華泰 (2329)-富邦-陽明券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13.5	59.26	13	59.39	59.10	0.5	29,717	0.00%
2024/05/14	13.1	58.48	2	58.60	58.90	11.1	30,736	0.04%
2024/05/13	11.1	58.41	19	58.33	58.20	-7.9	31,225	-0.03%
2024/05/10	23.1	58.87	31	58.87	59.00	-8	31,826	-0.02%
2024/05/09	26	60.27	4	60.05	59.60	22	32,183	0.07%
2024/05/08	9	60.99	10	61.24	61.00	-1	32,508	0.00%
2024/05/07	16	61.38	15	61.44	61.60	1	33,032	0.00%
2024/05/06	17.1	61.68	36	61.20	60.90	-18.9	33,190	-0.06%
2024/05/03	30.1	62.41	7	61.79	61.70	23.1	33,592	0.07%
2024/05/02	20.1	62.00	22	62.88	62.80	-2	34,018	-0.01%
2024/04/30	9.2	64.25	6	64.18	64.10	3.2	34,288	0.01%
2024/04/29	28.1	64.83	111.6	64.71	64.70	-83.5	34,831	-0.24%	大賣/
2024/04/26	24.1	63.22	48	63.26	62.90	-24	36,360	-0.07%
2024/04/25	13	61.98	51	61.65	62.60	-38	37,672	-0.10%
2024/04/24	59	62.26	17.4	62.53	62.50	41.6	38,074	0.11%
2024/04/23	33	59.49	9	59.68	60.10	24	38,862	0.06%
2024/04/22	101.9	60.29	35	59.76	58.40	66.9	39,794	0.17%	大買/
2024/04/19	99.1	64.93	28	65.56	64.60	71.1	39,505	0.18%
2024/04/18	114	68.82	108.2	68.27	67.60	5.8	39,578	0.01%	大買/大賣/
2024/04/17	12	68.12	220	68.70	70.10	-208	39,749	-0.52%	大賣/鉅額交易
2024/04/16	133.7	65.54	49.2	65.53	63.80	84.5	39,760	0.21%	大買/
2024/04/15	18	68.30	28	68.34	68.70	-10	39,849	-0.03%
2024/04/12	102.2	68.17	31	68.41	67.70	71.2	39,702	0.18%	大買/
2024/04/11	148.5	69.81	119.4	69.97	69.20	29.1	39,507	0.07%	大買/大賣/
2024/04/10	109.3	68.40	221.2	69.06	69.70	-111.9	38,744	-0.29%	大買/大賣/鉅額交易
2024/04/09	94.2	65.07	17	65.29	64.80	77.2	37,946	0.20%
2024/04/08	59	66.25	50.1	66.63	66.30	8.9	37,819	0.02%
2024/04/03	29.3	65.45	7	65.20	65.20	22.3	37,746	0.06%
2024/04/02	39.4	65.72	7	65.56	65.50	32.4	37,755	0.09%
2024/04/01	19.3	66.40	17	67.04	66.10	2.3	37,832	0.01%
2024/03/29	14.2	65.69	15	65.64	65.60	-0.8	37,807	0.00%
2024/03/28	34	66.04	13	65.75	65.40	21	37,812	0.06%
2024/03/27	18.2	66.46	23.1	66.37	66.40	-5	37,778	-0.01%
2024/03/26	59.9	66.50	25	66.23	65.90	34.9	37,839	0.09%
2024/03/25	36	68.65	27.1	68.38	68.20	8.9	37,583	0.02%
2024/03/22	72.8	69.51	80.1	69.59	68.70	-7.3	37,745	-0.02%
2024/03/21	99.1	69.59	79.1	69.21	68.60	20	37,517	0.05%
2024/03/20	79	68.99	115.9	69.28	69.20	-36.9	37,717	-0.10%	大賣/
2024/03/19	78.9	69.18	27	69.07	68.60	51.9	37,982	0.14%
2024/03/18	124.7	68.78	154.8	69.56	71.00	-30.1	37,687	-0.08%	大買/大賣/
2024/03/15	54.2	65.59	19.4	65.35	65.00	34.8	37,075	0.09%
2024/03/14	20.4	65.39	11	65.22	64.90	9.4	37,195	0.03%
2024/03/13	42.8	66.78	30	66.39	66.20	12.9	37,689	0.03%
2024/03/12	50.6	68.05	23.2	67.77	67.80	27.4	37,976	0.07%
2024/03/11	36.5	68.51	22.5	68.35	68.00	14	38,606	0.04%
2024/03/08	94.2	69.14	96	69.09	67.30	-1.8	39,814	0.00%
2024/03/07	94.3	69.67	71	68.95	68.30	23.3	41,145	0.06%
2024/03/06	98.3	71.11	34.3	71.07	70.10	64	42,862	0.15%
2024/03/05	115.3	71.99	81	71.38	71.40	34.3	45,935	0.07%	大買/
2024/03/04	155.6	72.10	105.9	71.69	71.00	49.8	47,851	0.10%	大買/大賣/
2024/03/01	157.2	72.37	88.3	72.34	71.40	68.9	49,003	0.14%	大買/
2024/02/29	140.3	73.06	145.3	73.23	72.40	-5	48,764	-0.01%	大買/大賣/
2024/02/27	97.6	72.19	117.1	72.44	71.90	-19.4	48,072	-0.04%	大賣/
2024/02/26	86.6	75.19	126.3	75.97	74.20	-39.8	47,394	-0.08%	大賣/
2024/02/23	507.1	82.03	473.5	81.47	77.10	33.7	46,942	0.07%	大買/大賣/
2024/02/22	503.4	84.12	425.2	83.15	82.80	78.2	44,967	0.17%	大買/大賣/
2024/02/21	193.3	78.49	394.4	78.96	81.60	-201.1	42,907	-0.47%	大買/大賣/鉅額交易
2024/02/20	314.4	75.04	261.3	74.79	74.20	53.2	41,744	0.13%	大買/大賣/
2024/02/19	460.4	72.84	292.3	73.85	74.90	168.1	42,514	0.40%	大買/大賣/鉅額交易
2024/02/16	154.1	74.22	154.3	76.25	77.40	-0.2	41,516	0.00%	大買/大賣/
2024/02/15	77.3	68.82	217.8	69.08	70.40	-140.5	41,053	-0.34%	大賣/鉅額交易
2024/02/05	124.8	64.75	84.4	64.70	64.00	40.4	40,532	0.10%	大買/
2024/02/02	164.5	65.09	140.6	64.96	64.60	23.9	40,662	0.06%	大買/大賣/
2024/02/01	82	64.30	92	64.39	64.10	-10	41,656	-0.02%
2024/01/31	44.7	63.36	55	63.42	63.70	-10.4	43,155	-0.02%
2024/01/30	106.1	62.27	103.2	62.72	63.50	2.9	42,833	0.01%	大買/大賣/
2024/01/29	112.2	60.84	124	60.87	61.20	-11.9	42,493	-0.03%	大買/大賣/
2024/01/26	85	61.86	66.3	60.81	60.50	18.8	42,731	0.04%
2024/01/25	72.1	63.05	90	63.05	63.20	-17.9	42,491	-0.04%
2024/01/24	84.1	63.01	82.2	62.95	62.70	1.9	42,048	0.00%
2024/01/23	79.3	63.13	80	63.18	62.70	-0.7	41,855	0.00%
2024/01/22	575.1	64.74	396.4	64.59	64.40	178.7	41,336	0.43%	大買/大賣/鉅額交易
2024/01/19	184.1	62.51	294.2	62.43	62.20	-110.1	39,919	-0.28%	大買/大賣/鉅額交易
2024/01/18	94.2	59.43	105	59.45	58.90	-10.8	38,710	-0.03%	大賣/
2024/01/17	229	60.31	217.1	60.10	59.80	11.9	38,324	0.03%	大買/大賣/
2024/01/16	273.3	59.94	325.6	60.18	60.30	-52.3	37,521	-0.14%	大買/大賣/
2024/01/15	102	57.81	60	57.76	57.90	42	36,513	0.11%	大買/
2024/01/12	86	57.14	88	57.38	57.40	-2	36,359	-0.01%
2024/01/11	218.1	56.95	223.1	57.49	57.50	-5	35,996	-0.01%	大買/大賣/
2024/01/10	45.1	55.29	60.1	55.28	55.70	-15	35,326	-0.04%
2024/01/09	57.1	53.79	41.4	54.12	53.50	15.8	34,873	0.05%
2024/01/08	9.1	54.02	26	53.53	53.00	-16.9	34,613	-0.05%
2024/01/05	105.2	53.94	31	53.85	54.20	74.2	34,721	0.21%	大買/
2024/01/04	4.2	53.32	5	52.98	52.50	-0.9	34,824	0.00%
2024/01/03	12.1	53.49	39	53.43	53.30	-26.9	35,051	-0.08%
2024/01/02	9	53.96	34	53.91	54.00	-25	35,501	-0.07%
2023/12/29	33.1	54.54	8	54.29	54.50	25.1	35,582	0.07%
2023/12/28	38.1	54.55	19	54.38	54.20	19.1	35,657	0.05%
2023/12/27	57.3	54.93	15	55.21	54.70	42.3	35,887	0.12%
2023/12/26	12	55.49	7	55.57	55.60	5	36,254	0.01%
2023/12/25	23.2	55.28	9	55.42	55.10	14.2	36,387	0.04%
2023/12/22	14.2	55.52	11	55.54	55.20	3.2	36,387	0.01%
2023/12/21	20.2	55.31	18	55.31	55.20	2.2	36,415	0.01%
2023/12/20	20	56.64	15.2	56.84	56.60	4.8	36,337	0.01%
2023/12/19	26.2	56.37	59.1	56.41	56.40	-32.9	36,401	-0.09%
2023/12/18	42.4	58.13	33.1	58.21	57.60	9.3	36,228	0.03%
2023/12/15	120.1	60.24	92.2	59.52	58.50	27.9	36,250	0.08%	大買/
2023/12/14	159.4	61.68	119	60.95	60.60	40.4	35,925	0.11%	大買/大賣/
2023/12/13	63.4	60.53	73.1	60.75	61.60	-9.7	35,431	-0.03%
2023/12/12	66.2	61.04	75.7	60.80	60.20	-9.5	35,312	-0.03%
2023/12/11	90.3	60.94	124	60.85	60.50	-33.8	35,038	-0.10%	大賣/
2023/12/08	170	61.61	124.2	61.08	60.60	45.8	34,812	0.13%	大買/大賣/
2023/12/07	125.1	61.88	175.2	62.10	61.50	-50	34,263	-0.15%	大買/大賣/
2023/12/06	203.7	63.59	193.8	62.98	62.30	9.9	33,966	0.03%	大買/大賣/
2023/12/05	289.1	63.18	249.1	63.71	63.70	40	33,394	0.12%	大買/大賣/
2023/12/04	297.3	65.97	248.7	65.31	64.90	48.5	32,104	0.15%	大買/大賣/
2023/12/01	390.7	61.22	381.9	62.25	64.00	8.9	30,362	0.03%	大買/大賣/
2023/11/30	445	59.25	522	59.38	59.30	-77	28,309	-0.27%	大買/大賣/
2023/11/29	354.1	55.52	410.7	57.10	58.30	-56.6	25,051	-0.23%	大買/大賣/
2023/11/28	212	51.48	394.6	51.47	53.00	-182.6	23,339	-0.78%	大買/大賣/鉅額交易
2023/11/27	24.2	48.25	132	48.28	48.25	-107.8	22,453	-0.48%	大賣/鉅額交易
2023/11/24	34.3	47.97	31	47.90	47.80	3.3	22,408	0.01%
2023/11/22	26	48.43	33	48.59	49.10	-7	23,064	-0.03%
2023/11/21	236.1	49.73	192.3	48.99	48.85	43.8	23,155	0.19%	大買/大賣/
2023/11/20	26	49.14	58.1	49.01	49.05	-32.1	23,552	-0.14%
2023/11/17	39	48.15	116.2	48.29	48.60	-77.2	23,882	-0.32%	大賣/
2023/11/16	453.8	49.40	339.1	49.24	47.60	114.7	23,936	0.48%	大買/大賣/鉅額交易
2023/11/15	302.1	50.02	191.1	49.82	48.90	111	22,601	0.49%	大買/大賣/鉅額交易
2023/11/14	93.1	48.50	81	48.63	48.40	12.1	23,267	0.05%
2023/11/13	140	47.66	116	47.60	47.80	24	23,355	0.10%	大買/大賣/
2023/11/10	80.1	46.47	65.3	46.66	47.10	14.9	23,826	0.06%
2023/11/09	127.4	47.11	88.5	47.16	46.40	38.8	23,355	0.17%	大買/
2023/11/08	101	47.18	323	48.31	49.00	-222	21,885	-1.01%	大買/大賣/鉅額交易
2023/11/07	13.1	44.57	20	44.57	44.55	-6.9	20,088	-0.03%
2023/11/06	33	44.33	21	44.42	44.35	12	20,325	0.06%
2023/11/03	40	44.29	69	44.63	44.15	-29	20,374	-0.14%
2023/11/02	8	43.66	21	43.58	43.55	-13	20,298	-0.06%
2023/11/01	9	41.77	18	41.78	42.05	-9	20,381	-0.04%
2023/10/31	22	42.19	13	42.05	41.40	9	20,638	0.04%
2023/10/30	2	42.30	13	43.13	43.15	-11	20,820	-0.05%
2023/10/27	67	43.36	26	42.92	42.60	41	21,039	0.19%
2023/10/26	13	43.08	43	43.11	43.40	-30	23,202	-0.13%
2023/10/25	23	42.81	5	43.36	42.50	18	25,412	0.07%
2023/10/24	9	42.89	24	43.10	43.40	-15	26,472	-0.06%
2023/10/23	7	42.34	22	42.51	42.25	-15	28,862	-0.05%
2023/10/20	19	41.34	17	41.49	41.65	2	29,178	0.01%
2023/10/19	5	41.21	14	41.43	41.35	-9	30,498	-0.03%
2023/10/18	22	41.65	2	41.33	41.40	20	31,343	0.06%
2023/10/17	8	42.93	16	43.16	42.55	-8	31,695	-0.03%
2023/10/16	15	42.20	26	42.44	42.60	-11	32,822	-0.03%
2023/10/13	21	43.80	9	43.74	43.30	12	34,618	0.03%
2023/10/12	23	44.34	44	44.31	44.20	-21	35,274	-0.06%
2023/10/11	32.6	43.79	41	43.83	43.50	-8.4	35,856	-0.02%
2023/10/06	41	44.16	45	44.57	43.70	-4	36,649	-0.01%
2023/10/05	11.3	43.46	32	43.79	43.20	-20.7	36,354	-0.06%
2023/10/04	42	42.94	13	42.82	43.00	29	36,541	0.08%
2023/10/03	56	43.92	28	44.05	43.70	28	36,799	0.08%
2023/10/02	101	43.96	109	43.86	43.65	-8	36,713	-0.02%	大買/大賣/
2023/09/28	27	42.20	35	42.05	42.00	-8	36,905	-0.02%
2023/09/27	11	40.92	11	41.20	41.30	0	37,408	0.00%
2023/09/26	21	41.51	12	41.60	41.00	9	37,954	0.02%
2023/09/25	12	41.68	8	41.63	41.55	4	38,175	0.01%
2023/09/22	24	41.06	30	41.58	41.75	-6	38,225	-0.02%
2023/09/21	8	40.72	6.1	40.54	40.75	1.9	38,127	0.00%
2023/09/20	23	41.92	13	42.47	41.40	10	38,057	0.03%
2023/09/19	3	41.90	7	41.82	41.55	-4	37,914	-0.01%
2023/09/18	21	41.86	7	41.82	41.65	14	37,833	0.04%
2023/09/15	18	42.46	20	42.84	42.80	-2	37,744	-0.01%
2023/09/14	47	42.75	57	42.61	42.45	-10	37,609	-0.03%
2023/09/13	11	41.85	25	42.00	41.75	-14	37,516	-0.04%
2023/09/12	16.1	42.62	6	42.40	41.80	10.1	37,445	0.03%
2023/09/11	39.6	42.66	65	42.73	42.45	-25.5	37,416	-0.07%
2023/09/08	54.2	44.85	5	44.66	44.25	49.2	37,217	0.13%
2023/09/07	31	45.80	45	45.83	45.90	-14	37,063	-0.04%
2023/09/06	26	45.57	56.2	45.95	45.35	-30.2	36,937	-0.08%
2023/09/05	10	44.45	24	45.01	45.05	-14	36,983	-0.04%
2023/09/04	27	44.18	31	44.07	44.25	-4	36,919	-0.01%
2023/09/01	186.2	45.43	25	45.97	45.00	161.2	36,767	0.44%	大買/鉅額交易
2023/08/31	64	46.11	99.1	46.38	47.30	-35.1	36,176	-0.10%
2023/08/30	26.1	45.12	42	45.23	44.90	-16	35,617	-0.04%
2023/08/29	68	44.53	79	44.51	44.25	-11	35,377	-0.03%
2023/08/28	39	43.54	31	43.25	43.35	8	35,034	0.02%
2023/08/25	36	45.15	59	44.92	44.85	-23	34,620	-0.07%
2023/08/24	108	47.19	112	47.02	45.85	-4	34,453	-0.01%	大買/大賣/
2023/08/23	117	45.58	52	45.73	45.95	65	33,826	0.19%	大買/
2023/08/22	200	47.61	207	47.13	46.65	-7	33,226	-0.02%	大買/大賣/
2023/08/21	66	47.06	39	46.73	46.20	27	32,652	0.08%
2023/08/18	243	49.05	222	49.01	47.40	21	32,034	0.07%	大買/大賣/
2023/08/17	105.1	47.88	65	47.97	48.05	40.1	30,405	0.13%	大買/
2023/08/16	186.1	48.47	171.1	48.42	48.90	15	29,604	0.05%	大買/大賣/
2023/08/15	43	46.46	52	46.53	46.80	-9	28,593	-0.03%
2023/08/14	12	45.44	26	45.70	45.25	-14	28,431	-0.05%
2023/08/11	43	45.39	19	45.55	45.40	24	28,255	0.08%
2023/08/10	86	44.00	65.7	43.97	43.80	20.3	28,089	0.07%
2023/08/09	44.1	48.44	73	48.69	48.10	-28.9	27,736	-0.10%
2023/08/08	78.5	50.08	559	49.58	50.60	-480.5	27,426	-1.75%	大賣/鉅額交易
2023/08/07	42.1	48.48	97.1	48.31	49.15	-55	27,056	-0.20%
2023/08/04	77.5	45.90	1,772	44.54	47.00	-1,694.5	26,718	-6.34%	大賣/鉅額交易
2023/08/02	56	43.88	91.7	43.92	43.20	-35.7	26,388	-0.14%
2023/08/01	51.5	45.71	47.1	45.42	45.60	4.4	26,018	0.02%
2023/07/31	353.6	47.76	248.6	46.99	44.95	105	25,697	0.41%	大買/大賣/鉅額交易
2023/07/28	328.9	46.17	261	46.87	48.20	67.8	23,253	0.29%	大買/大賣/
2023/07/27	93.5	43.03	163.9	43.39	43.85	-70.5	20,763	-0.34%	大賣/
2023/07/26	328.1	40.78	306.7	40.60	39.90	21.4	19,539	0.11%	大買/大賣/
2023/07/25	15.3	38.84	66.2	38.77	39.05	-51	16,965	-0.30%
2023/07/24	139.2	34.69	127	34.80	35.50	12.2	16,570	0.07%	大買/大賣/
2023/07/21	106.1	31.75	114	31.34	32.30	-8	15,148	-0.05%	大買/大賣/
2023/07/20	43	30.89	145	30.87	30.70	-102	14,276	-0.71%	大賣/鉅額交易
2023/07/19	311.1	31.65	210	31.43	30.80	101.1	13,783	0.73%	大買/大賣/鉅額交易
2023/07/18	304	32.20	251.2	32.51	33.25	52.8	12,585	0.42%	大買/大賣/
2023/07/17	69	29.75	84	29.94	30.25	-15	10,657	-0.14%
2023/07/14	202	29.55	77	29.80	30.45	125	9,851	1.27%	大買/鉅額交易
2023/07/13	156.1	29.46	142	29.55	29.00	14.1	9,083	0.16%	大買/大賣/
2023/07/12	1	27.70	66.9	28.10	28.10	-65.9	8,336	-0.79%
2023/07/11	76	28.08	35	27.93	28.00	41	8,194	0.50%
2023/07/10	23	27.63	70	27.96	27.65	-47	8,027	-0.59%
2023/07/07	33	26.58	12	26.68	26.60	21	8,024	0.26%
2023/07/06	98	28.08	45.9	28.02	27.50	52.1	7,774	0.67%
2023/07/05	46	27.43	64.1	27.40	27.55	-18.1	7,076	-0.26%
2023/07/04	60	25.97	57	25.88	25.90	3	6,408	0.05%
2023/07/03	55.1	24.36	61	24.40	24.30	-5.9	5,833	-0.10%
2023/06/30	19	22.70	9	22.96	23.00	10	5,504	0.18%
2023/06/29	2	22.25	1	22.15	22.50	1	5,433	0.02%
2023/06/28	1	23.05	0	0.00	22.80	1	5,557	0.02%
2023/06/27	0	0.00	13	22.78	22.75	-13	5,579	-0.23%
2023/06/26	13	22.95	0	0.00	22.80	13	5,702	0.23%
2023/06/21	5	23.30	5	23.15	23.45	0	5,727	0.00%
2023/06/20	10	23.30	4	23.16	23.20	6	5,728	0.10%
2023/06/19	0	0.00	1	23.55	23.25	-1	5,695	-0.02%
2023/06/16	5	23.31	0	0.00	23.15	5	5,648	0.09%
2023/06/15	8	23.88	15	23.69	23.90	-7	5,535	-0.13%
2023/06/14	25	24.00	43	23.96	24.20	-18	5,410	-0.33%
2023/06/13	6	23.42	7	23.36	23.30	-1	5,251	-0.02%
2023/06/12	17	23.00	7	22.92	22.95	10	5,123	0.20%
2023/06/09	11	23.04	32	23.10	23.00	-21	5,023	-0.42%
2023/06/08	128	22.36	20	22.44	22.50	108	4,730	2.28%	大買/鉅額交易
2023/06/07	530	22.24	5	22.11	22.05	525	4,611	11.38%	大買/鉅額交易
2023/06/06	504	21.87	5	21.67	21.90	499	4,569	10.92%	大買/鉅額交易
2023/06/05	4	21.88	11	21.90	21.65	-7	4,642	-0.15%
2023/06/02	4	21.13	5	21.25	21.10	-1	4,455	-0.02%
2023/06/01	5	21.18	13.1	21.16	20.95	-8.1	4,403	-0.18%
2023/05/31	4	21.13	7.1	21.12	21.15	-3.1	4,377	-0.07%
2023/05/30	30.1	21.06	23	20.87	20.70	7.1	4,251	0.17%
2023/05/29	11	20.21	12.2	20.53	20.55	-1.2	4,031	-0.03%
2023/05/26	1	19.65	0	0.00	19.80	1	3,892	0.03%
2023/05/24	0	0.00	1	19.55	19.50	-1	3,934	-0.03%
2023/05/23	0	0.00	10	19.65	19.50	-10	3,960	-0.25%
2023/05/22	0	0.00	1	19.45	19.55	-1	4,008	-0.02%
2023/05/19	2	19.30	4	19.19	19.20	-2	4,178	-0.05%
2023/05/18	4	19.20	1	19.20	19.25	3	4,240	0.07%
2023/05/17	0	0.00	3	19.08	19.05	-3	4,230	-0.07%
2023/05/16	1	19.10	2	19.13	19.00	-1	4,242	-0.02%
2023/05/15	3	18.60	0	0.00	18.65	3	4,242	0.07%
2023/05/12	1	19.50	4	18.90	18.80	-3	4,260	-0.07%
2023/05/11	1	19.50	4	18.90	18.80	-3	4,278	-0.07%
2023/05/10	1	19.35	0	0.00	19.45	1	4,280	0.02%
2023/05/09	5	19.35	4	19.41	19.40	1	4,290	0.02%
2023/05/08	1	19.85	10	19.55	19.50	-9	4,326	-0.21%
2023/05/05	1	19.25	1	19.50	19.60	0	4,428	0.00%
2023/05/04	1	19.30	1	19.40	19.20	0	4,823	0.00%
2023/05/03	300	19.40	0	0.00	19.35	300	4,895	6.13%	大買/鉅額交易
2023/05/02	1	19.55	4	19.60	19.60	-3	4,937	-0.06%
2023/04/28	1	19.75	2	19.75	19.55	-1	4,937	-0.02%
2023/04/27	1	19.55	10	19.44	19.45	-9	4,925	-0.18%
2023/04/26	5	19.51	1	19.70	19.60	4	4,900	0.08%
2023/04/25	4	19.76	19.8	19.77	19.75	-15.8	4,886	-0.32%
2023/04/24	5	20.32	0	0.00	20.20	5	4,843	0.10%
2023/04/21	2	20.58	15	20.54	20.30	-13	4,835	-0.27%
2023/04/20	3	20.92	1	21.00	20.85	2	4,793	0.04%
2023/04/19	2	21.30	24	21.52	21.30	-22	4,767	-0.46%
2023/04/18	10	21.69	8	21.83	21.50	2	4,745	0.04%
2023/04/17	43	22.23	20	22.02	22.00	23	4,654	0.49%
2023/04/14	4	21.30	10	21.10	21.15	-6	4,295	-0.14%
2023/04/13	10	21.55	5	21.65	21.50	5	4,222	0.12%
2023/04/12	64	22.30	43	21.53	22.35	21	4,060	0.52%
2023/04/11	6	20.56	2	20.50	20.50	4	3,660	0.11%
2023/04/10	1	20.50	3	20.53	20.50	-2	3,655	-0.05%
2023/04/07	3	20.97	29	20.77	20.70	-26	3,632	-0.72%
2023/04/06	10	20.99	4	20.94	21.00	6	3,597	0.17%
2023/03/31	4	20.73	3	20.55	20.55	1	3,551	0.03%
2023/03/30	3	20.78	1	20.80	20.50	2	3,523	0.06%
2023/03/29	43	20.81	12	20.81	20.65	31	3,476	0.89%
2023/03/28	4	20.30	7	20.34	20.50	-3	3,280	-0.09%
2023/03/27	35	20.92	16	20.74	20.90	19	3,200	0.59%
2023/03/24	21	20.33	10	20.27	20.20	11	3,048	0.36%
2023/03/23	1	20.10	2	20.08	20.10	-1	2,977	-0.03%
2023/03/22	0	20.00	0	0.00	19.75	0	2,936	0.00%
2023/03/21	4	19.80	0	0.00	19.75	4	2,943	0.14%
2023/03/17	1	19.60	8	19.60	19.75	-7	3,004	-0.23%
2023/03/16	0	0.00	1	19.75	19.45	-1	3,129	-0.03%
2023/03/15	10	20.06	2	20.15	19.85	8	3,133	0.26%
2023/03/14	0	0.00	0	20.15	19.95	0	3,158	0.00%
2023/03/13	2	20.20	1	20.10	20.15	1	3,213	0.03%
2023/03/10	4	20.36	1	20.15	20.30	3	3,243	0.09%
2023/03/09	1	21.00	1	20.95	20.95	0	3,258	0.00%
2023/03/08	9	20.88	13.2	20.58	21.00	-4.2	3,202	-0.13%
2023/03/07	0	0.00	3.3	20.29	20.35	-3.3	3,044	-0.11%
2023/03/06	0.5	20.02	2	20.00	20.00	-1.5	3,009	-0.05%
2023/03/03	7	20.23	58.7	20.03	20.05	-51.7	2,986	-1.73%
2023/03/02	0	0.00	0.2	19.93	19.80	-0.2	2,928	-0.01%
2023/03/01	5.4	19.94	11	19.76	19.85	-5.6	3,012	-0.19%
2023/02/24	1	19.65	6	19.84	19.65	-5	2,970	-0.17%
2023/02/23	13	19.84	37	19.82	19.90	-24	2,938	-0.82%
2023/02/22	0.7	19.65	12	19.38	19.60	-11.3	2,966	-0.38%
2023/02/21	1.2	19.68	5	19.65	19.55	-3.8	2,966	-0.13%
2023/02/20	5	19.90	6	19.91	19.90	-1	3,043	-0.03%
2023/02/17	44	19.94	8	19.86	20.00	36	3,226	1.12%
2023/02/16	6	19.12	5	19.62	19.55	1	3,076	0.03%
2023/02/15	1	18.90	2	19.00	19.00	-1	3,053	-0.03%
2023/02/14	1	19.10	4	19.23	19.05	-3	3,063	-0.10%
2023/02/13	3	19.05	20	19.10	19.00	-17	3,074	-0.55%
2023/02/10	1	19.20	2	19.15	19.10	-1	3,088	-0.03%
2023/02/08	0	0.00	7	19.66	19.55	-7	3,110	-0.23%
2023/02/07	2	19.60	8	19.60	19.65	-6	3,118	-0.19%
2023/02/06	2	19.70	8	19.54	19.65	-6	3,110	-0.19%
2023/02/03	9	19.82	23	19.77	19.80	-14	3,090	-0.45%
2023/02/02	72	19.87	62	19.81	20.10	10	3,004	0.33%
2023/02/01	76	19.00	7	18.94	18.85	69	2,602	2.65%
2023/01/31	0	0.00	3	18.57	18.60	-3	2,511	-0.12%
2023/01/30	0	0.00	2	18.15	18.10	-2	2,455	-0.08%
2023/01/10	0	0.00	2	18.10	18.15	-2	2,461	-0.08%
2023/01/09	0	0.00	5	18.33	18.35	-5	2,474	-0.20%
2023/01/06	2	18.10	13	18.03	18.05	-11	2,485	-0.44%
2023/01/05	0	0.00	3	17.92	17.80	-3	2,492	-0.12%
2023/01/04	0.2	17.70	0	0.00	17.60	0.2	2,504	0.01%
2022/12/30	2	18.00	0	0.00	17.55	2	2,539	0.08%
2022/12/29	1	17.10	1	17.70	17.70	0	2,536	0.00%
2022/12/28	3	17.43	0	0.00	17.40	3	2,548	0.12%
2022/12/23	30	17.50	0	0.00	17.60	30	2,611	1.15%
2022/12/22	0	0.00	1	17.95	17.90	-1	2,618	-0.04%
2022/12/21	0	0.00	3	17.50	17.55	-3	2,629	-0.11%
2022/12/20	4	17.73	0	0.00	17.35	4	2,631	0.15%
2022/12/19	102	18.00	0	0.00	18.05	102	2,641	3.86%	大買/鉅額交易
2022/12/16	1	18.20	6	18.28	18.15	-5	2,647	-0.19%
2022/12/15	2	18.45	0	0.00	18.50	2	2,656	0.08%
2022/12/14	0	0.00	6	18.47	18.45	-6	2,659	-0.23%
2022/12/13	6	18.30	3	18.50	18.20	3	2,666	0.11%
2022/12/12	1	18.30	0	0.00	18.25	1	2,663	0.04%
2022/12/09	20	18.86	4	18.88	18.55	16	2,660	0.60%
2022/12/08	19	19.16	15	19.22	19.00	4	2,651	0.15%
2022/12/07	3	18.73	20	18.35	18.30	-17	2,518	-0.67%
2022/12/06	37	19.00	0	0.00	18.70	37	2,504	1.48%
2022/12/05	9	19.10	137	19.15	19.25	-128	2,476	-5.17%	大賣/鉅額交易
2022/12/02	25	19.13	1	19.10	19.05	24	2,456	0.98%
2022/12/01	76	18.93	11	19.09	18.80	65	2,420	2.69%
2022/11/30	0	0.00	12	18.67	18.70	-12	2,374	-0.51%
2022/11/29	0	0.00	2	18.55	18.55	-2	2,410	-0.08%
2022/11/28	0	0.00	1	18.50	18.40	-1	2,434	-0.04%
2022/11/25	2	18.55	0	0.00	18.50	2	2,437	0.08%
2022/11/24	1	18.65	33	18.80	18.70	-32	2,438	-1.31%
2022/11/23	23	18.70	7	18.85	19.05	16	2,413	0.66%
2022/11/22	0	0.00	3	18.55	18.55	-3	2,353	-0.13%
2022/11/21	1	18.50	11	18.68	18.50	-10	2,510	-0.40%
2022/11/18	15	19.07	12	18.70	18.55	3	2,545	0.12%
2022/11/17	0	0.00	16	18.64	18.70	-16	2,492	-0.64%
2022/11/16	2	18.60	33	18.51	18.55	-31	2,530	-1.23%
2022/11/15	91	18.74	11	18.41	18.85	80	2,478	3.23%
2022/11/14	1	17.60	1	17.70	17.70	0	2,369	0.00%
2022/11/11	73	17.74	4	17.80	17.75	69	2,440	2.83%
2022/11/10	0	0.00	2	17.55	17.55	-2	2,592	-0.08%
2022/11/09	0	0.00	1	17.40	17.35	-1	2,705	-0.04%
2022/11/08	0	0.00	2	17.40	17.10	-2	2,750	-0.07%
2022/11/07	0	0.00	2	17.35	17.30	-2	2,897	-0.07%
2022/11/04	1	17.25	0	0.00	17.20	1	2,971	0.03%
2022/11/03	6	17.13	6	17.05	17.25	0	2,930	0.00%
2022/11/01	1	16.60	3	16.53	16.60	-2	2,923	-0.07%
2022/10/31	2	16.10	1	16.05	16.20	1	3,047	0.03%
2022/10/28	1	16.00	1	15.80	15.70	0	3,114	0.00%
2022/10/24	8	15.84	1	16.05	15.75	7	3,236	0.22%
2022/10/19	1	15.75	0	0.00	15.75	1	3,286	0.03%
2022/10/18	0	0.00	11	15.84	15.90	-11	3,289	-0.33%
2022/10/17	1	15.00	1	15.35	15.65	0	3,304	0.00%
2022/10/14	12	15.54	0	0.00	15.70	12	3,343	0.36%
2022/10/13	2	14.85	21	15.15	14.70	-19	3,378	-0.56%
2022/10/12	2	15.93	3	16.03	15.80	-1	3,356	-0.03%
2022/10/07	10	17.20	3	17.30	17.00	7	3,350	0.21%
2022/10/06	0	0.00	0.9	17.05	17.10	-0.9	3,342	-0.03%
2022/10/05	0	0.00	1	17.10	17.10	-1	3,339	-0.03%
2022/10/04	0	0.00	3	16.75	16.85	-3	3,317	-0.09%
2022/10/03	0	0.00	3	16.50	16.35	-3	3,300	-0.09%
2022/09/30	2	16.30	2	16.40	16.30	0	3,309	0.00%
2022/09/29	1	15.70	1.2	15.87	15.90	-0.2	3,296	-0.01%
2022/09/27	0	0.00	2	16.13	16.30	-2	3,292	-0.06%
2022/09/26	2	16.28	5	16.15	15.90	-3	3,302	-0.09%
2022/09/23	1	17.20	0	0.00	17.10	1	3,315	0.03%
2022/09/21	1	17.10	1	17.20	17.10	0	3,337	0.00%
2022/09/20	1	17.40	2	17.60	17.25	-1	3,333	-0.03%
2022/09/19	1	17.45	0	0.00	17.40	1	3,328	0.03%
2022/09/16	6.3	17.88	0	0.00	17.75	6.3	3,338	0.19%
2022/09/15	5	17.88	0	0.00	17.80	5	3,348	0.15%
2022/09/14	4	17.73	1	17.60	17.75	3	3,341	0.09%
2022/09/13	2	17.95	3	18.00	17.85	-1	3,350	-0.03%
2022/09/12	6	17.90	0	0.00	17.75	6	3,389	0.18%
2022/09/08	1	17.90	7	17.87	17.80	-6	3,423	-0.18%
2022/09/07	5	17.07	0	0.00	17.15	5	3,413	0.15%
2022/09/06	1	18.00	0	0.00	17.30	1	3,410	0.03%
2022/09/05	0	0.00	10	18.30	17.70	-10	3,407	-0.29%
2022/09/02	0	18.50	0	0.00	18.20	0	3,390	0.00%
2022/09/01	1	18.30	0	0.00	18.35	1	3,386	0.03%
2022/08/30	0	0.00	0	18.45	18.45	0	3,360	0.00%
2022/08/29	1	18.40	20	18.35	18.30	-19	3,335	-0.57%
2022/08/26	20	19.02	8	19.19	19.10	12	3,304	0.36%
2022/08/25	10	18.80	12	18.59	18.75	-2	3,157	-0.06%
2022/08/24	1	18.50	2	18.48	18.45	-1	3,140	-0.03%
2022/08/23	10	18.31	2	18.30	18.45	8	3,237	0.25%
2022/08/22	8	18.80	1	18.80	18.80	7	3,290	0.21%
2022/08/19	8	18.84	20	18.86	18.80	-12	3,341	-0.36%
2022/08/18	0	0.00	4.9	18.38	18.50	-4.9	3,220	-0.15%
2022/08/17	31	18.16	246	18.03	18.25	-215	3,128	-6.87%	大賣/鉅額交易
2022/08/16	230.2	17.66	16.2	17.71	17.75	214	2,945	7.27%	大買/鉅額交易
2022/08/15	2	17.25	2	17.40	17.50	0	2,815	0.00%
2022/08/12	59	17.11	35	17.08	17.10	24	2,756	0.87%
2022/08/11	10	16.70	2	16.55	16.85	8	2,625	0.30%
2022/08/10	0	0.00	8	15.90	15.95	-8	2,589	-0.31%
2022/08/09	2	16.00	0	0.00	16.00	2	2,649	0.08%
2022/08/08	18	16.10	9	16.11	16.20	9	2,689	0.33%
2022/08/05	27	16.34	16	16.74	16.25	11	2,775	0.40%
2022/08/04	19	15.78	12	16.20	16.20	7	2,683	0.26%
2022/08/03	2	15.98	2	15.95	15.70	0	2,654	0.00%
2022/08/02	1	15.85	3	15.85	15.90	-2	2,634	-0.08%
2022/08/01	9	16.45	12	16.30	16.25	-3	2,634	-0.11%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/28	2	15.73	2	15.90	15.95	0	2,638	0.00%
2022/07/27	1	15.25	1	15.45	15.80	0	2,603	0.00%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/25	0	0.00	10	15.70	15.60	-10	2,603	-0.38%
2022/07/22	12	15.86	15	15.95	15.95	-3	2,605	-0.12%
2022/07/21	1	15.75	8	15.87	15.90	-7	2,630	-0.27%
2022/07/20	13	16.85	19	16.87	16.50	-6	2,594	-0.23%
2022/07/19	2	16.58	0	0.00	16.65	2	2,564	0.08%
2022/07/18	23	16.44	14	16.45	16.60	9	2,561	0.35%
2022/07/15	14	16.17	9.2	16.26	16.15	4.8	2,547	0.19%
2022/07/14	2	16.00	14.3	15.67	16.10	-12.3	2,543	-0.48%
2022/07/13	12	15.71	2	15.80	15.65	10	2,542	0.39%
2022/07/11	6	16.03	0	0.00	16.00	6	2,575	0.23%
2022/07/08	2	15.80	3	16.12	16.05	-1	2,580	-0.04%
2022/07/07	2	15.15	7	15.43	15.60	-5	2,571	-0.19%
2022/07/05	7	15.52	8	15.72	15.70	-1	2,569	-0.04%
2022/07/04	1	15.25	0	0.00	15.25	1	2,572	0.04%
2022/07/01	0	0.00	19	15.53	15.30	-19	2,570	-0.74%
2022/06/30	17	16.45	15	16.15	16.05	2	2,536	0.08%
2022/06/28	9	17.38	2	17.25	17.20	7	2,495	0.28%
2022/06/27	7	17.54	5	17.62	17.60	2	2,499	0.08%
2022/06/24	0	0.00	5	17.10	17.10	-5	2,488	-0.20%
2022/06/23	3	16.90	9	16.73	16.80	-6	2,483	-0.24%
2022/06/22	8	17.56	3	17.20	17.00	5	2,467	0.20%
2022/06/21	1	17.50	8	17.44	17.75	-7	2,449	-0.29%
2022/06/20	4	17.70	20	17.08	17.00	-16	2,451	-0.65%
2022/06/17	2	18.00	0	0.00	17.80	2	2,430	0.08%
2022/06/15	0	0.00	8	19.05	19.05	-8	2,388	-0.33%
2022/06/14	1	19.00	0	0.00	19.05	1	2,404	0.04%
2022/06/13	0	0.00	10	19.25	19.10	-10	2,397	-0.42%
2022/06/10	2	20.15	0	0.00	20.00	2	2,386	0.08%
2022/06/09	0	0.00	21	20.56	20.60	-21	2,374	-0.88%
2022/06/08	0	0.00	29	20.80	20.55	-29	2,376	-1.22%
2022/06/07	23	20.79	0	0.00	20.65	23	2,382	0.97%
2022/06/06	12	20.81	1	20.90	20.85	11	2,393	0.46%
2022/06/02	3	21.13	0	0.00	21.10	3	2,449	0.12%
2022/06/01	4	21.10	5	21.25	21.05	-1	2,476	-0.04%
2022/05/31	44	21.24	5	21.46	21.30	39	2,446	1.59%
2022/05/30	39	20.91	23	21.04	21.15	16	2,343	0.68%
2022/05/27	9	20.51	10.2	20.70	20.65	-1.2	2,236	-0.06%
2022/05/24	12	20.37	11	20.05	19.95	1	2,229	0.04%
2022/05/23	1	20.25	9	20.35	20.25	-8	2,221	-0.36%
2022/05/19	2	20.65	2	20.60	20.65	0	2,222	0.00%
2022/05/18	23	20.68	12	20.75	20.40	11	2,193	0.50%
2022/05/17	2	20.25	7	20.46	20.65	-5	2,167	-0.23%
2022/05/16	8	20.23	17	20.15	20.00	-9	2,114	-0.43%
2022/05/13	7	20.22	4	20.21	20.10	3	2,068	0.15%
2022/05/12	3	19.60	7	19.68	19.70	-4	1,991	-0.20%
2022/05/11	10	19.95	8	19.80	19.70	2	1,957	0.10%
2022/05/10	0	0.00	10	19.65	19.75	-10	1,951	-0.51%
2022/05/09	4	19.98	10	19.85	19.30	-6	1,956	-0.31%
2022/05/06	12	20.25	5.6	20.04	20.40	6.4	1,947	0.33%
2022/05/05	1	19.90	2	19.75	19.95	-1	1,911	-0.05%
2022/05/04	2	19.55	2	19.40	19.45	0	1,936	0.00%
2022/04/29	3	19.45	5	19.28	19.25	-2	2,008	-0.10%
2022/04/28	5	18.75	4	18.95	18.75	1	2,024	0.05%
2022/04/27	11	18.20	10	18.35	18.70	1	2,042	0.05%
2022/04/26	12	19.08	7	19.20	18.95	5	2,014	0.25%
2022/04/25	0	0.00	1	18.75	18.65	-1	2,092	-0.05%
2022/04/22	4	19.75	7	19.75	19.70	-3	2,090	-0.14%
2022/04/21	7	20.20	40	20.13	20.00	-33	2,135	-1.55%
2022/04/20	7	19.93	9	20.10	20.10	-2	2,148	-0.09%
2022/04/19	2	19.90	0	0.00	19.85	2	2,199	0.09%
2022/04/15	3	19.98	1	20.00	19.95	2	2,276	0.09%
2022/04/14	3	20.80	19	20.62	20.40	-16	2,340	-0.68%
2022/04/13	2	20.75	4	20.60	20.70	-2	2,392	-0.08%
2022/04/12	0	0.00	2	20.40	20.20	-2	2,452	-0.08%
2022/04/11	1	20.45	1	20.80	20.45	0	2,480	0.00%
2022/04/08	3	20.97	0	0.00	21.05	3	2,524	0.12%
2022/04/07	1	21.50	4	21.10	21.00	-3	2,695	-0.11%
2022/04/06	6	21.73	2	21.75	21.70	4	2,729	0.15%
2022/04/01	2	22.20	0	0.00	22.30	2	2,800	0.07%
2022/03/31	0	0.00	10	22.45	22.45	-10	2,905	-0.34%
2022/03/30	3	22.80	0	0.00	22.75	3	3,446	0.09%
2022/03/29	1	22.75	5	22.85	22.75	-4	3,600	-0.11%
2022/03/28	2	22.45	16	22.51	22.55	-14	3,635	-0.39%
2022/03/25	0	22.85	3	22.85	22.80	-3	3,660	-0.08%
2022/03/24	2	22.60	2	22.80	22.80	0	3,678	0.00%
2022/03/23	16	22.94	3	22.85	22.80	13	3,720	0.35%
2022/03/22	0	0.00	3	22.85	22.95	-3	3,750	-0.08%
2022/03/21	2	22.50	2	22.50	22.45	0	3,745	0.00%
2022/03/18	4	22.09	4	22.30	22.50	0	3,815	0.00%
2022/03/17	6	21.68	15	21.89	22.05	-9	3,936	-0.23%
2022/03/16	3	21.50	9	21.02	21.10	-6	3,959	-0.15%
2022/03/15	1	21.80	321	21.30	21.20	-320	4,129	-7.75%	大賣/鉅額交易
2022/03/14	3	21.87	0	0.00	22.00	3	4,293	0.07%
2022/03/11	1	21.55	0	0.00	21.55	1	4,626	0.02%
2022/03/10	3	21.90	1	21.85	21.90	2	4,678	0.04%
2022/03/09	2	21.30	2	21.30	21.30	0	4,772	0.00%
2022/03/08	4	21.60	0	0.00	20.90	4	5,123	0.08%
2022/03/07	4	22.38	1	22.10	22.20	3	5,222	0.06%
2022/03/04	0	0.00	1	23.30	23.05	-1	5,277	-0.02%
2022/03/03	0	0.00	1	23.35	23.35	-1	5,345	-0.02%
2022/03/01	1	23.05	12	23.16	23.15	-11	5,482	-0.20%
2022/02/25	0	0.00	12	23.03	22.70	-12	5,533	-0.22%
2022/02/24	17	22.46	0	0.00	22.35	17	5,639	0.30%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,791	-0.02%
2022/02/22	9	23.22	1	23.05	23.05	8	5,874	0.14%
2022/02/18	10	23.75	4	23.80	23.80	6	6,058	0.10%
2022/02/17	0	0.00	6	23.82	23.65	-6	6,127	-0.10%
2022/02/16	0	0.00	2	23.70	23.55	-2	6,238	-0.03%
2022/02/15	5	23.25	0	0.00	23.20	5	6,357	0.08%
2022/02/14	5	23.23	10	23.50	23.20	-5	6,539	-0.08%
2022/02/11	1	24.15	0	0.00	24.05	1	6,605	0.02%
2022/02/10	18	24.25	25	24.43	24.50	-7	6,711	-0.10%
2022/02/09	0	0.00	18	23.79	24.20	-18	6,795	-0.26%
2022/02/08	1	23.50	3	23.55	23.50	-2	6,828	-0.03%
2022/02/07	0	0.00	1	22.95	23.25	-1	6,914	-0.01%
2022/01/26	22	22.80	41	22.76	22.70	-19	7,002	-0.27%
2022/01/25	4	22.81	5	22.80	22.70	-1	7,087	-0.01%
2022/01/24	8	23.09	0.1	23.00	23.10	7.9	7,187	0.11%
2022/01/21	9	23.80	30	23.85	23.60	-21	7,435	-0.28%
2022/01/20	0	0.00	15	24.15	24.35	-15	7,539	-0.20%
2022/01/19	0	0.00	20	24.40	24.30	-20	7,641	-0.26%
2022/01/18	19	24.85	21	25.07	24.65	-2	7,734	-0.03%
2022/01/17	1	24.30	61	24.55	24.60	-60	7,680	-0.78%
2022/01/14	4	23.59	8	23.58	23.90	-4	7,718	-0.05%
2022/01/13	5	24.30	15	24.15	24.20	-10	7,744	-0.13%
2022/01/12	3	24.05	12	24.16	24.25	-9	7,828	-0.11%
2022/01/11	104	24.36	2	24.50	24.40	102	7,860	1.30%	大買/鉅額交易
2022/01/10	1	24.85	0	0.00	24.80	1	7,841	0.01%
2022/01/07	261.1	25.27	1	24.85	24.85	260.1	7,898	3.29%	大買/鉅額交易
2022/01/06	164	25.33	15	25.34	25.65	149	7,954	1.87%	大買/鉅額交易
2022/01/05	9	25.72	17	25.51	25.40	-8	7,983	-0.10%
2022/01/04	47	26.09	6	25.90	25.90	41	7,991	0.51%
2022/01/03	17	26.11	3	25.98	26.00	14	8,047	0.17%
2021/12/30	32	26.55	28.2	26.56	26.50	3.8	8,119	0.05%
2021/12/29	16	26.00	14	25.96	25.90	2	8,022	0.02%
2021/12/28	206	26.54	26	26.26	26.10	180	8,111	2.22%	大買/鉅額交易
2021/12/27	7	26.33	37	26.24	26.30	-30	8,177	-0.37%
2021/12/24	169	26.69	121	26.78	26.10	48	8,241	0.58%	大買/大賣/
2021/12/23	61	26.00	32	25.60	26.00	29	7,860	0.37%
2021/12/22	4	25.05	4	24.90	24.95	0	8,015	0.00%
2021/12/21	11.1	24.92	23	24.98	24.95	-12	8,057	-0.15%
2021/12/20	1	25.00	14	24.94	25.00	-13	8,097	-0.16%
2021/12/17	5	25.22	22	25.54	25.30	-17	8,264	-0.21%
2021/12/16	22	25.88	23	25.87	25.80	-1	8,364	-0.01%
2021/12/15	3	25.52	13	25.49	25.40	-10	8,423	-0.12%
2021/12/14	27	25.57	3	25.65	25.30	24	8,502	0.28%
2021/12/13	20	26.64	70	26.41	26.25	-50	8,512	-0.59%
2021/12/09	26	26.18	9	26.41	25.95	17	8,501	0.20%
2021/12/08	10	26.62	22	26.62	26.65	-12	8,413	-0.14%
2021/12/07	26	26.71	100	26.35	26.95	-74	8,399	-0.88%
2021/12/06	12	25.56	3	25.50	25.75	9	8,303	0.11%
2021/12/03	11	25.74	26	25.96	25.85	-15	8,521	-0.18%
2021/12/02	102.1	26.13	53	26.13	25.55	49.1	8,803	0.56%	大買/
2021/12/01	4	25.29	20	25.42	25.70	-16	9,548	-0.17%
2021/11/30	48	24.88	60	24.83	25.00	-12	10,084	-0.12%
2021/11/29	9	23.38	10	23.24	23.80	-1	10,567	-0.01%
2021/11/26	22	24.30	12	23.90	23.80	10	10,922	0.09%
2021/11/25	5	24.78	1	24.70	24.65	4	11,169	0.04%
2021/11/24	23	24.52	5	24.92	25.10	18	11,330	0.16%
2021/11/23	106	25.09	8	24.84	24.85	98	11,723	0.84%	大買/
2021/11/22	6	25.86	3	25.87	25.70	3	11,838	0.03%
2021/11/19	0	0.00	6	25.48	25.30	-6	12,071	-0.05%
2021/11/18	161	25.50	2	25.70	25.35	159	12,392	1.28%	大買/鉅額交易
2021/11/17	13	25.88	11.1	25.92	25.85	1.9	12,602	0.02%
2021/11/16	48	25.63	17	25.46	25.50	31	12,816	0.24%
2021/11/15	5	25.71	5	25.77	25.75	0	13,149	0.00%
2021/11/12	46	25.53	7	25.83	25.40	39	13,512	0.29%
2021/11/11	31.1	25.99	28	26.14	25.90	3.1	13,878	0.02%
2021/11/10	4	25.63	4	25.69	25.85	0	14,082	0.00%
2021/11/09	8	25.48	17	25.63	25.50	-9	14,523	-0.06%
2021/11/08	10	25.38	21	25.40	25.30	-11	14,856	-0.07%
2021/11/05	12	25.05	9	25.16	25.05	3	15,420	0.02%
2021/11/04	0	0.00	37	25.18	24.85	-37	16,066	-0.23%
2021/11/03	9	24.81	45	24.93	24.80	-36	16,887	-0.21%
2021/11/02	28	24.80	13	24.97	24.60	15	17,873	0.08%
2021/11/01	20	25.25	25.7	25.34	25.20	-5.7	19,361	-0.03%
2021/10/29	58	24.89	37	24.89	24.80	21	20,593	0.10%
2021/10/28	5	25.05	24	25.33	25.30	-19	21,082	-0.09%
2021/10/27	43	24.95	30	25.00	24.85	13	23,640	0.05%
2021/10/26	81	24.59	8	24.53	24.20	73	24,613	0.30%
2021/10/25	8	24.35	2	24.58	24.85	6	24,828	0.02%
2021/10/22	3	24.55	6	24.53	24.70	-3	25,269	-0.01%
2021/10/21	20	24.41	10	24.85	24.35	10	25,652	0.04%
2021/10/20	21	24.71	5.1	24.57	24.70	15.9	26,475	0.06%
2021/10/19	10	24.35	12	24.29	24.20	-2	27,356	-0.01%
2021/10/18	2	23.80	1	23.65	23.55	1	27,947	0.00%
2021/10/15	9	24.03	8	24.06	24.05	1	28,306	0.00%
2021/10/14	11	23.63	3	23.57	23.35	8	28,607	0.03%
2021/10/13	6	23.30	3	22.93	22.90	3	28,736	0.01%
2021/10/12	9	23.71	2	23.65	23.65	7	28,824	0.02%
2021/10/08	20	24.51	17	24.62	24.30	3	28,979	0.01%
2021/10/07	7	24.42	12	24.53	24.50	-5	29,468	-0.02%
2021/10/06	15	23.87	12	23.53	23.35	3	30,035	0.01%
2021/10/05	8	23.46	6	23.65	24.00	2	30,507	0.01%
2021/10/04	7	24.01	12	23.54	23.15	-5	30,659	-0.02%
2021/10/01	4	24.74	1	24.40	24.00	3	31,560	0.01%
2021/09/30	42	25.15	39	25.19	25.40	3	31,833	0.01%
2021/09/29	25	24.86	18.1	24.65	24.45	6.9	31,939	0.02%
2021/09/28	0	0.00	8	26.53	26.30	-8	31,987	-0.03%
2021/09/27	16	26.88	8	26.98	26.75	8	32,062	0.02%
2021/09/24	31	27.44	10	27.40	27.10	21	32,188	0.07%
2021/09/23	23	26.86	34.6	26.90	27.00	-11.6	32,151	-0.04%
2021/09/22	12	26.02	54	25.93	26.05	-42	32,242	-0.13%
2021/09/17	9.5	26.47	14	26.32	26.90	-4.5	32,593	-0.01%
2021/09/16	15	26.84	26	26.66	26.50	-11	32,894	-0.03%
2021/09/15	6	26.85	24	26.68	26.55	-18	33,411	-0.05%
2021/09/14	21	27.34	23	27.30	27.05	-2	33,577	-0.01%
2021/09/13	9	27.64	3	27.60	27.30	6	33,755	0.02%
2021/09/10	27	27.84	24	27.76	27.85	3	33,973	0.01%
2021/09/09	49	27.32	50	27.49	27.95	-1	34,599	0.00%
2021/09/08	39	27.31	46	27.34	26.80	-7	34,685	-0.02%
2021/09/07	36	27.95	81	28.02	27.70	-45	34,619	-0.13%
2021/09/06	136	29.98	112	29.82	28.90	24	34,423	0.07%	大買/大賣/
2021/09/03	157	28.92	299	28.91	29.40	-142	33,588	-0.42%	大買/大賣/鉅額交易
2021/09/02	79	28.82	48	28.55	27.90	31	33,244	0.09%
2021/09/01	54	28.69	69	28.74	29.00	-15	33,869	-0.04%
2021/08/31	51	27.80	46	28.02	28.45	5	34,248	0.01%
2021/08/30	15	27.33	30	27.53	27.60	-15	35,891	-0.04%
2021/08/27	65	27.49	42	27.77	27.00	23	35,986	0.06%
2021/08/26	84	27.08	15	27.16	27.15	69	35,694	0.19%
2021/08/25	50	26.99	115	27.22	27.15	-65	35,638	-0.18%	大賣/
2021/08/24	33	26.41	20	26.35	26.45	13	35,385	0.04%
2021/08/23	83	26.61	30	26.86	26.85	53	35,266	0.15%
2021/08/20	74	25.71	27	25.66	25.45	47	35,380	0.13%
2021/08/19	44	25.69	30	25.75	25.20	14	35,169	0.04%
2021/08/18	78	26.05	51	26.35	27.35	27	35,150	0.08%
2021/08/17	38	27.17	29	26.55	25.40	9	34,874	0.03%
2021/08/16	16	27.36	64	27.33	27.25	-48	34,484	-0.14%
2021/08/13	133	28.99	85	28.53	27.55	48	34,199	0.14%	大買/
2021/08/12	62	29.05	83	28.98	29.70	-21	33,748	-0.06%
2021/08/11	36	29.61	51	29.44	28.25	-15	33,401	-0.04%
2021/08/10	125.7	29.91	125	29.73	29.80	0.7	32,830	0.00%	大買/大賣/
2021/08/09	221	31.57	202.1	31.45	30.50	18.9	32,282	0.06%	大買/大賣/
2021/08/06	150.1	31.94	2,929	31.03	31.00	-2,778.9	31,464	-8.83%	大買/大賣/鉅額交易
2021/08/05	196	31.23	177.9	31.64	32.45	18.1	30,545	0.06%	大買/大賣/
2021/08/04	153.1	29.74	230	30.16	30.70	-76.9	29,210	-0.26%	大買/大賣/
2021/08/03	115	27.95	166	28.01	28.20	-51	28,117	-0.18%	大買/大賣/
2021/08/02	381	27.15	159	26.94	27.50	222	27,503	0.81%	大買/大賣/鉅額交易
2021/07/30	75	26.01	119.1	26.34	27.00	-44.1	25,245	-0.17%	大賣/
2021/07/29	61	24.43	74	24.42	24.55	-13	24,347	-0.05%
2021/07/28	35	23.77	35	23.84	24.75	0	24,346	0.00%
2021/07/27	47	25.06	233	25.05	24.40	-186	24,156	-0.77%	大賣/鉅額交易
2021/07/26	70	24.81	82.3	24.88	25.00	-12.3	23,886	-0.05%
2021/07/23	315	23.82	68	23.99	24.15	247	23,118	1.07%	大買/鉅額交易
2021/07/22	48	23.50	96	23.31	23.25	-48	22,343	-0.21%
2021/07/21	29	22.95	26	22.68	22.25	3	21,957	0.01%
2021/07/20	63	22.83	35	22.90	22.85	28	22,620	0.12%
2021/07/19	12	22.65	46	22.75	22.90	-34	22,383	-0.15%
2021/07/16	22	22.24	32	22.48	22.55	-10	22,393	-0.04%
2021/07/15	55	22.12	37	22.25	22.45	18	22,426	0.08%
2021/07/14	31	22.29	11	22.90	22.05	20	22,276	0.09%
2021/07/13	132	23.11	90	23.30	21.90	42	21,952	0.19%	大買/
2021/07/12	117	22.23	150	22.33	22.55	-33	21,901	-0.15%	大買/大賣/
2021/07/09	32.3	21.36	37	21.33	21.25	-4.7	21,430	-0.02%
2021/07/08	190	22.30	156	22.38	22.10	34	21,306	0.16%	大買/大賣/
2021/07/07	81	21.56	184	21.56	21.60	-103	20,705	-0.50%	大賣/鉅額交易
2021/07/06	21	21.33	12	21.19	21.10	9	20,428	0.04%
2021/07/05	65	21.47	67.4	21.37	21.40	-2.4	20,435	-0.01%
2021/07/02	11	20.73	9	20.61	20.75	2	20,243	0.01%
2021/07/01	20	20.12	4	20.35	20.05	16	20,198	0.08%
2021/06/30	23	20.85	15	20.80	20.65	8	20,123	0.04%
2021/06/29	6	21.13	11	21.11	20.80	-5	20,050	-0.02%
2021/06/28	63	20.94	93	20.94	21.50	-30	19,872	-0.15%
2021/06/25	88	21.56	21	21.42	21.20	67	19,575	0.34%
2021/06/24	63.2	21.63	56.9	21.55	21.90	6.3	19,586	0.03%
2021/06/23	39	21.27	15.1	21.24	21.20	23.9	19,012	0.13%
2021/06/22	51	21.12	61	21.04	20.85	-10	18,815	-0.05%
2021/06/21	139.1	21.03	77.7	21.05	21.10	61.4	18,556	0.33%	大買/
2021/06/18	131.2	21.30	144.1	21.27	21.15	-13	18,306	-0.07%	大買/大賣/
2021/06/17	8	20.31	32	20.42	20.70	-24	17,562	-0.14%
2021/06/16	23	19.91	6.1	19.64	19.55	17	17,265	0.10%
2021/06/15	6	20.58	9	20.24	20.30	-3	17,185	-0.02%
2021/06/11	6.5	19.98	32	20.04	20.25	-25.5	17,056	-0.15%
2021/06/10	25	19.93	19	20.05	20.05	6	16,827	0.04%
2021/06/09	133.2	20.61	147	20.64	20.25	-13.9	16,598	-0.08%	大買/大賣/
2021/06/08	141.8	20.19	103	20.09	20.00	38.8	15,448	0.25%	大買/大賣/
2021/06/07	213	19.61	212.1	20.05	19.10	0.9	14,704	0.01%	大買/大賣/
2021/06/04	61	18.80	47	18.79	18.85	14	12,765	0.11%
2021/06/03	30	18.40	55	18.41	18.55	-25	12,534	-0.20%
2021/06/02	51	18.26	63.9	18.14	18.30	-12.9	12,459	-0.10%
2021/06/01	28	18.34	13	18.19	18.15	15	12,309	0.12%
2021/05/31	45	18.05	60	18.04	18.10	-15	12,215	-0.12%
2021/05/28	78	17.84	84	17.93	17.90	-6	12,079	-0.05%
2021/05/27	8	17.21	37	17.25	17.40	-29	11,834	-0.25%
2021/05/26	98	17.25	108	17.37	17.45	-10	12,021	-0.08%	大賣/
2021/05/25	61	17.07	19	16.94	16.90	42	11,871	0.35%
2021/05/24	10	16.22	28	16.15	16.20	-18	11,893	-0.15%
2021/05/21	20	15.81	10	15.78	15.95	10	11,990	0.08%
2021/05/20	5	15.50	4	15.60	15.45	1	12,375	0.01%
2021/05/19	11	15.01	17	15.16	15.60	-6	12,705	-0.05%
2021/05/18	0	0.00	12	14.10	14.85	-12	12,710	-0.09%
2021/05/17	22	13.83	1,481	13.52	13.50	-1,459	12,766	-11.43%	大賣/鉅額交易
2021/05/14	35	15.01	8	15.26	15.00	27	12,651	0.21%
2021/05/13	25	14.79	36	14.85	14.95	-11	12,573	-0.09%
2021/05/12	52	15.86	53.3	15.81	15.35	-1.3	12,516	-0.01%
2021/05/11	39.7	17.20	65	17.17	16.80	-25.3	12,440	-0.20%
2021/05/10	40	18.26	27	18.34	18.25	13	12,215	0.11%
2021/05/07	32	18.13	49	18.42	18.50	-17	12,300	-0.14%
2021/05/06	9	17.98	11	17.71	17.35	-2	12,033	-0.02%
2021/05/05	36	17.59	16	17.59	17.20	20	11,972	0.17%
2021/05/04	37	16.94	54	16.89	17.95	-17	11,738	-0.14%
2021/05/03	38	17.76	49	17.70	17.45	-11	11,586	-0.09%
2021/04/29	23	18.24	12	18.27	18.35	11	11,555	0.10%
2021/04/28	42.1	18.59	25	18.61	18.60	17.1	11,575	0.15%
2021/04/27	13	18.45	29.1	18.43	18.70	-16.1	11,956	-0.13%
2021/04/26	110.1	18.73	33.6	18.74	18.35	76.5	11,894	0.64%	大買/
2021/04/23	4	17.70	4.4	17.98	17.90	-0.4	10,913	0.00%
2021/04/22	20	17.77	13	17.75	17.70	7	10,871	0.06%
2021/04/21	39	18.17	42.2	18.21	18.15	-3.2	10,717	-0.03%
2021/04/20	5	17.69	7	17.78	17.80	-2	10,607	-0.02%
2021/04/19	14.5	17.91	5.5	17.83	17.90	9	10,772	0.08%
2021/04/16	32.2	18.32	201	18.23	18.30	-168.9	10,727	-1.57%	大賣/鉅額交易
2021/04/15	15	17.42	13	17.38	17.60	2	10,181	0.02%
2021/04/14	8	17.19	20	16.89	17.20	-12	10,212	-0.12%
2021/04/13	31.1	18.24	78	18.06	17.25	-46.9	10,776	-0.44%
2021/04/12	6	17.67	46.5	17.74	17.70	-40.5	10,629	-0.38%
2021/04/09	11.5	17.49	24	17.45	17.45	-12.5	10,559	-0.12%
2021/04/08	28	17.11	34.5	17.11	17.10	-6.5	10,354	-0.06%
2021/04/07	12	16.83	43	16.99	17.05	-31	10,264	-0.30%
2021/04/06	31	16.70	71	16.79	16.90	-40	10,321	-0.39%
2021/04/01	43	16.44	18	16.40	16.40	25	10,648	0.23%
2021/03/31	7	16.66	3	16.55	16.50	4	10,624	0.04%
2021/03/30	53	16.85	22	17.00	16.85	31	10,614	0.29%
2021/03/29	23	16.92	84	16.84	17.30	-61	10,541	-0.58%
2021/03/26	7	16.20	0	0.00	16.20	7	10,275	0.07%
2021/03/25	2	16.15	8	16.19	16.10	-6	10,421	-0.06%
2021/03/24	13	16.18	16	16.34	16.30	-3	10,583	-0.03%
2021/03/23	33	16.40	39	16.66	16.30	-6	10,945	-0.05%
2021/03/22	2	16.20	40	16.40	16.55	-38	10,920	-0.35%
2021/03/19	33	16.20	12	16.35	16.20	21	10,917	0.19%
2021/03/18	28	16.22	172	16.32	16.35	-144	10,952	-1.31%	大賣/鉅額交易
2021/03/17	12	16.15	27	16.25	16.15	-15	10,932	-0.14%
2021/03/16	22	16.35	1	16.35	16.20	21	10,972	0.19%
2021/03/15	46	16.49	30.1	16.50	16.40	15.9	11,028	0.14%
2021/03/12	35	16.30	12	16.52	16.20	23	11,001	0.21%
2021/03/11	2	16.05	174	16.16	16.45	-172	11,198	-1.54%	大賣/鉅額交易
2021/03/10	15	16.23	268	16.12	16.05	-253	11,412	-2.22%	大賣/鉅額交易
2021/03/09	14	16.04	329	15.84	16.15	-315	11,809	-2.67%	大賣/鉅額交易
2021/03/08	2	16.10	20	16.34	16.15	-18	12,319	-0.15%
2021/03/05	34	16.56	33	16.68	16.60	1	12,402	0.01%
2021/03/04	13	16.80	464	16.79	16.90	-451	12,551	-3.59%	大賣/鉅額交易
2021/03/03	27	17.06	37	17.01	17.15	-10	12,544	-0.08%
2021/03/02	87	17.92	11.8	17.95	17.25	75.2	12,463	0.60%
2021/02/26	335	17.81	92	17.52	17.85	243	12,353	1.97%	大買/鉅額交易
2021/02/25	251	17.09	82.4	17.30	17.40	168.6	12,371	1.36%	大買/鉅額交易
2021/02/24	340	17.32	32	17.39	16.60	308	12,317	2.50%	大買/鉅額交易
2021/02/23	269	17.47	105	17.59	17.35	164	12,135	1.35%	大買/大賣/鉅額交易
2021/02/22	313	17.20	138	17.50	17.85	175	11,991	1.46%	大買/大賣/鉅額交易
2021/02/19	39	16.81	49	16.83	16.90	-10	11,580	-0.09%
2021/02/18	14	16.06	15	16.17	16.10	-1	11,194	-0.01%
2021/02/17	0	0.00	44.4	16.04	16.15	-44.4	11,239	-0.40%
2021/02/05	5	15.25	0	0.00	15.35	5	11,055	0.05%
2021/02/04	1	15.20	0	0.00	15.20	1	11,021	0.01%
2021/02/03	31	15.51	6	15.73	15.35	25	11,030	0.23%
2021/02/02	17	15.29	54	15.33	15.55	-37	11,050	-0.33%
2021/02/01	0	0.00	1	14.80	14.80	-1	10,866	-0.01%
2021/01/29	10	15.07	0	0.00	14.75	10	10,852	0.09%
2021/01/28	68	14.95	95	14.94	15.15	-27	10,602	-0.25%
2021/01/27	19	15.41	0	0.00	15.40	19	10,447	0.18%
2021/01/26	30	15.89	10	16.05	15.80	20	10,312	0.19%
2021/01/25	31	16.12	3	15.90	16.10	28	10,241	0.27%
2021/01/22	6	16.38	14	16.39	16.45	-8	10,108	-0.08%
2021/01/21	24	16.35	29	16.38	16.05	-5	9,980	-0.05%
2021/01/20	108	16.83	30	16.70	16.45	78	9,854	0.79%	大買/
2021/01/19	27	16.25	54.4	16.30	16.40	-27.4	9,414	-0.29%
2021/01/18	12	15.77	25.9	15.70	15.80	-13.9	9,220	-0.15%
2021/01/15	11	15.92	16	16.03	15.75	-5	9,153	-0.05%
2021/01/14	33	16.18	4	16.41	16.30	29	9,056	0.32%
2021/01/13	2	15.90	11	15.82	16.05	-9	8,970	-0.10%
2021/01/12	23	15.84	6	16.10	15.80	17	8,918	0.19%
2021/01/11	40	16.09	62	16.11	16.05	-22	8,857	-0.25%
2021/01/08	23	15.52	37	15.46	15.55	-14	8,787	-0.16%
2021/01/07	15	15.89	80	15.89	15.85	-65	8,952	-0.73%
2021/01/06	56	16.25	107	16.41	15.80	-51	8,913	-0.57%	大賣/
2021/01/05	4	15.96	156	16.06	16.10	-152	8,190	-1.86%	大賣/鉅額交易
2021/01/04	4	14.94	14	15.19	15.35	-10	7,915	-0.13%
2020/12/31	14	15.23	25	15.06	15.05	-11	7,850	-0.14%
2020/12/30	28	15.25	3.1	15.25	15.25	24.9	7,787	0.32%
2020/12/29	12	15.70	18	15.60	15.50	-6	7,718	-0.08%
2020/12/28	119	15.85	174.2	15.88	15.95	-55.2	7,597	-0.73%	大買/大賣/
2020/12/25	21	14.91	5	15.10	14.90	16	7,158	0.22%
2020/12/24	50	15.00	2	14.90	15.00	48	7,093	0.68%
2020/12/23	100	14.95	39	14.82	15.00	61	7,040	0.87%
2020/12/22	10	14.72	135	15.06	14.60	-125	7,008	-1.78%	大賣/鉅額交易
2020/12/21	22.3	15.05	70	15.11	15.15	-47.7	6,900	-0.69%
2020/12/18	23	14.99	14	15.11	15.05	9	6,758	0.13%
2020/12/17	325	15.11	10	14.99	14.85	315	6,558	4.80%	大買/鉅額交易
2020/12/14	1	14.45	15	14.57	14.40	-14	6,155	-0.23%
2020/12/11	25	14.06	4	14.30	14.15	21	6,124	0.34%
2020/12/10	4	14.39	2	14.35	14.30	2	6,124	0.03%
2020/12/09	4.5	14.63	0.1	14.60	14.70	4.4	6,031	0.07%
2020/12/08	74	14.61	0	0.00	14.65	74	5,970	1.24%
2020/12/07	141	14.80	23	14.79	14.85	118	5,900	2.00%	大買/鉅額交易
2020/12/04	14.3	14.46	7	14.56	14.65	7.3	5,694	0.13%
2020/12/03	69.2	14.40	15	14.43	14.25	54.2	5,445	1.00%
2020/12/02	29	14.58	25	14.90	15.00	4	5,057	0.08%
2020/12/01	95.3	12.99	94	13.20	13.65	1.3	4,509	0.03%
2020/11/30	0	0.00	250	13.28	13.20	-250	4,363	-5.73%	大賣/鉅額交易
2020/11/27	31	12.86	0	0.00	12.95	31	4,207	0.74%
2020/11/26	0	0.00	40	12.66	12.80	-40	4,154	-0.96%
2020/11/25	100	12.60	0	0.00	12.60	100	4,120	2.43%
2020/11/24	103	12.74	9	12.81	12.60	94	4,073	2.31%	大買/
2020/11/23	94	12.41	8.3	12.49	12.35	85.7	3,774	2.27%
2020/11/20	5	12.15	158	11.90	12.15	-153	3,602	-4.25%	大賣/鉅額交易
2020/11/19	20	11.83	15	11.94	11.80	5	3,577	0.14%
2020/11/18	52	11.85	33.1	11.86	11.90	18.9	3,522	0.54%
2020/11/17	1	11.65	40	11.73	11.70	-39	3,460	-1.13%
2020/11/16	25	11.72	49	11.53	11.75	-24	3,527	-0.68%
2020/11/13	0	11.20	0	0.00	11.30	0	3,405	0.00%
2020/11/11	6	11.26	50	11.25	11.25	-44	3,428	-1.28%
2020/11/10	30	11.50	2	11.50	11.45	28	3,445	0.81%
2020/11/06	0	0.00	2	11.35	11.15	-2	3,354	-0.06%
2020/11/05	0	0.00	2	11.10	11.05	-2	3,360	-0.06%
2020/11/04	1	11.05	0	0.00	11.05	1	3,423	0.03%
2020/10/30	4	11.20	0	0.00	11.05	4	3,487	0.11%
2020/10/29	10	11.25	36	11.25	11.20	-26	3,513	-0.74%
2020/10/28	35	11.34	0	0.00	11.35	35	3,543	0.99%
2020/10/27	170	11.76	49	11.64	11.50	121	3,574	3.39%	大買/鉅額交易
2020/10/26	21	11.30	0	0.00	11.30	21	3,471	0.61%
2020/10/23	0	0.00	10	11.55	11.45	-10	3,468	-0.29%
2020/10/22	10	11.35	2	11.25	11.30	8	3,503	0.23%
2020/10/21	82	11.58	30.4	11.60	11.45	51.6	3,539	1.46%
2020/10/20	43	11.58	0	11.55	11.55	43	3,569	1.20%
2020/10/19	147	11.68	50	11.86	11.60	97	3,593	2.70%	大買/
2020/10/16	42	11.80	125	11.94	11.80	-83	3,484	-2.38%	大賣/
2020/10/15	37	11.74	29	11.64	11.95	8	3,391	0.24%
2020/10/14	0	0.00	16	10.93	11.00	-16	3,170	-0.50%
2020/10/13	12	10.71	0	0.00	10.80	12	3,160	0.38%
2020/10/12	5	10.90	2	11.05	10.80	3	3,204	0.09%
2020/10/08	0	0.00	10	10.95	10.95	-10	3,241	-0.31%
2020/10/07	5	10.75	10	10.80	10.75	-5	3,281	-0.15%
2020/10/06	0	0.00	28	10.70	10.70	-28	3,361	-0.83%
2020/10/05	6	10.54	0	0.00	10.60	6	3,403	0.18%
2020/09/30	1	10.20	0	0.00	10.20	1	3,412	0.03%
2020/09/29	2	10.33	0	0.00	10.20	2	3,442	0.06%
2020/09/28	1	10.35	2	10.25	10.25	-1	3,499	-0.03%
2020/09/25	4	10.33	1	10.10	10.15	3	3,570	0.08%
2020/09/23	3	10.83	0	0.00	10.75	3	3,775	0.08%
2020/09/21	1	11.20	0	11.00	11.10	1	3,798	0.03%
2020/09/15	4	11.10	9	10.97	11.10	-5	3,821	-0.13%
2020/09/14	2	10.60	1	10.70	10.70	1	3,893	0.03%
2020/09/11	4	10.70	0	0.00	10.65	4	4,002	0.10%
2020/09/10	0	0.00	6	10.83	10.85	-6	3,997	-0.15%
2020/09/09	7	10.63	4.1	10.71	10.70	2.9	4,041	0.07%
2020/09/08	9	10.73	1	10.95	10.65	8	4,023	0.20%
2020/09/07	1	10.85	3	11.00	10.85	-2	4,042	-0.05%
2020/09/04	4	10.63	2	10.73	10.80	2	4,056	0.05%
2020/09/03	1	10.80	3	10.92	10.80	-2	4,033	-0.05%
2020/09/02	7	10.82	1	10.85	10.75	6	4,055	0.15%
2020/09/01	0	10.80	0	0.00	10.85	0	4,057	0.00%
2020/08/31	3	10.95	2	10.85	10.85	1	4,102	0.02%
2020/08/28	14	11.05	100	11.03	11.00	-86	4,186	-2.05%
2020/08/27	10	11.20	10	11.30	11.20	0	4,198	0.00%
2020/08/26	6	11.11	22	11.20	11.30	-16	4,217	-0.38%
2020/08/25	1	11.00	75	11.02	11.15	-74	4,282	-1.73%
2020/08/24	0	0.00	100	10.75	10.75	-100	4,292	-2.33%
2020/08/21	0	0.00	100	10.60	10.75	-100	4,367	-2.29%
2020/08/19	24	11.36	320	11.30	11.20	-296	4,326	-6.84%	大賣/鉅額交易
2020/08/18	2	11.48	77	11.46	11.40	-75	4,299	-1.74%
2020/08/17	1	11.45	30	11.55	11.55	-29	4,323	-0.67%
2020/08/14	4	11.16	5	11.32	11.45	-1	4,338	-0.02%
2020/08/13	0	0.00	150	11.53	11.35	-150	4,304	-3.48%	大賣/鉅額交易
2020/08/12	2	11.50	0	0.00	11.50	2	4,271	0.05%
2020/08/11	0	0.00	190	11.61	11.55	-190	4,280	-4.44%	大賣/鉅額交易
2020/08/10	38	11.61	260.1	11.58	11.50	-222.1	4,281	-5.19%	大賣/鉅額交易
2020/08/07	1	11.85	0	0.00	11.90	1	4,265	0.02%
2020/08/06	22	11.91	51	12.04	11.85	-29	4,269	-0.68%
2020/08/04	20	11.75	2	11.80	11.70	18	4,318	0.42%
2020/08/03	0	0.00	22	11.99	11.95	-22	4,607	-0.48%
2020/07/31	1	11.60	43	11.75	11.85	-42	4,594	-0.91%
2020/07/30	2	11.45	20	11.40	11.55	-18	4,597	-0.39%
2020/07/29	0	0.00	3	11.32	11.30	-3	4,619	-0.06%
2020/07/28	2	11.08	25	11.14	11.00	-23	4,639	-0.50%
2020/07/27	1	11.50	323	11.36	11.25	-322	4,693	-6.86%	大賣/鉅額交易
2020/07/24	39	11.72	0	0.00	11.55	39	4,802	0.81%
2020/07/23	30	12.03	14	12.19	11.95	16	4,778	0.33%
2020/07/22	5	12.00	35	11.90	11.95	-30	4,783	-0.63%
2020/07/21	1	11.70	0	0.00	11.75	1	4,832	0.02%
2020/07/20	7	11.49	0	0.00	11.55	7	5,041	0.14%
2020/07/17	23	11.78	3	12.07	11.65	20	5,064	0.39%
2020/07/16	22	11.83	6	11.88	11.95	16	5,049	0.32%
2020/07/15	25	11.71	46	11.88	11.80	-21	5,021	-0.42%
2020/07/14	29	11.81	3	11.77	11.75	26	5,139	0.51%
2020/07/13	29	11.81	39	11.94	12.05	-10	5,211	-0.19%
2020/07/10	11	12.08	1.1	11.99	11.90	9.9	5,187	0.19%
2020/07/09	0	0.00	35	12.47	12.30	-35	5,174	-0.68%
2020/07/08	3	12.22	0	0.00	12.25	3	5,141	0.06%
2020/07/07	21	12.35	20	12.65	12.25	1	5,105	0.02%
2020/07/06	22	12.55	20	12.45	12.50	2	5,096	0.04%
2020/07/03	619	12.59	58.3	12.65	12.65	560.7	5,081	11.04%	大買/鉅額交易
2020/07/02	67	12.38	8	12.29	12.25	59	4,998	1.18%
2020/07/01	136	12.02	4	12.08	12.00	132	4,900	2.69%	大買/鉅額交易
2020/06/30	0	0.00	38	11.85	11.90	-38	4,860	-0.78%
2020/06/29	3	11.58	2	11.58	11.70	1	4,973	0.02%
2020/06/24	1	11.70	6	11.83	11.70	-5	4,964	-0.10%
2020/06/23	4	11.88	21	11.90	11.80	-17	4,968	-0.34%
2020/06/22	201	11.90	201	11.90	11.90	0	5,021	0.00%	大買/大賣/
2020/06/19	148	12.03	38	12.01	11.90	110	5,021	2.19%	大買/鉅額交易
2020/06/18	53	12.07	7.7	12.11	12.35	45.3	4,862	0.93%
2020/06/17	21	11.80	17	11.80	11.80	4	4,782	0.08%
2020/06/16	138	11.76	2	11.65	11.80	136	4,799	2.83%	大買/鉅額交易
2020/06/15	21	11.40	23	11.49	11.40	-2	4,795	-0.04%
2020/06/12	76	11.23	81	11.36	11.40	-5	4,819	-0.10%
2020/06/11	197	11.71	1	11.70	11.70	196	4,832	4.06%	大買/鉅額交易
2020/06/10	2	11.90	25	11.96	11.90	-23	4,818	-0.48%
2020/06/09	120	12.06	5	12.08	12.10	115	4,890	2.35%	大買/鉅額交易
2020/06/08	5	12.35	1.3	12.34	12.20	3.7	4,926	0.07%
2020/06/04	1	12.05	1	12.20	12.05	0	4,873	0.00%
2020/06/03	30	12.10	0	0.00	12.10	30	4,815	0.62%
2020/06/02	112	12.09	30	12.07	12.00	82	4,804	1.71%	大買/
2020/06/01	13	12.15	23	12.01	12.10	-10	4,924	-0.20%
2020/05/29	56	11.80	20	11.90	11.85	36	4,863	0.74%
2020/05/28	25	11.76	23	11.95	11.75	2	4,826	0.04%
2020/05/27	11	11.60	21	11.73	11.75	-10	4,777	-0.21%
2020/05/26	170	11.75	23.4	11.74	11.70	146.6	4,782	3.07%	大買/鉅額交易
2020/05/25	5	11.50	0	0.00	11.45	5	4,794	0.10%
2020/05/22	1	11.40	8	11.51	11.55	-7	4,804	-0.15%
2020/05/21	18	11.46	4	11.43	11.40	14	4,797	0.29%
2020/05/20	5	11.28	5	11.47	11.20	0	4,760	0.00%
2020/05/19	15	11.44	5	11.47	11.30	10	4,741	0.21%
2020/05/18	8	11.39	4	11.39	11.30	4	4,741	0.08%
2020/05/15	5	11.72	3	11.70	11.50	2	4,732	0.04%
2020/05/14	30	11.95	22	11.90	11.70	8	4,704	0.17%
2020/05/13	3	12.00	10	12.09	12.10	-7	4,681	-0.15%
2020/05/12	30	12.23	0.5	12.10	12.15	29.5	4,672	0.63%
2020/05/11	61	12.39	58	12.48	12.40	3	4,636	0.06%
2020/05/08	466	12.68	61	12.60	12.60	405	4,567	8.87%	大買/鉅額交易
2020/05/07	0	0.00	67	12.01	12.00	-67	4,307	-1.56%
2020/05/06	71	11.82	5	12.00	11.75	66	4,292	1.54%
2020/05/05	216	12.02	22	12.07	11.95	194	4,264	4.55%	大買/鉅額交易
2020/05/04	15	12.00	3	12.07	12.00	12	4,298	0.28%
2020/04/30	202	12.37	3.3	12.41	12.35	198.7	4,270	4.65%	大買/鉅額交易
2020/04/29	304	12.47	5	12.20	12.25	299	4,229	7.07%	大買/鉅額交易
2020/04/28	7	11.91	3	11.98	11.90	4	4,133	0.10%
2020/04/27	318	12.10	6	12.10	12.00	312	4,184	7.46%	大買/鉅額交易
2020/04/24	18	11.97	8	11.99	11.90	10	4,223	0.24%
2020/04/23	682	11.83	322	11.61	12.25	360	4,130	8.72%	大買/大賣/鉅額交易
2020/04/22	506	10.97	32	11.09	11.15	474	3,913	12.11%	大買/鉅額交易
2020/04/21	113	10.98	16	11.22	10.85	97	3,895	2.49%	大買/
2020/04/20	122	11.43	5	11.42	11.45	117	3,862	3.03%	大買/鉅額交易
2020/04/17	523	11.63	14	11.61	11.35	509	3,884	13.10%	大買/鉅額交易
2020/04/16	745	11.06	7	11.19	11.30	738	3,743	19.71%	大買/鉅額交易
2020/04/15	1.6	10.61	8	10.49	10.80	-6.4	3,609	-0.18%
2020/04/14	8	10.31	7	10.28	10.30	1	3,605	0.03%
2020/04/13	7	10.14	3	10.23	10.05	4	3,592	0.11%
2020/04/10	6	10.28	4	10.43	10.35	2	3,591	0.06%
2020/04/09	12	10.44	10	10.47	10.35	2	3,620	0.06%
2020/04/08	3	10.15	6	10.28	10.50	-3	3,707	-0.08%
2020/04/07	16	10.20	10	10.16	10.25	6	3,657	0.16%
2020/04/06	7	9.78	4	9.82	9.84	3	3,575	0.08%
2020/04/01	6	9.66	12	9.70	9.80	-6	3,564	-0.17%
2020/03/31	33	9.80	16	9.78	9.69	17	3,542	0.48%
2020/03/30	0	0.00	12	9.42	9.48	-12	3,417	-0.35%
2020/03/27	0	0.00	1	9.85	9.42	-1	3,426	-0.03%
2020/03/26	2	9.54	0	0.00	9.53	2	3,439	0.06%
2020/03/25	1	9.41	1	9.55	9.56	0	3,470	0.00%
2020/03/24	0	0.00	38	8.88	8.91	-38	3,419	-1.11%
2020/03/23	1	8.60	0	0.00	8.34	1	3,406	0.03%
2020/03/20	4	8.76	0	0.00	8.81	4	3,384	0.12%
2020/03/19	14	8.10	20	8.01	8.01	-6	3,359	-0.18%
2020/03/18	0	0.00	10	9.11	8.90	-10	3,326	-0.30%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/13	1	10.30	0	0.00	10.20	1	3,247	0.03%
2020/03/12	4	11.89	4	11.10	11.15	0	3,170	0.00%
2020/03/11	3	12.35	3	12.58	12.15	0	3,241	0.00%
2020/03/10	10	12.19	11	12.35	12.35	-1	3,230	-0.03%
2020/03/09	13	12.80	2	12.35	12.35	11	3,264	0.34%
2020/03/06	5	13.17	5	13.29	13.30	0	3,237	0.00%
2020/03/05	10	13.40	9	13.22	13.40	1	3,257	0.03%
2020/03/04	11	12.78	10	12.84	12.80	1	3,125	0.03%
2020/03/03	4	12.91	4	12.96	12.90	0	3,140	0.00%
2020/03/02	9	12.58	15.2	12.59	12.75	-6.2	3,202	-0.19%
2020/02/27	14	12.97	5	13.04	12.80	9	3,187	0.28%
2020/02/26	6	13.08	4	13.16	13.15	2	3,173	0.06%
2020/02/25	7	12.71	11	12.87	13.00	-4	3,114	-0.13%
2020/02/24	8	12.88	8	12.95	12.95	0	3,111	0.00%
2020/02/21	4	13.15	3	13.28	13.20	1	3,122	0.03%
2020/02/20	3	13.25	5	13.35	13.20	-2	3,233	-0.06%
2020/02/19	5	13.23	12	13.20	13.25	-7	3,295	-0.21%
2020/02/18	5	13.03	5	13.08	13.05	0	3,342	0.00%
2020/02/17	10	13.17	4	13.10	13.05	6	3,388	0.18%
2020/02/14	2	13.35	7	13.37	13.35	-5	3,417	-0.15%
2020/02/13	5	13.34	5	13.34	13.30	0	3,428	0.00%
2020/02/12	3	13.37	7	13.40	13.40	-4	3,476	-0.12%
2020/02/11	4	13.19	8	13.28	13.20	-4	3,486	-0.11%
2020/02/10	14	13.06	18	13.18	13.15	-4	3,529	-0.11%
2020/02/07	11	13.27	2	13.33	13.25	9	3,620	0.25%
2020/02/06	8	13.38	14	13.51	13.50	-6	3,653	-0.16%
2020/02/05	46	13.16	31	13.12	13.40	15	3,642	0.41%
2020/02/04	9	12.69	36	12.55	12.80	-27	3,548	-0.76%
2020/02/03	47	12.17	34	12.27	12.25	13	3,550	0.37%
2020/01/31	39	13.12	44	13.26	13.10	-5	3,493	-0.14%
2020/01/30	14	13.63	0	0.00	13.50	14	3,452	0.41%
2020/01/20	17	15.11	13	15.15	14.95	4	3,383	0.12%
2020/01/17	4	15.20	8	15.28	15.35	-4	3,311	-0.12%
2020/01/16	8	15.18	9	15.22	15.20	-1	3,301	-0.03%
2020/01/15	17	15.18	14	15.16	15.15	3	3,290	0.09%
2020/01/14	13	15.07	0	0.00	15.00	13	3,276	0.40%
2020/01/13	2	14.90	7	15.04	15.30	-5	3,257	-0.15%
2020/01/10	16	14.91	12	15.01	14.85	4	3,281	0.12%
2020/01/09	5	14.71	5	14.88	14.75	0	3,267	0.00%
2020/01/08	29	14.57	59	14.67	14.75	-30	3,299	-0.91%
2020/01/07	26	14.64	9	14.67	14.60	17	3,265	0.52%
2020/01/06	13	14.85	6	14.75	14.75	7	3,359	0.21%
2020/01/03	21	15.11	5	15.05	15.00	16	3,601	0.44%
2020/01/02	15	15.31	16	15.14	15.25	-1	3,583	-0.03%
2019/12/31	13	14.88	19	15.00	14.85	-6	3,471	-0.17%
2019/12/30	8	14.93	21	15.00	14.85	-13	3,496	-0.37%
2019/12/27	7	15.05	3	15.13	15.00	4	3,526	0.11%
2019/12/26	5	15.15	0	0.00	15.10	5	3,525	0.14%
2019/12/25	1	15.20	2	15.30	15.25	-1	3,572	-0.03%
2019/12/24	6	15.22	7	15.26	15.30	-1	3,692	-0.03%
2019/12/23	1	15.10	5	15.37	15.25	-4	3,724	-0.11%
2019/12/20	20	15.27	20	15.20	15.20	0	3,719	0.00%
2019/12/19	4	14.85	6	14.95	14.95	-2	3,789	-0.05%
2019/12/18	16	14.94	0	0.00	14.90	16	3,895	0.41%
2019/12/17	22	15.05	5	15.14	15.10	17	3,949	0.43%
2019/12/16	9	14.97	34	14.89	15.10	-25	3,997	-0.63%
2019/12/13	29	14.68	18	14.76	14.60	11	4,080	0.27%
2019/12/12	14	14.86	22	14.95	14.80	-8	4,131	-0.19%
2019/12/11	22	14.84	12	14.88	14.80	10	4,231	0.24%
2019/12/10	14	15.08	1	15.20	15.10	13	4,584	0.28%
2019/12/09	6	15.13	14	15.17	15.10	-8	4,619	-0.17%
2019/12/06	121	15.54	118	15.26	15.20	3	4,706	0.06%	大買/大賣/
2019/12/05	2	15.85	8	15.98	15.95	-6	4,587	-0.13%
2019/12/04	79	16.00	52	15.90	15.80	27	4,646	0.58%
2019/12/03	1	15.20	8	15.43	15.95	-7	4,633	-0.15%
2019/12/02	8	15.36	17	15.26	15.30	-9	4,675	-0.19%
2019/11/29	2	15.88	0.3	15.70	15.70	1.7	4,700	0.04%
2019/11/28	4	15.96	6	16.08	16.05	-2	4,861	-0.04%
2019/11/27	17	16.06	2	15.90	16.10	15	5,212	0.29%
2019/11/26	1	15.85	2	16.00	15.75	-1	5,583	-0.02%
2019/11/25	2	15.80	1	15.95	15.80	1	5,775	0.02%
2019/11/22	2	15.88	2	16.03	15.85	0	5,919	0.00%
2019/11/21	6	15.81	6	15.89	15.90	0	6,097	0.00%
2019/11/20	5	15.80	5	15.90	15.90	0	6,359	0.00%
2019/11/19	19	16.12	9	16.09	16.00	10	6,519	0.15%
2019/11/18	5	15.51	27	15.68	15.75	-22	6,606	-0.33%
2019/11/15	18	15.01	27	15.19	15.30	-9	6,786	-0.13%
2019/11/14	27	14.94	22	15.05	14.95	5	7,293	0.07%
2019/11/13	37	15.20	20	14.90	15.10	17	7,387	0.23%
2019/11/12	15	14.63	23	14.74	14.65	-8	7,575	-0.11%
2019/11/11	30	14.80	15	14.82	14.55	15	7,736	0.19%
2019/11/08	27	15.22	13	15.27	15.20	14	7,774	0.18%
2019/11/07	16	15.07	57	15.21	15.45	-41	7,983	-0.51%
2019/11/06	28	15.41	16	15.25	15.25	12	8,107	0.15%
2019/11/05	5	15.96	14	15.98	16.05	-9	8,027	-0.11%
2019/11/04	3	16.15	0	0.00	16.10	3	8,057	0.04%
2019/10/30	0	0.00	1	16.20	16.20	-1	8,320	-0.01%
2019/10/29	11	16.29	7	16.45	16.15	4	8,328	0.05%
2019/10/28	41	16.45	0	0.00	16.30	41	8,370	0.49%
2019/10/25	1	16.30	1.7	16.42	16.50	-0.7	8,429	-0.01%
2019/10/24	7	16.21	5	16.25	16.35	2	8,454	0.02%
2019/10/23	9	16.18	4	16.16	16.15	5	8,615	0.06%
2019/10/22	4	16.14	4	16.19	16.05	0	8,679	0.00%
2019/10/21	3	15.98	9	16.13	16.05	-6	8,711	-0.07%
2019/10/18	21	16.17	25.2	16.15	16.05	-4.2	8,739	-0.05%
2019/10/17	5	15.93	5	16.04	15.95	0	8,777	0.00%
2019/10/16	13	16.17	10	16.40	15.95	3	8,778	0.03%
2019/10/15	4	16.16	5	16.14	16.20	-1	8,782	-0.01%
2019/10/14	17	16.04	18	16.16	15.95	-1	8,814	-0.01%
2019/10/09	31	16.15	21	16.21	16.00	10	8,838	0.11%
2019/10/08	1	17.40	5	17.48	17.30	-4	8,714	-0.05%
2019/10/07	3	17.58	4	17.70	17.45	-1	8,875	-0.01%
2019/10/04	9	17.64	3	17.58	17.55	6	8,956	0.07%
2019/10/03	3	17.43	5	17.64	17.80	-2	9,111	-0.02%
2019/10/02	2	17.38	6	17.48	17.45	-4	9,082	-0.04%
2019/10/01	6	17.48	7	17.57	17.35	-1	9,072	-0.01%
2019/09/27	2	17.73	4	18.09	17.40	-2	9,028	-0.02%
2019/09/26	3	18.13	6	18.32	18.00	-3	8,932	-0.03%
2019/09/25	3	18.22	2	18.35	18.15	1	8,918	0.01%
2019/09/24	15	18.66	0	0.00	18.30	15	8,980	0.17%
2019/09/19	0	0.00	1	18.45	18.45	-1	8,677	-0.01%
2019/09/18	2	18.80	1	18.90	18.55	1	8,635	0.01%
2019/09/12	30	18.50	40	18.82	18.65	-10	8,453	-0.12%
2019/09/11	0	0.00	1	18.15	18.25	-1	8,047	-0.01%
2019/09/10	2	18.13	2	18.43	18.00	0	8,001	0.00%
2019/09/09	2	18.35	0	0.00	18.40	2	7,886	0.03%
2019/09/06	23	18.43	20.1	18.30	18.30	2.9	7,857	0.04%
2019/09/04	3	18.18	40	18.25	18.20	-37	7,761	-0.48%
2019/09/03	44	18.22	0	0.00	18.10	44	7,700	0.57%
2019/09/02	61	18.18	60	18.25	18.35	1	7,654	0.01%
2019/08/30	118	19.38	104	18.89	18.55	14	7,474	0.19%	大買/大賣/
2019/08/29	0	0.00	22.9	18.73	19.00	-22.9	7,108	-0.32%
2019/08/28	0	0.00	2	17.75	17.75	-2	6,666	-0.03%
2019/08/27	5	18.45	4	18.49	18.30	1	6,461	0.02%
2019/08/26	11	18.24	15	18.10	18.20	-4	6,306	-0.06%
2019/08/23	1	18.45	10	18.15	18.45	-9	6,118	-0.15%
2019/08/22	0	0.00	0.7	18.00	18.15	-0.7	5,847	-0.01%
2019/08/21	50	17.61	70	17.85	17.95	-20	5,674	-0.35%
2019/08/20	25	17.78	9	17.81	17.65	16	5,477	0.29%
2019/08/19	2	17.80	71.1	17.75	17.80	-69.1	5,252	-1.31%
2019/08/16	68	17.18	0	0.00	16.95	68	4,986	1.36%
2019/08/15	0	0.00	1.9	16.93	17.00	-1.9	4,869	-0.04%
2019/08/14	0	0.00	4	16.85	16.85	-4	4,660	-0.09%
2019/08/13	8	16.54	4	16.45	16.50	4	4,530	0.09%
2019/08/12	0	0.00	2	16.55	16.25	-2	4,451	-0.04%
2019/08/08	3	15.97	8	16.28	16.20	-5	4,229	-0.12%
2019/08/06	1	15.10	1	15.35	15.25	0	4,157	0.00%
2019/08/05	1	16.30	0	0.00	15.55	1	4,153	0.02%
2019/08/01	0	0.00	9	15.53	15.55	-9	3,981	-0.23%
2019/07/31	0	0.00	2	15.50	15.55	-2	3,983	-0.05%
2019/07/30	0	0.00	10	15.55	15.60	-10	3,978	-0.25%
2019/07/24	6	15.75	6.7	15.78	15.65	-0.7	3,630	-0.02%
2019/07/19	16	15.60	51	15.50	15.60	-35	3,657	-0.96%
2019/07/17	0	0.00	2	15.35	15.35	-2	3,608	-0.06%
2019/07/15	0	0.00	10	15.98	15.55	-10	3,692	-0.27%
2019/07/12	2	15.65	0	0.00	15.50	2	3,659	0.05%
2019/07/11	20	15.48	11	15.11	15.35	9	3,594	0.25%
2019/07/10	0	0.00	2	15.05	14.85	-2	3,475	-0.06%
2019/07/05	6	14.30	0	0.00	14.40	6	3,769	0.16%
2019/07/02	20	14.75	0	0.00	14.65	20	4,427	0.45%
2019/07/01	22	14.59	0	0.00	14.90	22	4,471	0.49%
2019/06/28	1	14.40	0	0.00	14.30	1	4,444	0.02%
2019/06/27	2	14.30	0	0.00	14.20	2	4,598	0.04%
2019/06/25	0	0.00	1	14.35	14.25	-1	4,946	-0.02%
2019/06/20	1	14.90	0	0.00	14.90	1	5,540	0.02%
2019/06/06	0	0.00	1	14.35	14.35	-1	6,326	-0.02%
2019/06/05	2	14.75	0	0.00	14.60	2	6,376	0.03%
2019/06/04	0	0.00	16	14.40	14.60	-16	6,367	-0.25%
2019/05/30	2	14.43	8	14.45	14.45	-6	6,394	-0.09%
2019/05/24	0	0.00	7	14.02	14.00	-7	6,604	-0.11%
2019/05/23	16	13.85	0	0.00	13.85	16	6,603	0.24%
2019/05/20	1	13.30	0	0.00	13.30	1	6,351	0.02%
2019/05/16	0.2	13.90	6	14.10	13.90	-5.8	6,467	-0.09%
2019/05/14	0	0.00	0.7	13.80	13.80	-0.7	6,587	-0.01%
2019/05/10	2	14.75	0	0.00	14.15	2	6,535	0.03%
2019/04/30	0	0.00	5	15.92	16.00	-5	6,338	-0.08%
2019/04/29	0	0.00	2	15.35	15.60	-2	6,337	-0.03%
2019/04/26	4	15.65	16	15.61	15.85	-12	6,292	-0.19%
2019/04/25	16	15.87	0	0.00	16.00	16	6,249	0.26%
2019/04/22	0	0.00	12	17.00	17.05	-12	6,054	-0.20%
2019/04/18	1	16.30	12	16.73	16.30	-11	5,908	-0.19%
2019/04/17	5	16.45	1.1	16.39	16.35	3.9	5,789	0.07%
2019/04/15	13	16.25	16	16.37	16.30	-3	5,664	-0.05%
2019/04/12	14	16.06	1	16.85	15.85	13	5,538	0.23%
2019/04/11	21	17.00	9	17.16	17.10	12	5,264	0.23%
2019/04/10	10	17.20	45.9	17.37	17.50	-35.9	5,064	-0.71%
2019/04/09	7	16.92	4	16.88	17.05	3	4,794	0.06%
2019/04/08	23	16.13	2.7	16.08	16.50	20.3	4,518	0.45%
2019/04/03	5	15.90	0	0.00	16.10	5	4,359	0.11%
2019/04/02	14	15.78	7	15.89	15.85	7	4,295	0.16%
2019/04/01	0	0.00	35	16.21	15.80	-35	4,216	-0.83%
2019/03/29	40	16.05	2	16.45	15.90	38	4,027	0.94%
2019/03/28	2	16.43	2	16.38	16.20	0	3,821	0.00%
2019/03/27	0	0.00	7.7	15.97	15.90	-7.7	3,668	-0.21%
2019/03/26	4	16.11	1.4	16.02	16.10	2.6	3,533	0.07%
2019/03/25	1	15.20	2	15.25	15.05	-1	3,254	-0.03%
2019/03/22	0	0.00	1	14.80	14.50	-1	3,050	-0.03%
2019/03/18	3	14.93	0	0.00	14.90	3	2,952	0.10%
2019/03/15	2	15.23	3	15.22	14.95	-1	2,834	-0.04%
2019/03/14	2	14.63	5	14.55	14.65	-3	2,557	-0.12%
2019/03/13	6	14.23	0	0.00	14.25	6	2,503	0.24%
2019/03/12	2	14.65	6	14.70	14.55	-4	2,503	-0.16%
2019/03/06	0	0.00	40	13.68	13.80	-40	2,457	-1.63%
2019/03/05	0	0.00	0.1	13.75	13.85	-0.1	2,467	0.00%
2019/03/04	5	13.90	0	0.00	13.90	5	2,486	0.20%
2019/02/26	0	0.00	5	14.23	14.10	-5	2,496	-0.20%
2019/02/22	1	13.75	1	13.85	13.70	0	2,313	0.00%
2019/02/20	1	13.65	0	0.00	13.85	1	2,340	0.04%
2019/02/19	1	13.55	0	0.00	13.65	1	2,304	0.04%
2019/02/18	1	13.70	0.4	13.60	13.60	0.6	2,382	0.02%
2019/02/15	3	13.95	5	13.98	14.00	-2	2,337	-0.09%
2019/02/14	40	13.55	0.4	13.45	13.60	39.6	2,240	1.77%
2019/02/13	1	13.80	0	0.00	13.70	1	2,261	0.04%
2019/02/12	1	13.20	0	0.00	13.60	1	2,123	0.05%
2019/01/28	0	0.00	1	12.25	12.25	-1	2,285	-0.04%
2019/01/14	2	12.23	0	0.00	12.45	2	3,127	0.06%
2019/01/11	7	12.66	0	0.00	12.70	7	3,224	0.22%
2019/01/08	1	12.25	0	0.00	12.25	1	3,667	0.03%
2018/12/28	0	0.00	0.3	11.75	11.80	-0.3	5,283	-0.01%
2018/12/07	2	12.40	0	0.00	12.45	2	6,105	0.03%
2018/12/05	0.3	12.60	5	12.75	12.70	-4.7	6,111	-0.08%
2018/12/04	0	0.00	7.1	12.77	12.90	-7.1	6,048	-0.12%
2018/11/21	0	0.00	1.1	7.25	7.35	-1.1	5,869	-0.02%
2018/11/08	0	0.00	5	7.94	7.80	-5	5,924	-0.08%
2018/11/06	1	7.84	0	0.00	7.90	1	5,979	0.02%
2018/11/05	0	0.00	2	7.84	7.84	-2	5,940	-0.03%
2018/11/02	0	0.00	3	7.15	7.13	-3	5,968	-0.05%
2018/11/01	9	7.09	0	0.00	7.10	9	6,125	0.15%
2018/10/26	2	6.75	0	0.00	6.88	2	6,212	0.03%
2018/10/24	2	7.60	0	0.00	7.60	2	5,995	0.03%
2018/10/23	1	7.89	0	0.00	7.78	1	5,980	0.02%
2018/10/22	6	7.91	0	0.00	7.85	6	5,980	0.10%
2018/10/18	6	8.47	0	0.00	8.52	6	5,798	0.10%
2018/10/15	0	0.00	1	8.62	8.68	-1	5,795	-0.02%
2018/10/12	3	8.50	0	0.00	8.65	3	5,787	0.05%
2018/10/09	3	10.04	0	0.00	9.97	3	5,893	0.05%
2018/10/04	0	0.00	13	11.34	11.30	-13	6,077	-0.21%
2018/10/03	3	12.05	0	0.00	12.00	3	5,960	0.05%
2018/10/02	1	12.50	29	11.93	12.50	-28	5,819	-0.48%
2018/10/01	4	11.41	11	11.63	11.50	-7	5,625	-0.12%
2018/09/28	2	11.20	1	11.40	11.20	1	5,497	0.02%
2018/09/27	13	11.40	2.9	11.41	11.40	10.1	5,304	0.19%
2018/09/26	0	0.00	17	11.24	11.30	-17	4,790	-0.35%
2018/09/21	5	9.93	0	0.00	9.92	5	4,534	0.11%
2018/09/20	16	10.05	0	0.00	9.89	16	4,568	0.35%
2018/09/19	0	0.00	11	9.96	10.00	-11	4,598	-0.24%
2018/09/17	11	10.33	0	0.00	10.45	11	4,633	0.24%
2018/09/14	0	0.00	1	10.70	10.60	-1	4,725	-0.02%
2018/08/17	1	10.35	0	0.00	10.25	1	6,617	0.02%
2018/08/15	0	0.00	1	10.35	10.20	-1	6,551	-0.02%
2018/08/14	0	0.00	1	10.20	10.40	-1	6,503	-0.02%
2018/08/13	0	0.00	2	10.40	10.45	-2	6,475	-0.03%
2018/08/10	3	10.93	0	0.00	10.65	3	6,390	0.05%
2018/08/08	4	10.83	22.5	11.04	11.05	-18.5	6,357	-0.29%
2018/08/06	0	0.00	10	10.70	11.00	-10	6,114	-0.16%
2018/07/27	0	0.00	8	10.50	10.45	-8	5,895	-0.14%
2018/07/25	8	10.25	0	0.00	10.40	8	5,848	0.14%
2018/07/19	0	0.00	11	10.70	10.70	-11	5,692	-0.19%
2018/07/18	10	11.05	11	11.01	11.05	-1	5,578	-0.02%
2018/07/17	14	11.96	1	11.85	11.65	13	5,430	0.24%
2018/07/16	24	11.66	18	11.62	11.90	6	5,096	0.12%
2018/07/10	0	0.00	10	10.90	10.80	-10	4,425	-0.23%
2018/07/09	0	0.00	9	10.50	10.80	-9	4,279	-0.21%
2018/07/05	6	9.70	0	0.00	9.65	6	4,052	0.15%
2018/06/27	0	0.00	1	10.05	9.91	-1	3,809	-0.03%
2018/06/26	10	9.96	0	0.00	10.05	10	3,780	0.26%
2018/06/25	0	0.00	21	10.51	10.35	-21	3,702	-0.57%
2018/06/22	0	0.00	2	10.15	10.35	-2	3,560	-0.06%
2018/06/20	0	0.00	1	9.75	9.55	-1	3,422	-0.03%
2018/06/19	0	0.00	1	9.90	9.83	-1	3,384	-0.03%
2018/06/15	6	9.77	0	0.00	9.77	6	3,363	0.18%
2018/06/14	2	9.79	1	9.73	9.72	1	3,376	0.03%
2018/06/13	1	10.15	1	9.91	10.00	0	3,319	0.00%
2018/06/12	0	0.00	20	9.76	9.70	-20	3,210	-0.62%
2018/06/11	0	0.00	100	9.85	9.90	-100	3,108	-3.22%
2018/06/08	1	10.20	54	10.20	10.10	-53	2,953	-1.79%
2018/06/07	2	10.80	102	10.90	10.60	-100	2,794	-3.58%	大賣/
2018/06/06	1	10.35	62	10.36	10.40	-61	2,613	-2.33%
2018/06/05	4	10.70	108	10.93	10.70	-104	2,513	-4.14%	大賣/鉅額交易
2018/06/04	10	10.98	6	10.58	11.15	4	2,354	0.17%
2018/06/01	7	10.55	147	10.48	10.25	-140	2,057	-6.81%	大賣/鉅額交易
2018/05/31	9	10.03	403	10.35	10.50	-394	1,723	-22.86%	大賣/鉅額交易
2018/05/30	54	9.17	0	0.00	9.55	54	1,379	3.91%
2018/05/29	0	0.00	1.4	8.69	8.69	-1.4	1,125	-0.12%
2018/05/21	10	7.95	0	0.00	7.95	10	1,001	1.00%
2018/05/18	5	7.88	0	0.00	7.88	5	991	0.50%
2018/04/13	151	8.82	0	0.00	8.75	151	1,055	14.30%	大買/鉅額交易
2018/04/12	50	8.80	0	0.00	8.78	50	1,069	4.68%
2018/04/11	100	8.87	0	0.00	8.94	100	1,068	9.35%
2018/04/09	1	8.50	0	0.00	8.74	1	1,023	0.10%
2018/04/03	0	0.00	5	8.43	8.48	-5	1,001	-0.50%
2018/03/28	0	0.00	3	8.67	8.65	-3	1,042	-0.29%
2018/03/20	5	9.17	10	9.20	9.28	-5	1,100	-0.45%
2018/03/16	0	0.00	10	9.02	8.97	-10	1,078	-0.93%
2018/03/07	0	0.00	2	8.70	8.65	-2	1,133	-0.18%
2018/03/05	2	8.60	0	0.00	8.58	2	1,371	0.15%
2018/03/01	0	0.00	0	8.80	8.83	0	1,597	0.00%
2018/02/26	0	0.00	2	8.90	8.95	-2	1,746	-0.11%
2018/02/21	10	8.28	0	0.00	8.32	10	2,255	0.44%
2018/02/09	10	8.11	0	0.00	8.04	10	2,269	0.44%
2018/01/26	0	0.00	15	9.19	9.22	-15	2,226	-0.67%
2018/01/19	0	0.00	0.7	9.10	9.19	-0.7	2,298	-0.03%
2018/01/08	100	9.38	0	0.00	9.45	100	2,226	4.49%
2018/01/05	83	9.40	0	0.00	9.39	83	2,207	3.76%
2018/01/04	115	9.48	0	0.00	9.43	115	2,199	5.23%	大買/鉅額交易