	大賣/
2021/06/01	50	35.03	15	35.49	35.85	35	4,484	0.78%
2021/05/31	23	35.40	2	36.60	34.15	21	4,361	0.48%
2021/05/28	8	32.40	23	32.65	34.25	-15	4,056	-0.37%
2021/05/27	22	31.58	3	31.95	31.15	19	3,864	0.49%
2021/05/26	0	0.00	20	30.20	31.15	-20	3,824	-0.52%
2021/05/25	3	31.45	3	31.50	30.65	0	3,796	0.00%
2021/05/24	0	0.00	3	31.60	31.10	-3	3,766	-0.08%
2021/05/21	1	30.50	16	29.72	30.85	-15	3,729	-0.40%
2021/05/20	14	29.96	92	30.65	29.40	-78	3,633	-2.15%
2021/05/19	37	33.13	27	33.13	32.45	10	3,481	0.29%
2021/05/18	30	30.41	26	29.52	31.85	4	3,270	0.12%
2021/05/17	0	0.00	7	29.34	29.30	-7	3,044	-0.23%
2021/05/14	15	34.82	8	33.06	32.55	7	2,927	0.24%
2021/05/13	5	36.11	9	35.98	35.55	-4	2,797	-0.14%
2021/05/12	103	41.04	2	42.05	39.50	101	2,669	3.78%	大買/鉅額交易
2021/05/11	26	42.41	82	43.85	43.85	-56	2,403	-2.33%
2021/05/10	3	37.87	23	39.76	39.90	-20	2,035	-0.98%
2021/05/07	5	35.70	18	35.59	36.30	-13	1,926	-0.67%
2021/05/06	0	0.00	22	37.26	36.30	-22	1,882	-1.17%
2021/05/05	20	36.08	27	35.85	35.40	-7	1,810	-0.39%
2021/05/04	16	36.88	25	36.31	35.20	-9	1,723	-0.52%
2021/05/03	29	39.53	58	40.18	39.10	-29	1,641	-1.76%
2021/04/29	5	36.07	24	36.43	36.65	-19	1,425	-1.33%
2021/04/28	7	35.18	5	35.70	35.50	2	1,342	0.15%
2021/04/27	13	35.37	23	35.90	36.05	-10	1,307	-0.76%
2021/04/26	1	33.60	38.2	34.41	34.95	-37.2	1,233	-3.02%
2021/04/23	3	33.50	20	32.00	32.35	-17	1,168	-1.45%
2021/04/22	11	34.78	18	36.34	34.20	-7	1,118	-0.63%
2021/04/21	28	34.34	3	34.78	34.70	25	976	2.56%
2021/04/20	3.2	33.74	0	0.00	33.05	3.2	866	0.37%
2021/04/19	41	32.67	1	32.05	33.35	40	790	5.06%
2021/04/16	9	31.12	19	31.01	30.35	-10	721	-1.39%
2021/04/15	1	29.10	33.1	29.87	29.80	-32.1	634	-5.06%
2021/04/14	0	0.00	10	28.65	28.30	-10	605	-1.65%
2021/04/09	0	0.00	9	28.89	28.20	-9	579	-1.55%
2021/04/08	2	28.83	4	29.00	29.15	-2	564	-0.35%
2021/04/07	2	26.70	0	0.00	27.10	2	544	0.37%
2021/04/06	0	0.00	8	25.59	26.05	-8	541	-1.48%
2021/03/31	2	24.90	1	24.85	24.80	1	582	0.17%
2021/03/29	0	0.00	2	24.20	24.50	-2	596	-0.34%
2021/03/24	2	23.30	0	0.00	23.30	2	705	0.28%
2021/03/18	1	23.75	0	0.00	23.80	1	783	0.13%
2021/03/16	2	24.40	0	0.00	24.00	2	812	0.25%
2021/03/15	0	0.00	10	24.10	23.80	-10	811	-1.23%
2021/03/11	0	0.00	6	23.16	23.15	-6	804	-0.75%
2021/03/09	0	0.00	3	22.45	22.60	-3	801	-0.37%
2021/03/04	2	22.05	0	0.00	22.25	2	819	0.24%
2021/02/26	1	21.90	0	0.00	21.95	1	820	0.12%
2021/02/17	0	0.00	0.1	20.80	20.60	-0.1	790	-0.01%
2021/02/02	0	0.00	5	20.45	20.35	-5	798	-0.63%
2021/02/01	1	20.20	0	0.00	20.35	1	798	0.13%
2021/01/29	5	20.10	0	0.00	20.00	5	795	0.63%
2021/01/22	0	0.00	6	20.40	20.25	-6	780	-0.77%
2021/01/20	8	20.08	5	20.19	20.05	3	779	0.39%
2021/01/15	10	21.50	0	0.00	21.50	10	764	1.31%
2021/01/14	10	22.65	0	0.00	22.50	10	753	1.33%
2021/01/12	35	22.99	17	22.54	22.30	18	743	2.42%
2021/01/07	0	0.00	30	24.12	24.55	-30	721	-4.16%
2021/01/05	2	25.35	2	25.00	25.00	0	691	0.00%
2020/12/30	10	25.05	0	0.00	25.00	10	633	1.58%
2020/12/29	0	0.00	7	25.04	24.80	-7	603	-1.16%
2020/12/28	0	0.00	1	24.50	24.90	-1	570	-0.18%
2020/12/25	0	0.00	32	24.60	24.95	-32	535	-5.98%
2020/12/23	10	22.60	0	0.00	23.20	10	481	2.08%
2020/12/22	10	23.30	1	22.90	22.80	9	459	1.96%
2020/12/21	3	23.70	1	23.25	24.25	2	393	0.51%
2020/12/17	2	22.00	8	22.16	22.30	-6	325	-1.84%
2020/12/16	3	22.45	16	21.70	22.45	-13	306	-4.24%
2020/12/15	15	21.17	15	21.29	21.05	0	277	0.00%
2020/12/14	5	21.10	0	0.00	21.05	5	252	1.98%
2020/12/10	17	21.21	2	21.55	21.25	15	222	6.73%
2020/12/09	2	20.80	0	0.00	20.75	2	201	0.99%
2020/12/08	0	0.00	5	20.25	20.35	-5	196	-2.54%
2020/12/04	5	19.89	0	0.00	19.85	5	188	2.66%
2020/11/24	20	19.15	0	0.00	19.20	20	164	12.15%
2020/11/23	0	0.00	10	19.00	19.20	-10	162	-6.17%
2020/11/18	0	0.00	1	19.15	19.00	-1	151	-0.66%
2020/10/28	1	18.60	0	0.00	18.50	1	135	0.74%
2020/10/14	0	0.00	2	18.80	18.90	-2	134	-1.48%
2020/10/06	2	18.50	0	0.00	18.60	2	132	1.51%
2020/09/25	1	18.35	0	0.00	18.25	1	131	0.76%
2020/09/02	0	0.00	3	18.45	18.45	-3	112	-2.68%
2020/08/21	0.1	17.80	0	0.00	17.55	0.1	122	0.04%
2020/08/14	0	0.00	6	17.55	17.60	-6	122	-4.91%
2020/08/13	1	17.25	0	0.00	17.20	1	119	0.84%
2020/08/12	1	17.30	0.2	17.60	17.25	0.8	119	0.64%
2020/08/05	1	17.30	0	0.00	17.30	1	124	0.80%
2020/08/03	3	17.35	0	0.00	17.35	3	126	2.38%
2020/07/17	3	17.80	0	0.00	17.80	3	130	2.29%
2020/07/15	9	17.83	0	0.00	17.80	9	132	6.78%
2020/07/14	0	0.00	2	17.80	17.80	-2	133	-1.49%
2020/07/10	0	0.00	3	17.65	17.65	-3	136	-2.20%
2020/07/09	14	17.91	11	17.80	17.80	3	137	2.19%
2020/06/24	0	0.00	1	17.50	17.85	-1	144	-0.69%
2020/06/16	0	0.00	0	17.75	17.65	0	162	0.00%
2020/06/08	0	0.00	11	17.82	18.60	-11	172	-6.37%
2020/06/05	1	17.25	0	0.00	17.65	1	162	0.61%
2020/06/01	1	16.30	0	0.00	16.15	1	156	0.64%
2020/05/14	1	15.80	0	0.00	15.80	1	148	0.67%
2020/05/13	0	0.00	5	15.75	16.10	-5	148	-3.36%
2020/05/12	6	15.99	27	15.91	15.90	-21	148	-14.16%
2020/05/11	16	16.25	0	0.00	16.20	16	146	10.92%
2020/05/08	11	16.07	0	0.00	16.05	11	146	7.49%
2020/05/04	1	15.75	0	0.00	15.75	1	149	0.67%
2020/04/30	0	0.00	1	16.20	16.20	-1	150	-0.67%
2020/04/22	0	0.00	10	15.00	15.20	-10	152	-6.56%
2020/04/10	1	15.35	0	0.00	15.35	1	146	0.68%
2020/03/12	1	18.40	0	0.00	18.55	1	97	1.03%
2020/03/09	2	19.00	0	0.00	19.15	2	92	2.17%
2020/03/06	2	19.20	0	0.00	19.25	2	89	2.23%
2020/03/02	1	19.20	0	0.00	19.20	1	90	1.10%
2020/02/13	17	19.55	0	0.00	19.50	17	86	19.68%
2020/01/14	2	19.45	0	0.00	19.50	2	72	2.77%
2019/12/13	10	19.40	0	0.00	19.50	10	72	13.74%
2019/11/18	10	19.75	0	0.00	19.80	10	80	12.40%
2019/08/05	0	0.00	2	20.05	19.90	-2	122	-1.63%
2019/08/02	0	0.00	1	20.10	20.30	-1	120	-0.83%
2019/07/31	1	20.00	0	0.00	20.60	1	116	0.86%
2019/07/22	2	19.55	0	0.00	19.45	2	102	1.96%
2019/04/19	0	0.00	0.2	19.60	19.30	-0.2	109	-0.16%
2019/04/17	0	0.00	20	19.15	19.40	-20	107	-18.57%
2019/04/16	0	0.00	30	19.10	19.25	-30	106	-28.29%
2019/03/26	3	19.70	0	0.00	19.65	3	85	3.53%
2019/03/19	3	19.85	0	0.00	19.85	3	76	3.93%
2019/03/06	0	0.00	1	20.55	20.55	-1	66	-1.51%
2019/01/28	1	19.40	0	0.00	19.55	1	48	2.06%
2018/10/31	50	19.52	0	0.00	19.55	50	199	25.08%
2018/10/05	15	21.10	0	0.00	21.15	15	180	8.33%
2018/10/01	3	21.10	0	0.00	21.20	3	179	1.67%
2018/09/11	1	21.05	0	0.00	21.40	1	171	0.58%
2018/08/23	1	21.20	0	0.00	21.30	1	159	0.63%
2018/08/03	0	0.00	2	23.70	23.65	-2	146	-1.37%
2018/07/18	5	24.10	0	0.00	24.00	5	139	3.59%
2018/07/17	2	25.85	0	0.00	26.00	2	133	1.49%
2018/06/08	2	26.10	0	0.00	26.10	2	139	1.43%
2018/05/18	3	26.15	0	0.00	25.90	3	153	1.95%
2018/04/13	12	27.20	0	0.00	27.20	12	177	6.78%
2018/04/10	4	27.90	0	0.00	27.55	4	181	2.20%
2018/04/09	6	27.90	0	0.00	27.90	6	183	3.28%
2018/03/30	10	27.50	0	0.00	27.75	10	198	5.03%
2018/03/16	2	28.00	0	0.00	27.85	2	206	0.97%
2018/03/05	5	27.15	0	0.00	27.15	5	207	2.41%
2018/02/22	0	0.00	2	27.80	28.10	-2	214	-0.93%
2018/02/21	0	0.00	4	27.50	27.45	-4	217	-1.84%
2018/02/07	6	27.00	0	0.00	27.20	6	238	2.51%
2018/01/12	0	0.00	15	29.15	29.20	-15	376	-3.99%
2018/01/11	0	0.00	5	28.90	28.95	-5	379	-1.32%
2018/01/09	0	0.00	7	29.04	29.00	-7	376	-1.86%
2018/01/08	0	0.00	1	29.30	29.30	-1	381	-0.26%
2018/01/05	0	0.00	2	29.50	29.10	-2	381	-0.52%
2018/01/03	0	0.00	1	29.40	29.40	-1	385	-0.26%
2018/01/02	8	29.36	0	0.00	29.50	8	385	2.07%