世鎧 (2063)-富邦-陽明券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
38.50
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃鋼鐵類股▼0.96%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	38.80	0	0.00	38.50	0	44	0.01%
2024/10/16	1	39.75	0	0.00	39.70	1	44	2.22%
2024/10/14	1	38.30	0	0.00	39.10	1	44	2.27%
2024/09/25	1	41.20	0	0.00	41.20	1	48	2.07%
2024/08/14	0	0.00	0.4	47.05	46.70	-0.4	52	-0.75%
2024/08/09	0	47.04	0	0.00	46.70	0	53	0.02%
2024/08/06	0	0.00	1	45.60	46.30	-1	59	-1.69%
2024/07/31	1	48.00	0	0.00	48.00	1	64	1.55%
2024/07/05	0	49.80	0	0.00	49.80	0	78	0.02%
2024/07/04	0	49.80	0	0.00	49.70	0	83	0.02%
2024/07/01	0	0.00	10	49.75	49.70	-10	85	-11.69%
2024/06/26	1	51.40	0	0.00	51.50	1	84	1.19%
2024/06/25	4	51.88	0	0.00	51.80	4	81	4.94%
2024/06/21	0	53.17	0	0.00	52.80	0	77	0.02%
2024/06/20	1	52.60	0	0.00	52.70	1	78	1.27%
2024/06/14	4	52.50	0	0.00	52.40	4	79	5.01%
2024/06/11	2	53.30	0	0.00	53.10	2	80	2.49%
2024/06/06	2	53.10	0	0.00	53.20	2	81	2.45%
2024/06/03	2	54.55	0	0.00	55.00	2	81	2.45%
2024/05/28	8	54.00	0	0.00	54.00	8	82	9.68%
2024/05/24	2	53.85	0	0.00	53.80	2	84	2.36%
2024/05/13	1	55.30	0	0.00	55.00	1	88	1.13%
2024/05/08	1	57.20	0	0.00	55.50	1	85	1.16%
2024/04/19	0	0.00	3	56.20	56.10	-3	73	-4.11%
2024/04/18	0	0.00	3	56.40	56.30	-3	72	-4.15%
2024/04/17	0	0.00	3	55.60	55.80	-3	70	-4.24%
2024/04/16	0	0.00	3	55.20	55.30	-3	68	-4.35%
2024/04/12	1	55.10	0	0.00	55.10	1	68	1.47%
2024/04/10	10	55.20	3	55.10	55.10	7	67	10.42%
2024/04/02	2	53.40	0	0.00	54.00	2	59	3.34%
2024/03/21	0	53.60	0	0.00	54.00	0	63	0.03%
2024/03/18	1.1	53.61	0	0.00	53.70	1.1	86	1.31%
2024/02/22	2	53.30	0	0.00	53.70	2	120	1.65%
2024/02/15	6	52.20	0	0.00	52.30	6	141	4.25%
2024/02/02	3	52.20	0	0.00	52.20	3	147	2.03%
2024/01/31	4	52.40	0	0.00	52.30	4	147	2.71%
2024/01/24	3	52.20	0	0.00	52.50	3	151	1.98%
2024/01/19	3	52.30	0	0.00	52.80	3	155	1.93%
2024/01/08	1	53.80	0	0.00	53.10	1	171	0.58%
2024/01/05	1	54.40	0	0.00	54.10	1	169	0.59%
2024/01/02	1	54.70	0	0.00	54.40	1	168	0.59%
2023/12/19	0.2	55.20	0	0.00	54.70	0.2	163	0.11%
2023/12/14	1.1	55.29	0	0.00	55.10	1.1	153	0.71%
2023/12/13	2	59.20	0	0.00	60.00	2	144	1.39%
2023/12/06	2	58.30	0	0.00	58.40	2	126	1.59%
2023/12/01	0	0.00	1	57.90	57.90	-1	117	-0.85%
2023/11/30	2	56.50	0	0.00	57.00	2	114	1.74%
2023/11/29	4	56.05	0	56.00	56.20	4	112	3.55%
2023/11/27	2	55.50	0	0.00	55.50	2	109	1.83%
2023/11/22	0	55.50	0	0.00	55.50	0	105	0.01%
2023/11/20	3	53.00	0	0.00	53.10	3	94	3.17%
2023/10/25	0	0.00	0.3	55.70	56.00	-0.3	54	-0.57%
2023/10/24	0	0.00	2	54.85	54.80	-2	51	-3.92%
2023/10/23	1	54.00	2	53.90	54.40	-1	49	-2.02%
2023/08/14	3	50.00	0	0.00	50.00	3	100	2.99%
2023/07/14	0	0.00	2	50.30	50.20	-2	130	-1.54%
2023/07/12	2	50.00	0	0.00	50.00	2	133	1.50%
2023/07/06	1	50.00	0	0.00	49.90	1	125	0.80%
2023/07/05	0	0.00	5	52.40	53.00	-5	125	-4.00%
2023/07/03	0	0.00	1	52.50	52.20	-1	121	-0.82%
2023/06/09	0	0.00	1	50.90	49.45	-1	121	-0.82%
2023/05/26	0	0.00	1	46.60	46.60	-1	153	-0.65%
2023/04/20	1	41.20	0	0.00	41.15	1	178	0.56%
2023/04/19	1	43.10	0	0.00	43.35	1	176	0.57%
2023/03/29	3	43.77	0	0.00	43.85	3	201	1.49%
2023/03/16	1	44.00	0	0.00	44.20	1	242	0.41%
2023/03/10	0	0.00	1	44.95	44.95	-1	245	-0.41%
2023/03/08	1	45.45	0	0.00	46.25	1	239	0.42%
2023/03/06	0	0.00	3	46.60	46.65	-3	233	-1.28%
2023/03/03	6	47.70	3	48.15	47.45	3	228	1.31%
2023/03/01	0	0.00	2	49.15	49.90	-2	211	-0.95%
2023/02/16	2	49.80	2	50.70	47.00	0	191	0.00%
2023/02/15	0	0.00	1	49.75	48.80	-1	180	-0.55%
2023/01/04	0	0.00	3	44.37	44.35	-3	135	-2.22%
2023/01/03	0	0.00	1	43.60	44.10	-1	130	-0.76%
2022/12/30	0	0.00	1	43.50	43.50	-1	125	-0.80%
2022/12/28	0	0.00	2	42.85	43.10	-2	130	-1.53%
2022/12/27	2	43.00	1	42.85	43.45	1	130	0.77%
2022/12/26	0	0.00	2	41.15	42.40	-2	124	-1.60%
2022/12/21	0	0.00	2	38.50	39.00	-2	112	-1.78%
2022/12/19	0	0.00	1	38.50	38.50	-1	110	-0.91%
2022/12/14	0	0.00	2	39.88	39.85	-2	89	-2.24%
2022/12/13	3	39.55	1	39.55	39.55	2	80	2.48%
2022/12/09	1	39.70	0	0.00	39.65	1	70	1.42%
2022/12/06	0	0.00	1	39.15	39.15	-1	62	-1.60%
2022/11/04	0	0.00	12	37.40	37.50	-12	131	-9.11%
2022/11/03	0	0.00	1	37.00	37.00	-1	147	-0.68%
2022/10/19	0	0.00	1	36.00	35.90	-1	194	-0.51%
2022/10/07	0	0.00	0.1	35.90	35.90	-0.1	197	-0.05%
2022/10/06	0	0.00	0.1	35.85	35.90	-0.1	198	-0.05%
2022/10/05	7	35.31	0.2	35.55	35.80	6.8	196	3.46%
2022/10/04	0	0.00	0.1	36.93	37.00	-0.1	186	-0.05%
2022/09/27	0	0.00	0.1	36.60	36.80	-0.1	188	-0.03%
2022/09/21	0	0.00	10	37.51	37.50	-10	192	-5.21%
2022/09/06	10	37.30	0	0.00	37.05	10	205	4.87%
2022/08/29	3	36.65	0	0.00	36.55	3	223	1.34%
2022/08/26	0	0.00	2	37.70	37.65	-2	223	-0.89%
2022/08/18	0	0.00	1	38.15	38.15	-1	203	-0.49%
2022/08/17	0	0.00	6	37.90	38.25	-6	191	-3.14%
2022/08/16	0	0.00	9.1	37.75	38.35	-9.1	186	-4.86%
2022/08/15	0	0.00	4	37.40	37.35	-4	173	-2.30%
2022/08/12	0	0.00	7.2	37.23	37.20	-7.2	162	-4.42%
2022/08/10	0	0.00	7	36.24	36.00	-7	145	-4.80%
2022/08/09	5	34.15	0	0.00	34.55	5	127	3.93%
2022/07/28	1	32.35	0	0.00	32.35	1	108	0.92%
2022/07/27	6	32.50	0	0.00	33.00	6	104	5.74%
2022/07/19	1	32.25	0	0.00	32.15	1	87	1.14%
2022/06/30	1	33.50	0	0.00	33.45	1	171	0.58%
2022/06/28	2	34.05	0	0.00	34.00	2	175	1.14%
2022/06/24	0	0.00	1	34.30	34.20	-1	196	-0.51%
2022/06/23	2	34.15	10	34.03	34.15	-8	197	-4.05%
2022/06/22	2	34.45	0	0.00	34.40	2	197	1.01%
2022/06/16	3	34.82	0	0.00	34.55	3	196	1.53%
2022/06/14	2	34.55	0	0.00	34.65	2	192	1.04%
2022/06/13	0	0.00	5	34.80	34.70	-5	191	-2.61%
2022/06/08	1	35.05	0.2	35.45	35.00	0.8	186	0.41%
2022/06/07	1	35.90	0	0.00	35.05	1	185	0.54%
2022/06/06	0	0.00	1	36.10	36.00	-1	179	-0.56%
2022/06/02	2	34.95	0	0.00	35.00	2	179	1.12%
2022/06/01	0	0.00	2	35.10	34.95	-2	184	-1.08%
2022/05/31	0	0.00	3	35.05	35.05	-3	187	-1.60%
2022/05/19	1	34.70	0	0.00	34.85	1	192	0.52%
2022/05/16	2	35.10	0	0.00	35.25	2	192	1.04%
2022/05/04	1	35.20	0	0.00	35.20	1	187	0.53%
2022/05/03	2	35.38	0	0.00	35.55	2	187	1.07%
2022/04/27	5	35.22	0	0.00	35.35	5	186	2.68%
2022/04/25	1	35.85	10.1	36.07	35.90	-9.1	184	-4.90%
2022/04/18	3	36.80	2	37.25	37.00	1	176	0.57%
2022/04/15	7	37.49	0	0.00	37.65	7	172	4.06%
2022/04/14	1	38.70	1	39.35	38.45	0	166	0.00%
2022/04/13	2	39.20	0	0.00	38.70	2	151	1.32%
2022/04/08	5	37.45	2	38.25	38.10	3	118	2.52%
2022/03/30	0	0.00	25	38.60	38.20	-25	90	-27.61%
2022/03/29	0	0.00	29	37.75	38.00	-29	72	-39.79%
2022/03/25	0	0.00	1	36.90	36.90	-1	64	-1.55%
2022/03/21	0	0.00	1	36.50	36.65	-1	61	-1.64%
2022/03/14	1	36.00	0	0.00	36.15	1	59	1.69%
2022/03/11	0	35.89	0	0.00	35.85	0	58	0.08%
2022/03/09	1	35.65	0	0.00	35.65	1	60	1.66%
2022/03/07	13	35.31	0	0.00	35.60	13	57	22.61%
2022/03/04	0	0.00	0	36.95	35.85	0	51	-0.09%
2022/02/23	0	0.00	2	36.30	36.30	-2	46	-4.30%
2022/01/24	1	35.75	0	0.00	35.75	1	66	1.50%
2022/01/21	1	36.00	0	0.00	35.90	1	67	1.49%
2021/12/29	2	36.60	0	0.00	36.45	2	68	2.93%
2021/12/28	1	35.70	0	0.00	36.80	1	68	1.46%
2021/12/21	1	35.55	0	0.00	35.75	1	68	1.46%
2021/12/20	1	35.75	0	0.00	35.70	1	68	1.47%
2021/12/17	1	35.80	2	35.85	35.90	-1	67	-1.47%
2021/11/30	0	0.00	2	37.00	37.00	-2	59	-3.34%
2021/11/26	1	36.80	1	36.85	37.00	0	63	0.00%
2021/11/17	0	0.00	1	37.10	37.05	-1	67	-1.47%
2021/11/16	0	0.00	1	36.95	36.95	-1	68	-1.47%
2021/11/12	0	0.00	2	36.75	36.75	-2	67	-2.95%
2021/11/11	0	0.00	2	36.60	36.70	-2	67	-2.96%
2021/11/08	0	0.00	0.1	36.65	36.10	-0.1	67	-0.17%
2021/11/05	11	35.30	0.3	35.51	35.55	10.7	68	15.55%
2021/11/04	0.1	35.05	0	0.00	35.05	0.1	58	0.17%
2021/11/02	0.1	35.20	0	0.00	35.05	0.1	57	0.09%
2021/10/27	1	35.00	0	0.00	35.10	1	56	1.79%
2021/10/13	1	34.90	0	0.00	35.00	1	65	1.54%
2021/10/05	1	35.15	0	0.00	34.95	1	77	1.29%
2021/09/29	1	35.70	0	0.00	35.80	1	93	1.07%
2021/09/03	0	0.00	1	36.10	36.05	-1	135	-0.74%
2021/08/17	1	35.30	0	0.00	35.30	1	122	0.82%
2021/08/06	0.1	36.80	0	0.00	36.90	0.1	118	0.04%
2021/07/22	0	0.00	2	36.80	36.50	-2	122	-1.63%
2021/07/21	1	38.10	0	0.00	36.90	1	123	0.81%
2021/07/13	2	36.98	0	0.00	36.85	2	137	1.46%
2021/07/08	2	37.90	1	38.20	38.00	1	125	0.80%
2021/07/05	1	36.30	0	0.00	36.25	1	115	0.86%
2021/06/30	0	0.00	1	38.45	37.60	-1	108	-0.92%
2021/06/29	0	0.00	4	37.13	37.00	-4	90	-4.40%
2021/06/25	0	0.00	6	35.65	35.45	-6	91	-6.58%
2021/05/17	2	32.80	0	0.00	33.00	2	115	1.74%
2021/05/13	1	32.60	0	0.00	34.00	1	113	0.88%
2021/05/06	0	0.00	2	35.35	35.20	-2	107	-1.87%
2021/04/22	1	38.80	1	39.10	37.45	0	96	0.00%
2021/04/21	0	0.00	0.2	37.00	37.50	-0.2	85	-0.23%
2021/04/15	5	34.98	0	0.00	34.90	5	74	6.74%
2021/04/13	2	35.43	0	0.00	35.35	2	73	2.71%
2021/04/06	0	0.00	3	34.25	34.40	-3	65	-4.60%
2021/04/01	0	0.00	1	33.80	33.85	-1	65	-1.53%
2021/03/31	1	33.85	0	0.00	33.80	1	64	1.55%
2021/03/30	3	35.67	0	0.00	35.65	3	60	4.95%
2021/03/24	1	34.90	0	0.00	35.00	1	50	1.99%
2021/03/18	1	34.75	0	0.00	34.75	1	49	2.04%
2021/03/15	2	34.95	0	0.00	34.70	2	47	4.22%
2021/03/12	1	34.75	2	34.80	34.70	-1	47	-2.12%
2021/03/11	1	34.80	0	0.00	34.80	1	47	2.13%
2021/03/10	2	35.00	0	0.00	34.90	2	47	4.25%
2021/03/08	2	34.15	0	0.00	34.35	2	45	4.41%
2021/03/02	0	0.00	1	32.95	33.10	-1	42	-2.35%
2021/02/24	1	32.80	0	0.00	32.80	1	40	2.47%
2021/02/03	0.1	31.39	0	0.00	31.50	0.1	35	0.14%
2021/02/02	0.1	31.50	0	0.00	31.75	0.1	35	0.28%
2021/01/25	2	31.60	0	0.00	31.60	2	35	5.60%
2021/01/21	0.1	31.30	0.1	33.50	31.35	0	35	0.00%
2021/01/06	0.1	31.85	0	0.00	31.70	0.1	33	0.15%
2020/12/25	0	0.00	0.1	31.60	31.90	-0.1	29	-0.31%
2020/11/27	0.1	31.00	0	0.00	31.00	0.1	14	0.34%
2020/10/29	0.1	30.20	0	0.00	30.60	0.1	17	0.56%
2020/10/28	0.1	30.80	0	0.00	30.70	0.1	18	0.54%
2020/07/24	0	0.00	5	31.75	31.70	-5	40	-12.30%
2020/07/16	3	32.10	0	0.00	31.80	3	42	7.03%
2020/07/15	1	32.25	0	0.00	32.10	1	42	2.36%
2020/03/30	0	0.00	1	33.15	33.70	-1	62	-1.59%
2020/03/25	1	32.50	0	0.00	32.50	1	69	1.45%
2020/03/12	1	37.00	1	37.60	37.20	0	61	0.00%
2020/03/11	0	0.00	1	39.20	39.00	-1	58	-1.71%
2020/03/10	1	38.55	0	0.00	38.75	1	57	1.75%
2019/12/03	0	0.00	3	37.35	37.35	-3	36	-8.17%
2019/07/17	2	37.30	0	0.00	37.50	2	117	1.70%
2019/07/15	2	37.30	0	0.00	37.30	2	114	1.74%
2019/06/18	2	38.20	0	0.00	38.20	2	96	2.08%
2019/05/27	2	40.00	0	0.00	40.40	2	54	3.70%
2019/05/17	2	39.70	0	0.00	39.70	2	46	4.33%
2018/08/08	0	0.00	1	40.00	40.05	-1	114	-0.87%
2018/06/07	1	38.25	0	0.00	38.50	1	120	0.83%
2018/05/24	0	0.00	4	38.35	38.75	-4	96	-4.15%