敦陽科 (2480)-富邦-陽明券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.2	127.00	0	0.00	126.50	0.2	245	0.08%
2024/05/24	2	126.50	0	0.00	126.50	2	248	0.80%
2024/05/23	4	126.50	0	0.00	126.50	4	251	1.59%
2024/05/22	1.1	127.55	0	0.00	127.50	1.1	249	0.44%
2024/05/17	3	127.00	0	0.00	128.00	3	250	1.20%
2024/05/16	1	127.00	0	0.00	127.50	1	251	0.40%
2024/05/14	1	126.00	1	126.00	126.00	0	255	0.00%
2024/05/13	0	0.00	2	126.00	126.00	-2	255	-0.78%
2024/05/10	0	126.75	0	0.00	126.50	0	257	0.02%
2024/05/08	5	128.00	0	0.00	127.50	5	258	1.93%
2024/05/07	0	0.00	2	127.75	128.50	-2	257	-0.78%
2024/05/06	1	128.00	1	128.00	128.00	0	260	0.00%
2024/05/03	0	127.50	0	0.00	127.50	0	258	0.01%
2024/05/02	1	127.00	0	0.00	127.00	1	259	0.39%
2024/04/30	2.1	127.50	0	0.00	129.50	2.1	258	0.81%
2024/04/29	0.1	127.00	0	0.00	127.50	0.1	256	0.02%
2024/04/26	1	126.00	0	0.00	126.00	1	257	0.39%
2024/04/25	0.1	127.50	0	0.00	127.00	0.1	257	0.02%
2024/04/23	0.1	126.00	0	0.00	126.00	0.1	260	0.02%
2024/04/19	2	125.00	0	0.00	125.00	2	258	0.77%
2024/04/16	1.1	125.64	0	0.00	125.50	1.1	253	0.43%
2024/04/15	0.1	128.50	3	128.00	128.00	-3	248	-1.19%
2024/04/09	1	129.00	0	0.00	129.00	1	245	0.41%
2024/04/08	0	130.00	0	0.00	130.00	0	254	0.00%
2024/04/02	1	130.00	0	0.00	130.00	1	251	0.40%
2024/03/27	1	128.00	0	0.00	128.50	1	254	0.39%
2024/03/26	0.1	131.00	0	0.00	129.00	0.1	257	0.02%
2024/03/21	2	129.00	0	0.00	129.50	2	253	0.79%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/18	1.1	128.05	0	0.00	129.50	1.1	255	0.41%
2024/03/15	1	129.00	0	129.00	129.00	1	257	0.38%
2024/03/14	1	129.00	0	0.00	129.00	1	259	0.38%
2024/03/13	2	129.75	1	130.50	130.00	1	260	0.38%
2024/03/12	1	131.00	0	0.00	131.50	1	256	0.39%
2024/03/11	2	131.00	0	0.00	131.50	2	254	0.79%
2024/03/08	0	0.00	5	130.20	131.00	-5	254	-1.97%
2024/03/07	0	0.00	2	132.00	131.50	-2	247	-0.81%
2024/03/06	0	130.00	0.3	129.67	129.50	-0.3	239	-0.11%
2024/03/04	0	0.00	0.2	127.50	127.50	-0.2	237	-0.06%
2024/03/01	0	0.00	10	130.00	128.00	-10	234	-4.26%
2024/02/29	1.2	125.50	1	125.00	126.50	0.2	208	0.07%
2024/02/27	0	0.00	1.2	124.00	123.50	-1.2	204	-0.59%
2024/02/26	0.2	124.50	1.1	124.41	124.00	-0.9	204	-0.44%
2024/02/23	0.1	124.50	0	0.00	124.00	0.1	207	0.05%
2024/02/22	0.1	125.00	1	125.00	123.50	-1	218	-0.44%
2024/02/21	1.1	124.02	0	0.00	124.50	1.1	221	0.48%
2024/02/20	0	0.00	1	124.00	123.50	-1	229	-0.44%
2024/02/16	0	0.00	3.2	122.35	122.00	-3.2	230	-1.37%
2024/02/15	0	0.00	1	121.00	121.00	-1	231	-0.43%
2024/01/31	0.1	121.50	0	0.00	120.50	0.1	234	0.02%
2024/01/29	0.3	121.50	0	121.00	121.50	0.3	241	0.12%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.06%
2024/01/25	0.1	121.00	0	0.00	120.00	0.1	239	0.06%
2024/01/24	0	0.00	1	121.00	120.50	-1	236	-0.42%
2024/01/23	0.1	119.49	0.3	119.50	119.50	-0.2	236	-0.10%
2024/01/22	0.3	120.00	0	0.00	118.50	0.3	237	0.13%
2024/01/17	0	118.25	0	0.00	118.00	0	235	0.01%
2024/01/15	2	118.25	0	0.00	118.00	2	236	0.85%
2024/01/10	0	118.50	0	0.00	117.00	0	257	0.00%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2024/01/05	0	117.00	0	0.00	118.50	0	263	0.00%
2024/01/03	0	119.50	0	0.00	119.00	0	274	0.00%
2024/01/02	1	119.01	0	0.00	118.50	1	274	0.37%
2023/12/28	0	0.00	7	120.00	120.00	-7	264	-2.65%
2023/12/27	1	120.00	0	0.00	120.00	1	264	0.38%
2023/12/26	2	119.00	0	0.00	120.00	2	263	0.76%
2023/12/22	0.1	119.50	1	119.00	119.50	-0.9	262	-0.36%
2023/12/21	1	118.51	0	0.00	118.00	1	260	0.39%
2023/12/20	0.1	119.48	0	0.00	119.00	0.1	257	0.03%
2023/12/19	0.1	119.86	0	0.00	119.00	0.1	257	0.03%
2023/12/18	1.1	121.51	0	0.00	121.00	1.1	258	0.43%
2023/12/15	0.1	121.00	0	0.00	121.50	0.1	262	0.05%
2023/12/14	0.1	121.59	0	0.00	122.50	0.1	263	0.04%
2023/12/13	2.1	120.77	0	0.00	120.50	2.1	261	0.81%
2023/12/12	0.1	120.93	0	0.00	121.00	0.1	259	0.03%
2023/12/11	0.2	120.85	6	120.58	121.00	-5.8	255	-2.26%
2023/12/08	1	123.03	2	124.25	123.00	-1	250	-0.38%
2023/12/07	1	123.51	6	123.83	124.50	-5	246	-2.02%
2023/12/06	2.1	123.75	1	124.50	124.50	1.1	249	0.42%
2023/12/05	0	123.20	0	0.00	124.00	0	247	0.01%
2023/12/04	0.1	125.05	0	0.00	124.50	0.1	245	0.02%
2023/12/01	0	125.50	0	0.00	126.00	0	243	0.01%
2023/11/30	2	124.75	0.1	125.50	126.00	1.9	240	0.79%
2023/11/29	1	124.51	0	0.00	125.50	1	239	0.42%
2023/11/27	0	123.42	0	0.00	123.50	0	235	0.02%
2023/11/24	0.1	123.50	3	124.67	124.50	-3	232	-1.27%
2023/11/22	10.1	123.84	3	123.00	123.50	7.1	224	3.17%
2023/11/21	3	124.33	1	125.00	123.50	2	222	0.90%
2023/11/20	1.1	123.33	5	122.50	122.00	-3.9	214	-1.80%
2023/11/17	0.1	120.85	1	120.50	122.00	-0.9	211	-0.42%
2023/11/16	0	119.00	0	0.00	119.50	0	204	0.01%
2023/11/15	0	0.00	2	119.00	119.00	-2	204	-0.98%
2023/11/08	0	0.00	0	117.00	118.50	0	210	0.00%
2023/11/06	0	117.64	1	118.00	118.00	-1	226	-0.43%
2023/11/02	5	115.00	0	0.00	115.00	5	225	2.22%
2023/10/31	1	112.50	1	114.00	112.50	0	235	0.00%
2023/10/24	1	112.00	0	0.00	113.50	1	488	0.20%
2023/10/18	0	116.00	0	0.00	115.00	0	559	0.00%
2023/10/17	0	116.50	0	0.00	117.00	0	547	0.00%
2023/10/13	1	118.48	1.2	118.07	117.00	-0.2	551	-0.03%
2023/10/12	0.1	118.50	0	118.00	119.00	0	552	0.01%
2023/10/11	0	0.00	1	117.00	118.00	-1	553	-0.18%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/05	0	0.00	1	114.50	114.50	-1	558	-0.18%
2023/10/03	1	115.99	0	0.00	115.00	1	572	0.18%
2023/10/02	1	116.00	0	0.00	115.50	1	591	0.17%
2023/09/27	0	115.50	0	0.00	115.00	0	634	0.00%
2023/09/19	0	0.00	19	118.00	118.00	-19	664	-2.86%
2023/09/14	0	115.00	0	0.00	115.00	0	687	0.00%
2023/09/11	0	0.00	1	116.00	114.00	-1	758	-0.13%
2023/09/08	0	115.00	1.4	116.86	116.00	-1.4	798	-0.18%
2023/09/07	0	0.00	0.1	116.50	116.50	-0.1	823	-0.01%
2023/09/06	0	0.00	0.1	116.00	116.00	-0.1	856	-0.01%
2023/09/04	0	115.00	0	0.00	115.00	0	890	0.00%
2023/09/01	1	115.00	0	0.00	115.00	1	896	0.11%
2023/08/31	1	115.00	4	116.38	116.50	-3	905	-0.33%
2023/08/30	0	115.00	1	114.50	115.00	-1	911	-0.11%
2023/08/29	1	113.00	0	0.00	113.00	1	930	0.11%
2023/08/25	1	113.00	0	0.00	113.00	1	979	0.10%
2023/08/22	1	112.02	0	0.00	112.00	1	1,031	0.10%
2023/08/21	1	113.00	0	0.00	112.00	1	1,059	0.10%
2023/08/18	0.1	114.50	0	0.00	113.00	0.1	1,109	0.01%
2023/08/14	2	111.76	0	0.00	112.50	2	1,289	0.16%
2023/08/11	2	114.00	0	0.00	115.00	2	1,300	0.15%
2023/08/10	9	115.17	4	115.50	115.00	5	1,305	0.38%
2023/08/08	1	117.50	1	119.00	117.50	0	1,307	0.00%
2023/08/07	0	119.00	0	0.00	120.00	0	1,339	0.00%
2023/08/04	6	117.17	3	117.83	118.50	3	1,340	0.22%
2023/08/02	10.1	117.35	0	0.00	116.50	10.1	1,356	0.74%
2023/08/01	3	121.17	0	0.00	121.00	3	1,335	0.22%
2023/07/31	1	120.50	9	123.67	124.00	-8	1,354	-0.59%
2023/07/28	6	122.33	0.4	121.00	121.00	5.6	1,403	0.40%
2023/07/27	4	126.13	6.6	128.73	128.50	-2.6	1,400	-0.18%
2023/07/26	8	119.19	0	0.00	119.50	8	1,364	0.59%
2023/07/25	0.1	122.00	5	123.20	124.00	-4.9	1,335	-0.37%
2023/07/24	7	117.00	0	0.00	117.00	7	1,304	0.54%
2023/07/21	0.1	116.50	0	0.00	118.50	0.1	1,299	0.01%
2023/07/20	0	117.00	0	0.00	116.50	0	1,298	0.00%
2023/07/19	1	116.50	0.5	117.00	116.50	0.5	1,295	0.04%
2023/07/18	0	119.00	0	0.00	117.50	0	1,297	0.00%
2023/07/17	1	118.52	0	0.00	118.50	1	1,295	0.08%
2023/07/14	0	0.00	2.2	119.00	120.00	-2.2	1,296	-0.17%
2023/07/13	2	117.75	1	119.00	118.00	1	1,294	0.08%
2023/07/12	1	117.00	0	0.00	118.00	1	1,297	0.08%
2023/07/11	1	118.50	1	118.00	118.00	0	1,298	0.00%
2023/07/10	0	0.00	0.1	117.54	117.50	-0.1	1,299	-0.01%
2023/07/07	2	122.50	4	122.38	121.50	-2	1,308	-0.15%
2023/07/06	0	0.00	3	120.00	120.50	-3	1,292	-0.23%
2023/07/05	1	122.50	7	121.34	121.50	-6	1,283	-0.47%
2023/07/04	1	116.50	4.7	115.35	116.50	-3.7	1,249	-0.30%
2023/07/03	2	112.25	0.2	114.01	113.50	1.8	1,237	0.15%
2023/06/27	2	111.51	0	0.00	111.00	2	1,221	0.16%
2023/06/26	1	113.50	6	114.42	113.00	-5	1,215	-0.41%
2023/06/21	0	0.00	3.2	114.55	115.00	-3.2	1,207	-0.27%
2023/06/20	2	113.50	0.3	113.30	113.50	1.8	1,203	0.15%
2023/06/19	5.1	115.42	3.9	115.84	115.00	1.2	1,192	0.10%
2023/06/16	4.1	119.63	3	121.50	119.00	1.1	1,181	0.09%
2023/06/15	14	119.36	9.1	120.12	120.00	4.9	1,167	0.42%
2023/06/14	3.2	124.17	3	124.33	124.50	0.2	1,133	0.01%
2023/06/13	0.2	120.75	0	0.00	123.00	0.2	1,092	0.02%
2023/06/12	6.1	120.56	2	124.50	120.50	4.1	1,068	0.38%
2023/06/09	1	120.00	0	0.00	120.00	1	1,040	0.10%
2023/06/08	3.8	118.58	0	0.00	118.50	3.8	1,027	0.37%
2023/06/07	0	0.00	0	118.00	118.50	0	1,012	0.00%
2023/06/06	1	117.50	2	118.75	117.50	-1	1,014	-0.10%
2023/06/05	1.2	119.10	2	119.25	119.00	-0.8	1,008	-0.08%
2023/06/02	3.2	121.48	2	123.00	120.00	1.2	1,005	0.12%
2023/06/01	7.1	119.01	0	0.00	119.50	7.1	994	0.72%
2023/05/31	5.1	121.97	6	121.33	121.00	-0.9	980	-0.09%
2023/05/30	1.1	119.09	1	119.50	120.00	0.1	955	0.01%
2023/05/29	0.1	117.50	1	119.50	118.00	-0.9	949	-0.09%
2023/05/26	1.1	117.92	2	116.00	115.50	-0.9	949	-0.10%
2023/05/25	3	118.33	1	119.00	118.00	2	930	0.21%
2023/05/24	2	117.51	2.1	120.73	120.50	-0.1	903	-0.01%
2023/05/23	1	115.50	2.1	115.52	115.00	-1.1	853	-0.13%
2023/05/22	0	114.50	1	112.50	115.00	-1	844	-0.12%
2023/05/19	7.7	114.66	1.2	113.29	113.00	6.5	833	0.78%
2023/05/18	5	121.90	4.6	123.15	119.50	0.4	778	0.05%
2023/05/17	0	113.50	2.3	113.09	113.00	-2.3	675	-0.34%
2023/05/16	0	0.00	2	110.75	110.50	-2	662	-0.30%
2023/05/15	0.1	109.58	0	0.00	108.50	0.1	665	0.01%
2023/05/12	0	0.00	0.1	107.00	109.00	-0.1	658	-0.02%
2023/05/11	1.2	108.17	1.1	112.43	108.00	0.2	646	0.02%
2023/05/10	0	0.00	1	107.50	107.50	-1	611	-0.16%
2023/05/09	1	110.00	12	107.00	106.00	-11	606	-1.81%
2023/05/08	4	109.13	1	111.00	109.00	3	586	0.51%
2023/05/05	15.1	109.26	15.3	108.21	109.50	-0.2	568	-0.04%
2023/05/04	20.1	115.99	3	115.33	113.00	17.1	533	3.21%
2023/05/03	3.1	112.42	3.8	112.40	107.50	-0.7	434	-0.15%
2023/05/02	1	111.00	5.4	111.04	111.50	-4.4	382	-1.15%
2023/04/28	3	101.17	1	101.00	101.50	2	324	0.62%
2023/04/27	0	98.90	0	0.00	99.00	0	316	0.01%
2023/04/26	0.1	97.50	0	0.00	98.60	0.1	316	0.02%
2023/04/24	0.3	98.87	0	0.00	99.20	0.3	317	0.09%
2023/04/21	1.2	98.08	3	98.07	98.20	-1.8	317	-0.57%
2023/04/19	0	100.50	1	100.50	101.00	-1	314	-0.31%
2023/04/18	0	100.00	0	0.00	100.00	0	313	0.01%
2023/04/17	0.8	101.50	1	100.50	100.50	-0.2	311	-0.06%
2023/04/14	2.1	99.89	0	0.00	100.00	2.1	302	0.71%
2023/04/13	5.2	100.06	3	99.90	99.50	2.2	299	0.74%
2023/04/12	2.7	100.72	0	0.00	100.50	2.7	299	0.91%
2023/04/11	0	0.00	1	97.40	97.60	-1	283	-0.35%
2023/04/10	0.2	98.50	0.2	96.75	96.70	0	281	0.00%
2023/03/30	0.1	95.80	0	0.00	96.50	0.1	280	0.04%
2023/03/27	0.1	96.70	2	96.90	96.90	-1.9	279	-0.70%
2023/03/23	0	97.40	0	0.00	97.10	0	278	0.02%
2023/03/22	0	98.30	0	0.00	97.20	0	278	0.00%
2023/03/21	2	97.90	1.1	97.77	97.30	0.9	278	0.32%
2023/03/20	0	0.00	6	95.70	96.00	-6	269	-2.22%
2023/03/17	0	0.00	0.1	95.40	95.30	-0.1	268	-0.04%
2023/03/16	1	94.80	0	0.00	94.60	1	267	0.37%
2023/03/14	0	95.30	0	0.00	95.50	0	264	0.00%
2023/03/10	0	95.60	2	95.45	94.90	-2	256	-0.78%
2023/03/09	2	95.20	7	95.60	96.00	-5	254	-1.97%
2023/03/08	1	97.00	4	97.08	97.50	-3	246	-1.22%
2023/03/07	11	96.58	4.3	97.33	97.80	6.7	242	2.76%
2023/03/06	0	97.50	0	96.00	96.20	0	235	0.01%
2023/03/03	2.2	95.85	2.1	95.85	95.90	0.1	227	0.03%
2023/03/01	1.1	95.13	2	94.76	93.70	-0.9	216	-0.43%
2023/02/24	1.1	93.30	0	0.00	93.30	1.1	204	0.55%
2023/02/23	1	89.50	0	0.00	89.90	1	186	0.54%
2023/02/22	1	88.80	0	0.00	88.90	1	182	0.55%
2023/02/20	1	88.10	1	87.90	88.10	0	176	0.00%
2023/02/17	3	86.80	0	0.00	86.80	3	174	1.72%
2023/02/16	1	86.20	0	0.00	86.60	1	174	0.57%
2023/02/15	0	86.80	0	0.00	86.60	0	172	0.01%
2023/02/14	0	88.00	0	0.00	87.50	0	165	0.01%
2023/02/13	0	0.00	2	86.85	89.00	-2	157	-1.27%
2023/02/09	1	85.30	0	0.00	85.30	1	145	0.69%
2023/02/08	0	0.00	0	85.50	85.40	0	145	-0.03%
2023/02/06	0	0.00	2	85.05	84.60	-2	142	-1.41%
2023/02/03	1	85.50	0	0.00	85.00	1	140	0.71%
2023/02/01	1	85.00	1	85.20	85.30	0	137	0.00%
2023/01/31	5	84.80	1	84.90	84.90	4	137	2.90%
2023/01/17	0	0.00	2	85.15	85.20	-2	135	-1.47%
2023/01/16	0	84.50	0	0.00	84.10	0	136	0.02%
2023/01/12	1	84.80	2	83.80	83.70	-1	157	-0.64%
2023/01/11	0.2	85.40	3	85.00	85.00	-2.9	156	-1.82%
2023/01/09	0	83.90	0	0.00	84.10	0	155	0.01%
2022/12/30	1.2	85.50	0	0.00	85.90	1.2	150	0.80%
2022/12/29	0	0.00	0.2	85.00	85.40	-0.2	146	-0.14%
2022/12/27	0	0.00	1	84.30	83.80	-1	138	-0.72%
2022/12/26	0.1	82.00	2	82.00	81.90	-1.9	135	-1.43%
2022/12/19	0.1	82.97	0	0.00	83.40	0.1	151	0.09%
2022/12/08	0	81.05	0	0.00	81.70	0	153	0.02%
2022/12/07	0	81.40	0	0.00	81.10	0	153	0.01%
2022/12/06	1	82.10	0	0.00	81.60	1	152	0.65%
2022/12/02	1	83.00	0	0.00	82.60	1	159	0.63%
2022/12/01	0	0.00	1	82.40	83.30	-1	161	-0.62%
2022/11/29	1	81.30	0	0.00	81.40	1	163	0.61%
2022/11/22	0	80.10	0	0.00	80.60	0	174	0.01%
2022/11/11	0	79.50	0	0.00	79.00	0	193	0.01%
2022/11/07	0.4	78.70	1	77.50	78.40	-0.6	206	-0.29%
2022/11/04	1	77.10	0	0.00	77.80	1	211	0.47%
2022/11/01	0	77.70	0	0.00	77.00	0	226	0.00%
2022/10/21	3	74.17	3	75.33	75.50	0	259	0.00%
2022/10/20	1.1	76.34	0	0.00	73.00	1.1	259	0.43%
2022/10/14	1	79.30	0	0.00	79.50	1	248	0.40%
2022/10/11	2	80.10	0	0.00	80.60	2	254	0.79%
2022/10/06	0	81.20	0	0.00	81.00	0	255	0.00%
2022/10/03	0	81.20	0	0.00	80.90	0	265	0.00%
2022/09/28	1	79.60	1.1	79.65	79.80	-0.1	276	-0.05%
2022/09/27	0	0.00	0.2	81.00	80.50	-0.2	282	-0.05%
2022/09/26	0	80.00	0	0.00	79.60	0	282	0.01%
2022/09/23	0.1	81.67	0	0.00	80.90	0.1	281	0.04%
2022/09/15	0	83.05	0	0.00	82.80	0	294	0.01%
2022/09/14	0	83.90	1	83.70	83.30	-1	309	-0.32%
2022/09/08	0	0.00	1	82.80	83.90	-1	325	-0.31%
2022/09/05	1	81.10	0	0.00	80.80	1	330	0.30%
2022/09/01	0	82.90	2	83.10	82.60	-2	330	-0.60%
2022/08/31	0	84.50	2	84.15	84.40	-2	327	-0.61%
2022/08/30	0	84.80	0	0.00	84.20	0	328	0.00%
2022/08/29	2	83.40	0	0.00	84.40	2	328	0.61%
2022/08/26	0	84.60	0	0.00	84.50	0	325	0.00%
2022/08/25	0	84.50	0	0.00	84.30	0	324	0.00%
2022/08/24	2	84.01	0	0.00	84.00	2	323	0.62%
2022/08/23	0.1	85.20	0	0.00	84.70	0.1	321	0.03%
2022/08/22	0	85.40	0	0.00	84.80	0	320	0.01%
2022/08/19	0	86.20	0	0.00	86.10	0	316	0.00%
2022/08/18	2	86.25	0	0.00	85.80	2	314	0.64%
2022/08/17	0	88.15	0	0.00	87.40	0	307	0.01%
2022/08/16	1	89.10	0	0.00	88.50	1	305	0.33%
2022/08/15	0	88.98	0	0.00	88.20	0	301	0.01%
2022/08/12	0	89.30	0	0.00	89.50	0	292	0.00%
2022/08/11	0	0.00	1	89.00	89.20	-1	290	-0.34%
2022/08/10	1	89.10	0	0.00	88.90	1	286	0.35%
2022/08/09	1	88.60	0	0.00	88.90	1	282	0.35%
2022/08/08	1	87.20	0	0.00	87.30	1	280	0.36%
2022/08/05	2	84.50	0	0.00	85.90	2	278	0.72%
2022/08/04	0	84.60	0	0.00	84.50	0	277	0.01%
2022/08/03	0.1	86.00	0	0.00	85.90	0.1	272	0.04%
2022/08/01	0	88.00	0	0.00	87.50	0	268	0.01%
2022/07/15	0	80.00	0	0.00	80.00	0	237	0.00%
2022/07/01	0	0.00	2	84.95	85.10	-2	213	-0.94%
2022/06/30	0	0.00	1	86.40	86.10	-1	213	-0.47%
2022/06/29	3	86.83	4	87.40	87.80	-1	212	-0.47%
2022/06/22	6	89.28	0	0.00	89.10	6	231	2.59%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/06/16	0.1	91.10	1	90.70	90.60	-0.9	237	-0.38%
2022/06/01	0	0.00	1	90.50	90.90	-1	372	-0.27%
2022/05/27	1	89.90	0	0.00	90.10	1	404	0.25%
2022/05/26	1	90.10	0	0.00	89.90	1	416	0.24%
2022/05/24	1	90.00	0	0.00	90.10	1	427	0.23%
2022/05/23	2	90.15	0.5	90.10	90.10	1.5	429	0.34%
2022/05/13	0	0.00	1	90.00	91.90	-1	438	-0.23%
2022/05/10	0	0.00	1	89.50	90.60	-1	443	-0.23%
2022/05/09	0	0.00	5	90.30	90.20	-5	448	-1.12%
2022/05/06	0	0.00	1	90.60	90.50	-1	457	-0.22%
2022/05/04	2	92.50	0	0.00	91.90	2	470	0.43%
2022/05/03	0.1	91.90	0	0.00	92.20	0.1	480	0.02%
2022/04/27	1	90.00	1	90.20	90.60	0	506	0.00%
2022/04/25	0	0.00	2	90.15	90.40	-2	513	-0.39%
2022/04/22	1	91.20	0	0.00	91.10	1	524	0.19%
2022/04/21	0	0.00	1	91.20	90.80	-1	562	-0.18%
2022/04/20	1	90.80	0	0.00	90.80	1	571	0.17%
2022/04/15	1	90.20	0	0.00	90.30	1	606	0.16%
2022/04/14	2	90.90	0	0.00	91.00	2	606	0.33%
2022/04/11	0	0.00	5	91.08	90.30	-5	608	-0.82%
2022/04/08	0	0.00	1	92.60	92.70	-1	602	-0.17%
2022/04/07	0	0.00	3	92.60	92.60	-3	601	-0.50%
2022/04/01	1	93.60	0	94.00	93.00	1	597	0.16%
2022/03/31	0	0.00	2	92.70	92.60	-2	595	-0.34%
2022/03/30	0	0.00	2	93.15	92.60	-2	594	-0.34%
2022/03/29	1	94.20	4	93.48	93.70	-3	588	-0.51%
2022/03/28	2	92.80	7	92.46	92.60	-5	584	-0.86%
2022/03/25	8	95.67	1	93.70	93.50	7	580	1.21%
2022/03/24	1	97.80	1	96.80	98.20	0	560	0.00%
2022/03/23	3	94.03	0	0.00	94.20	3	544	0.55%
2022/03/22	4	92.78	6	92.42	91.90	-2	536	-0.37%
2022/03/21	3	94.40	3	94.63	94.30	0	523	0.00%
2022/03/18	1.2	95.45	2	95.30	95.20	-0.8	519	-0.15%
2022/03/17	0	0.00	4	95.73	95.40	-4	516	-0.77%
2022/03/16	4	97.50	13	98.85	96.10	-9	496	-1.81%
2022/03/15	2	95.80	1	95.80	93.90	1	450	0.22%
2022/03/11	2	95.00	0	0.00	95.00	2	424	0.47%
2022/03/10	3	93.93	1	93.50	93.60	2	413	0.48%
2022/03/09	0	0.00	13	91.06	91.40	-13	404	-3.21%
2022/03/08	11	92.23	0	0.00	93.00	11	390	2.81%
2022/03/07	1	92.00	1	91.70	91.50	0	378	0.00%
2022/03/04	2	92.20	1	91.60	91.50	1	365	0.27%
2022/03/03	6	92.07	0	0.00	92.30	6	357	1.68%
2022/03/02	7	91.36	0	0.00	92.30	7	347	2.02%
2022/03/01	7	89.46	1.1	89.98	89.00	6	332	1.79%
2022/02/25	1	85.20	0	0.00	85.40	1	321	0.31%
2022/02/24	2	84.30	1	84.20	84.10	1	317	0.31%
2022/02/22	1	84.00	0	0.00	84.50	1	309	0.32%
2022/02/21	0	0.00	1	83.60	84.40	-1	307	-0.33%
2022/02/17	1	84.80	0	0.00	83.50	1	305	0.33%
2022/02/16	4	84.15	0	0.00	83.50	4	302	1.32%
2022/02/14	3	82.20	1	82.50	82.70	2	298	0.67%
2022/02/11	0	82.50	3	82.17	82.80	-3	295	-1.01%
2022/02/10	0	83.00	0	0.00	82.70	0	293	0.00%
2022/02/08	2	84.90	0	0.00	84.80	2	282	0.71%
2022/02/07	0	0.00	3	82.60	83.40	-3	273	-1.10%
2022/01/26	1	82.60	0	0.00	82.70	1	267	0.37%
2022/01/25	0	80.30	0	0.00	80.50	0	260	0.00%
2022/01/24	3	83.20	3	82.43	83.00	0	250	0.00%
2022/01/21	1	80.70	0	0.00	80.80	1	227	0.44%
2022/01/20	0	0.00	1	80.30	80.50	-1	222	-0.45%
2022/01/19	2	80.30	0	0.00	80.20	2	221	0.90%
2022/01/18	0	0.00	2	80.30	79.80	-2	217	-0.92%
2022/01/17	3	82.30	0	0.00	80.20	3	213	1.40%
2022/01/14	3	82.63	1	82.30	80.00	2	200	1.00%
2022/01/13	2	80.10	0	0.00	79.60	2	169	1.18%
2022/01/12	1	79.60	0	0.00	80.00	1	161	0.62%
2022/01/11	5	79.16	0.5	79.94	78.40	4.5	151	2.97%
2022/01/04	3	74.10	1	74.10	74.20	2	125	1.59%
2022/01/03	2	73.25	0	0.00	73.50	2	126	1.58%
2021/12/28	2	72.50	0	72.90	72.90	2	127	1.54%
2021/12/24	1	73.00	0	0.00	72.90	1	129	0.77%
2021/12/23	0	0.00	2	72.50	72.90	-2	130	-1.53%
2021/12/21	0	0.00	1	72.50	72.70	-1	131	-0.76%
2021/12/17	0	0.00	1	72.70	72.70	-1	133	-0.75%
2021/12/16	1	72.60	0	0.00	72.50	1	132	0.75%
2021/12/15	1.2	72.65	0	0.00	72.50	1.2	133	0.90%
2021/12/13	0	72.10	0	0.00	72.30	0	133	0.01%
2021/12/09	0	72.10	0	72.40	72.40	0	130	0.01%
2021/12/06	1	72.10	0	0.00	72.00	1	131	0.76%
2021/12/03	0	71.90	0	72.30	72.00	0	132	0.00%
2021/12/01	0.2	72.20	0	0.00	72.00	0.2	132	0.15%
2021/11/25	0	0.00	0.4	71.59	71.50	-0.4	131	-0.28%
2021/11/12	0.2	71.70	0	0.00	72.00	0.2	136	0.15%
2021/11/08	0	0.00	0	71.50	71.80	0	143	0.00%
2021/11/02	1	70.80	0	0.00	70.80	1	152	0.65%
2021/11/01	0	0.00	2	71.25	71.20	-2	153	-1.30%
2021/10/27	0.1	70.60	0	0.00	70.70	0.1	163	0.03%
2021/10/25	0	71.00	1	70.80	71.20	-1	166	-0.59%
2021/10/21	3	69.53	0	0.00	70.70	3	170	1.76%
2021/10/14	1	69.50	0	0.00	69.50	1	169	0.59%
2021/10/08	1	69.90	0	0.00	69.90	1	174	0.57%
2021/10/07	0	0.00	1	69.80	69.80	-1	175	-0.57%
2021/10/06	0	0.00	2	70.00	69.50	-2	178	-1.12%
2021/10/05	0.4	69.80	0	0.00	69.40	0.4	181	0.22%
2021/10/04	0	0.00	2	68.80	69.00	-2	183	-1.09%
2021/09/29	1	69.10	0	0.00	69.10	1	191	0.53%
2021/09/27	0	0.00	2	69.30	69.40	-2	199	-1.00%
2021/09/24	1	69.00	0	0.00	68.80	1	199	0.50%
2021/09/08	0	0.00	10	67.90	67.90	-10	306	-3.26%
2021/09/06	0.2	68.60	0	0.00	68.40	0.2	317	0.06%
2021/08/30	2	68.40	0	0.00	68.30	2	333	0.60%
2021/08/26	0	0.00	1	68.20	68.20	-1	338	-0.30%
2021/08/25	1	68.00	0	0.00	68.20	1	344	0.29%
2021/08/23	0	0.00	2	67.45	67.70	-2	347	-0.58%
2021/08/20	0	67.50	0	0.00	67.00	0	348	0.01%
2021/08/19	2	67.35	0	0.00	67.10	2	349	0.57%
2021/08/17	1	67.70	0	0.00	67.60	1	348	0.29%
2021/08/12	0.1	68.60	1	68.40	68.10	-0.9	347	-0.27%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/06	0.1	68.60	0	0.00	68.30	0.1	363	0.02%
2021/08/04	2	69.60	0	0.00	69.30	2	390	0.51%
2021/08/02	2	70.30	0	0.00	70.00	2	409	0.49%
2021/07/26	3	68.00	4	68.20	68.20	-1	446	-0.22%
2021/07/22	2	67.90	1	68.00	67.80	1	448	0.22%
2021/07/21	0	0.00	1	67.80	67.70	-1	454	-0.22%
2021/07/20	0	0.00	1	68.00	68.00	-1	453	-0.22%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/16	0	0.00	1	68.50	68.10	-1	457	-0.22%
2021/07/13	0.1	68.70	0	0.00	68.30	0.1	456	0.02%
2021/07/12	1	68.50	1	68.60	68.80	0	455	0.00%
2021/07/07	0.2	68.60	4	68.80	68.60	-3.9	459	-0.84%
2021/07/05	0	0.00	12	67.80	67.90	-12	459	-2.61%
2021/06/30	0	0.00	5	68.10	68.00	-5	464	-1.08%
2021/06/29	4	68.03	0	0.00	68.10	4	463	0.86%
2021/06/24	1	67.20	0	0.00	67.70	1	455	0.22%
2021/06/23	1	71.10	5	71.40	71.50	-4	427	-0.93%
2021/06/22	10	71.66	5	71.40	71.10	5	405	1.24%
2021/06/21	2	71.60	0	0.00	71.50	2	390	0.52%
2021/06/18	0	72.40	5	72.50	72.20	-5	384	-1.30%
2021/06/17	1	72.60	10	72.40	72.70	-9	382	-2.36%
2021/06/16	9	72.09	13	72.05	72.40	-4	381	-1.04%
2021/06/15	6	71.80	0	0.00	71.80	6	377	1.59%
2021/06/10	0	0.00	3	70.83	71.30	-3	375	-0.80%
2021/06/04	1	69.60	0	0.00	69.60	1	378	0.26%
2021/06/03	2	69.85	0	0.00	70.00	2	379	0.53%
2021/06/02	0	0.00	2	70.45	70.10	-2	378	-0.53%
2021/06/01	0	0.00	1	69.70	69.70	-1	375	-0.27%
2021/05/31	0	69.70	0	0.00	69.20	0	375	0.01%
2021/05/28	0	69.10	0	0.00	69.40	0	378	0.00%
2021/05/27	1	69.00	0	0.00	68.90	1	387	0.26%
2021/05/26	1	69.00	0	0.00	69.20	1	390	0.26%
2021/05/25	1	69.30	5	69.00	68.90	-4	394	-1.01%
2021/05/21	0	68.50	0	0.00	68.30	0	399	0.01%
2021/05/19	1.1	67.91	1	67.80	68.00	0.1	405	0.02%
2021/05/18	0.1	68.60	0	0.00	68.20	0.1	402	0.02%
2021/05/17	1	67.12	0	0.00	65.90	1	398	0.26%
2021/05/14	0	68.85	0	0.00	68.50	0	385	0.01%
2021/05/13	1.6	68.31	0	0.00	68.20	1.6	381	0.42%
2021/05/12	0	0.00	1	68.00	68.30	-1	373	-0.27%
2021/05/11	3	70.87	0	0.00	70.30	3	353	0.85%
2021/05/10	3	72.60	2	72.30	72.70	1	344	0.29%
2021/05/07	2	73.30	3	72.57	72.90	-1	335	-0.30%
2021/05/05	0.1	70.20	0	0.00	70.60	0.1	302	0.02%
2021/05/04	0	0.00	0	71.00	70.30	0	300	-0.01%
2021/05/03	3.2	70.79	0	0.00	70.50	3.2	293	1.09%
2021/04/28	0	0.00	1	72.10	72.10	-1	293	-0.34%
2021/04/27	1	72.40	1.1	72.69	72.30	-0.1	301	-0.03%
2021/04/26	0	0.00	0.1	71.70	71.40	-0.1	309	-0.03%
2021/04/23	2	70.90	0	72.00	71.10	2	310	0.64%
2021/04/22	1	71.20	5	71.06	71.00	-4	312	-1.28%
2021/04/19	2	71.20	2	71.30	71.20	0	316	0.00%
2021/04/14	2	70.00	2	70.60	70.30	0	321	0.00%
2021/04/13	0	0.00	24	71.52	71.30	-24	317	-7.55%
2021/04/12	1	71.50	0	0.00	71.20	1	319	0.31%
2021/04/09	1	71.60	2	71.60	71.60	-1	317	-0.32%
2021/04/08	1	72.40	1	72.40	72.20	0	313	0.00%
2021/04/07	0	0.00	1	71.60	71.80	-1	309	-0.32%
2021/04/06	0	0.00	1	70.70	70.60	-1	303	-0.33%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/25	1	70.10	0	0.00	70.20	1	298	0.33%
2021/03/24	2	70.60	0	0.00	70.40	2	297	0.67%
2021/03/23	0	0.00	1	70.80	70.70	-1	297	-0.34%
2021/03/22	2	71.40	0	0.00	70.90	2	297	0.67%
2021/03/19	21	71.00	5	70.96	71.20	16	297	5.38%
2021/03/18	2	70.45	15	70.90	70.50	-13	293	-4.43%
2021/03/16	1.2	70.48	10	70.40	70.40	-8.8	293	-2.99%
2021/03/15	10	70.50	0	0.00	70.50	10	295	3.38%
2021/03/12	1	70.80	10	70.95	70.60	-9	296	-3.04%
2021/03/05	1	69.00	0	0.00	69.40	1	292	0.34%
2021/03/04	9	69.34	1.2	69.38	69.40	7.8	293	2.66%
2021/03/03	0	0.00	0.2	69.50	69.40	-0.2	290	-0.07%
2021/03/02	0	0.00	0.1	70.40	69.30	-0.1	286	-0.03%
2021/02/26	0	0.00	0.2	69.60	70.10	-0.2	280	-0.07%
2021/02/25	2	70.05	0.1	70.00	70.30	1.9	278	0.68%
2021/02/24	0	0.00	2	70.00	69.10	-2	279	-0.72%
2021/02/22	0	0.00	2	69.10	68.90	-2	276	-0.72%
2021/02/05	0.2	67.00	0	0.00	66.70	0.2	287	0.07%
2021/02/01	0	0.00	1	66.30	66.30	-1	297	-0.34%
2021/01/27	1	66.90	0	0.00	66.70	1	298	0.33%
2021/01/25	0	0.00	1.5	66.97	67.00	-1.5	300	-0.50%
2021/01/20	16	68.06	0	0.00	67.40	16	305	5.23%
2021/01/19	1	69.00	0	0.00	69.40	1	297	0.34%
2021/01/13	0	0.00	1	67.30	67.10	-1	322	-0.31%
2021/01/11	0	0.00	3	67.90	67.90	-3	317	-0.94%
2021/01/08	1	67.40	1	67.30	67.50	0	316	0.00%
2021/01/06	0.4	67.20	2	67.40	67.20	-1.6	316	-0.51%
2021/01/04	0	0.00	2	66.65	66.80	-2	313	-0.64%
2020/12/31	1	66.20	0	0.00	66.50	1	312	0.32%
2020/12/30	1	66.00	1	66.00	66.20	0	311	0.00%
2020/12/28	1	65.80	0	0.00	65.90	1	313	0.32%
2020/12/25	2	65.60	0	0.00	65.90	2	312	0.64%
2020/12/24	1	65.50	0	0.00	65.30	1	315	0.32%
2020/12/22	3	65.10	0	0.00	65.10	3	316	0.95%
2020/12/11	1	66.30	0	0.00	66.30	1	334	0.30%
2020/12/10	0.5	66.70	0	0.00	67.10	0.5	331	0.15%
2020/12/07	1	66.60	1	66.70	66.70	0	327	0.00%
2020/12/03	1	66.50	0	0.00	66.70	1	327	0.31%
2020/12/02	1.2	66.52	16	66.57	66.60	-14.8	327	-4.51%
2020/12/01	4	67.00	5	67.00	67.00	-1	327	-0.31%
2020/11/25	0	0.00	3	67.73	67.60	-3	336	-0.89%
2020/11/24	0	0.00	1	66.50	66.60	-1	334	-0.30%
2020/11/23	0	0.00	1	67.80	67.00	-1	333	-0.30%
2020/11/20	0	0.00	5	68.10	67.90	-5	330	-1.51%
2020/11/19	0	0.00	1	67.10	67.70	-1	330	-0.30%
2020/11/18	0	0.00	7	67.20	67.20	-7	334	-2.09%
2020/11/17	2	67.25	0	0.00	67.10	2	334	0.60%
2020/11/12	0	0.00	10	66.55	66.60	-10	338	-2.95%
2020/11/11	0	0.00	1	66.50	66.50	-1	340	-0.29%
2020/11/09	0	0.00	2	65.80	66.20	-2	343	-0.58%
2020/11/06	0	0.00	1	65.70	65.50	-1	343	-0.29%
2020/11/04	0	0.00	1	65.10	65.40	-1	355	-0.28%
2020/10/26	1	65.20	0	0.00	64.00	1	355	0.28%
2020/10/23	1	66.00	2	65.60	65.10	-1	352	-0.28%
2020/10/22	0	0.00	3	65.63	66.00	-3	348	-0.86%
2020/10/20	0	0.00	10	64.00	64.00	-10	329	-3.03%
2020/10/16	0	0.00	2	63.55	63.20	-2	341	-0.59%
2020/10/15	0	0.00	1	62.30	62.30	-1	339	-0.29%
2020/10/14	0	0.00	4	62.00	62.10	-4	347	-1.15%
2020/10/08	1	62.70	0	0.00	62.90	1	363	0.27%
2020/09/29	0	0.00	1	62.60	63.10	-1	389	-0.26%
2020/09/24	10	61.50	1	61.60	61.50	9	415	2.16%
2020/09/23	2	61.90	0	0.00	61.80	2	423	0.47%
2020/09/22	10.4	62.77	0	0.00	62.00	10.4	425	2.44%
2020/09/21	1	63.80	0	0.00	62.90	1	427	0.23%
2020/09/18	1	63.80	0	0.00	63.90	1	434	0.23%
2020/09/17	11	63.87	15	63.84	63.80	-4	444	-0.90%
2020/09/14	0	0.00	1	62.00	61.70	-1	474	-0.21%
2020/09/10	0	0.00	3	61.93	61.70	-3	554	-0.54%
2020/09/09	0	0.00	1	61.20	61.70	-1	577	-0.17%
2020/09/04	1	61.40	0	0.00	61.70	1	648	0.15%
2020/09/02	3	61.70	0	0.00	61.60	3	670	0.45%
2020/08/31	6	62.25	3	62.63	62.10	3	690	0.43%
2020/08/28	6	62.42	0	0.00	62.50	6	699	0.86%
2020/08/27	2	62.80	0	0.00	62.70	2	714	0.28%
2020/08/26	3	63.20	0	0.00	63.40	3	733	0.41%
2020/08/25	10	64.04	4	63.50	64.00	6	766	0.78%
2020/08/24	0	0.00	3	63.43	64.30	-3	783	-0.38%
2020/08/21	1	62.00	0	0.00	62.30	1	784	0.13%
2020/08/20	3.4	62.00	0	0.00	61.50	3.4	788	0.43%
2020/08/19	1	63.70	7	63.86	63.50	-6	793	-0.76%
2020/08/18	10	63.22	1	63.00	63.20	9	815	1.10%
2020/08/17	8	62.44	8	62.25	62.60	0	828	0.00%
2020/08/14	3	62.87	0	0.00	62.70	3	839	0.36%
2020/08/13	0	0.00	2	63.00	63.10	-2	845	-0.24%
2020/08/12	9	63.08	0	0.00	63.30	9	846	1.06%
2020/08/11	4	63.78	0	0.00	63.50	4	848	0.47%
2020/08/07	2	64.70	0	0.00	64.50	2	845	0.24%
2020/08/05	3	64.40	0	0.00	65.20	3	868	0.35%
2020/07/30	2	65.00	0	0.00	64.50	2	906	0.22%
2020/07/28	2	64.85	0	0.00	63.90	2	916	0.22%
2020/07/27	18	65.42	0	0.00	64.90	18	919	1.96%
2020/07/24	2	66.90	3	66.47	66.80	-1	916	-0.11%
2020/07/23	10	68.40	2	68.30	68.30	8	914	0.87%
2020/07/22	6	66.63	10	67.16	67.20	-4	913	-0.44%
2020/07/21	1	65.90	1	66.10	66.10	0	912	0.00%
2020/07/17	7	64.99	3	65.00	64.70	4	908	0.44%
2020/07/16	1	65.10	3	65.10	65.30	-2	912	-0.22%
2020/07/15	13	66.05	0	0.00	65.50	13	914	1.42%
2020/07/13	5	66.92	0	0.00	67.00	5	922	0.54%
2020/07/10	0	0.00	1	67.60	67.20	-1	921	-0.11%
2020/07/09	1	67.80	0	0.00	67.80	1	918	0.11%
2020/07/07	0	0.00	3.3	67.54	67.40	-3.3	919	-0.35%
2020/07/06	1	68.20	9	68.30	68.50	-8	925	-0.86%
2020/07/03	0	0.00	1	68.10	68.20	-1	921	-0.11%
2020/07/02	2.2	67.71	4	67.50	68.10	-1.8	928	-0.19%
2020/07/01	3	66.67	8	66.70	66.60	-5	931	-0.54%
2020/06/30	3	66.23	2	66.60	66.40	1	929	0.11%
2020/06/29	6	66.68	0	0.00	66.10	6	931	0.64%
2020/06/24	5	66.34	9	67.11	67.30	-4	928	-0.43%
2020/06/23	5	66.64	5.5	67.16	66.60	-0.5	927	-0.05%
2020/06/22	3	67.93	0	0.00	67.80	3	917	0.33%
2020/06/19	1	69.10	1	69.40	69.00	0	930	0.00%
2020/06/18	2	68.85	14	69.03	68.60	-12	941	-1.27%
2020/06/17	7	72.47	2	72.70	72.70	5	905	0.55%
2020/06/16	3	72.83	0	0.00	72.60	3	905	0.33%
2020/06/15	6	72.37	5	72.48	72.60	1	943	0.11%
2020/06/12	3	70.67	8	70.53	71.30	-5	948	-0.53%
2020/06/11	3	72.77	8	73.39	71.90	-5	940	-0.53%
2020/06/10	0	0.00	1	75.20	74.80	-1	947	-0.11%
2020/06/09	2.2	74.50	3	74.53	74.00	-0.8	980	-0.08%
2020/06/08	5	74.94	8	75.25	75.00	-3	1,011	-0.30%
2020/06/04	1	73.80	3	73.67	73.70	-2	1,110	-0.18%
2020/06/03	0	0.00	1	73.50	73.90	-1	1,141	-0.09%
2020/06/02	3	71.93	0	0.00	73.00	3	1,151	0.26%
2020/06/01	15	69.91	3	69.87	72.00	12	1,148	1.04%
2020/05/29	1	68.10	3	68.87	69.00	-2	1,144	-0.17%
2020/05/28	3	67.73	5	67.80	67.30	-2	1,168	-0.17%
2020/05/27	2	68.40	3	68.30	68.20	-1	1,201	-0.08%
2020/05/26	8	68.21	5	68.22	68.30	3	1,269	0.24%
2020/05/25	2	67.40	3	67.77	68.10	-1	1,276	-0.08%
2020/05/22	1	66.00	5	66.28	65.60	-4	1,259	-0.32%
2020/05/21	6	65.53	17	65.89	65.40	-11	1,246	-0.88%
2020/05/20	1	64.00	5	64.26	64.80	-4	1,229	-0.33%
2020/05/19	1	63.50	3	63.60	63.50	-2	1,223	-0.16%
2020/05/18	2	63.05	0	0.00	63.20	2	1,225	0.16%
2020/05/15	7	62.86	1	62.90	62.90	6	1,228	0.49%
2020/05/14	3	63.00	0	0.00	62.80	3	1,225	0.24%
2020/05/13	24	62.94	5	63.32	63.40	19	1,217	1.56%
2020/05/12	4	64.05	4	64.45	64.00	0	1,196	0.00%
2020/05/11	11	64.29	7	64.50	64.30	4	1,190	0.34%
2020/05/08	2	63.45	0	0.00	63.60	2	1,180	0.17%
2020/05/07	0	0.00	4	63.30	63.00	-4	1,171	-0.34%
2020/05/06	2	63.00	4	63.68	63.00	-2	1,173	-0.17%
2020/05/05	2	61.95	2	61.60	61.70	0	1,157	0.00%
2020/05/04	0	0.00	3	61.10	61.00	-3	1,156	-0.26%
2020/04/30	9	60.94	0	0.00	60.90	9	1,147	0.78%
2020/04/29	5	60.66	0	0.00	60.70	5	1,148	0.44%
2020/04/28	9	60.11	1	60.30	60.60	8	1,146	0.70%
2020/04/27	2	60.30	1	60.50	60.20	1	1,151	0.09%
2020/04/24	0	0.00	4	60.03	60.00	-4	1,148	-0.35%
2020/04/23	0	0.00	2.8	59.37	59.50	-2.8	1,149	-0.24%
2020/04/21	2	58.70	5	59.48	58.50	-3	1,144	-0.26%
2020/04/20	1	58.50	10	59.58	59.10	-9	1,136	-0.79%
2020/04/17	0	0.00	3	60.07	58.80	-3	1,135	-0.26%
2020/04/16	2	59.00	1	58.60	59.10	1	1,125	0.09%
2020/04/14	4	57.65	0	0.00	57.60	4	1,113	0.36%
2020/04/09	3	57.60	1	58.30	58.10	2	1,105	0.18%
2020/04/07	1	55.80	1	55.80	56.10	0	1,085	0.00%
2020/04/06	0	0.00	2	53.80	54.40	-2	1,071	-0.19%
2020/03/31	1	53.40	0	0.00	53.00	1	1,057	0.09%
2020/03/25	2	53.35	0	0.00	52.50	2	1,025	0.19%
2020/03/20	2	50.30	1	50.40	51.00	1	969	0.10%
2020/03/19	2	48.00	9	48.43	48.10	-7	931	-0.75%
2020/03/18	1	53.00	1	53.30	52.60	0	871	0.00%
2020/03/17	4	54.00	0	0.00	54.00	4	846	0.47%
2020/03/16	0	0.00	1	55.30	54.50	-1	830	-0.12%
2020/03/13	1	54.00	0	0.00	56.60	1	797	0.13%
2020/03/12	2	58.05	0	0.00	58.30	2	750	0.27%
2020/03/11	1	61.40	1	61.70	61.00	0	707	0.00%
2020/03/10	1	64.20	3	63.53	65.10	-2	647	-0.31%
2020/03/09	2	62.00	8	61.26	60.60	-6	580	-1.03%
2020/03/05	1	63.20	0	0.00	63.10	1	511	0.20%
2020/03/04	1	62.90	0	0.00	62.90	1	491	0.20%
2020/03/03	9	61.79	8	62.36	62.80	1	462	0.22%
2020/03/02	5	60.88	1	61.20	60.60	4	417	0.96%
2020/02/27	9	60.04	5	60.06	60.70	4	375	1.06%
2020/02/25	1	55.60	0	0.00	55.60	1	276	0.36%
2020/02/19	0	0.00	1	54.90	55.10	-1	262	-0.38%
2020/02/17	0	0.00	3	54.40	54.50	-3	263	-1.14%
2020/02/13	2	53.80	0	0.00	53.70	2	274	0.73%
2020/02/12	1	53.70	6	53.65	54.00	-5	276	-1.81%
2020/02/10	2	52.80	0	0.00	53.00	2	275	0.73%
2020/02/07	4	53.40	0	0.00	52.80	4	275	1.45%
2020/01/30	0	0.00	1	54.00	53.70	-1	278	-0.36%
2020/01/20	2	55.80	1	55.90	55.80	1	269	0.37%
2020/01/15	2	55.30	0	0.00	54.80	2	273	0.73%
2020/01/13	0	0.00	9	55.27	54.90	-9	290	-3.10%
2020/01/10	1	54.00	0	0.00	54.20	1	285	0.35%
2020/01/08	4	53.95	0	0.00	53.70	4	303	1.32%
2020/01/07	3	54.20	0	0.00	54.30	3	306	0.98%
2020/01/03	2	54.55	0	0.00	54.90	2	326	0.61%
2020/01/02	0	0.00	13	54.38	54.80	-13	324	-4.00%
2019/12/23	0	0.00	6	54.07	54.10	-6	339	-1.77%
2019/12/20	0	0.00	2	53.75	53.80	-2	342	-0.58%
2019/12/19	0	0.00	3	53.50	53.40	-3	343	-0.87%
2019/12/13	0	0.00	4	53.35	53.10	-4	345	-1.16%
2019/12/10	0.1	53.00	0	0.00	53.00	0.1	341	0.03%
2019/12/05	0.1	53.20	0	0.00	53.20	0.1	348	0.03%
2019/11/25	4	52.35	0	0.00	52.30	4	368	1.09%
2019/11/19	2	52.90	0	0.00	52.70	2	377	0.53%
2019/11/18	5	52.86	0	0.00	53.00	5	380	1.31%
2019/11/05	1	53.80	0	0.00	53.80	1	425	0.23%
2019/11/04	8	54.23	0	0.00	54.10	8	430	1.86%
2019/10/29	1	55.00	0	0.00	54.90	1	524	0.19%
2019/10/24	0	0.00	1	55.50	55.60	-1	528	-0.19%
2019/10/23	2	55.50	0	0.00	55.50	2	526	0.38%
2019/10/21	0	0.00	4	56.10	56.40	-4	507	-0.79%
2019/10/09	0	0.00	2	53.70	53.70	-2	472	-0.42%
2019/10/04	1	53.30	0	0.00	53.40	1	478	0.21%
2019/09/20	1	51.50	0	0.00	51.50	1	518	0.19%
2019/09/16	0	51.70	0	0.00	51.70	0	574	0.00%
2019/09/11	0	0.00	1	52.40	52.10	-1	601	-0.17%
2019/08/30	1	51.20	0	0.00	51.00	1	617	0.16%
2019/08/28	1	50.90	0	0.00	50.70	1	618	0.16%
2019/08/21	2	51.55	0	0.00	51.80	2	623	0.32%
2019/08/12	1	53.80	0	0.00	53.90	1	591	0.17%
2019/08/01	0	0.00	7	53.74	56.00	-7	585	-1.19%
2019/07/25	0	0.00	1	51.80	51.80	-1	599	-0.17%
2019/07/15	0	0.00	1	52.10	52.30	-1	669	-0.15%
2019/07/11	0	0.00	1	52.60	52.70	-1	759	-0.13%
2019/07/10	0	0.00	1	51.90	52.00	-1	791	-0.13%
2019/07/05	1	52.00	4	52.10	51.70	-3	908	-0.33%
2019/07/04	0	0.00	15	51.89	52.10	-15	930	-1.61%
2019/07/03	1	51.90	0	0.00	51.60	1	951	0.11%
2019/07/02	0	0.00	1	51.80	51.60	-1	965	-0.10%
2019/06/28	1	51.50	0	0.00	51.60	1	1,003	0.10%
2019/06/27	2	51.70	0	0.00	51.40	2	1,050	0.19%
2019/06/26	9	54.40	10	54.50	54.70	-1	1,048	-0.10%
2019/06/25	5	54.10	0	0.00	54.00	5	1,098	0.46%
2019/06/21	2	55.65	0	0.00	54.90	2	1,250	0.16%
2019/06/17	2	53.20	0	0.00	53.50	2	1,381	0.14%
2019/06/11	1	53.70	0	0.00	53.50	1	1,604	0.06%
2019/06/10	2	51.80	1	52.10	52.40	1	1,708	0.06%
2019/05/31	0	0.00	1	53.30	53.30	-1	1,854	-0.05%
2019/05/30	0	0.00	4	53.50	53.40	-4	1,862	-0.21%
2019/05/24	3	51.67	1	52.00	51.60	2	1,895	0.11%
2019/05/23	4	51.50	0	0.00	51.40	4	1,897	0.21%
2019/05/20	2	51.30	0	0.00	51.20	2	1,906	0.10%
2019/05/13	4	52.10	0	0.00	51.00	4	1,886	0.21%
2019/05/06	2	54.50	2	54.85	54.30	0	1,806	0.00%
2019/05/02	1	57.10	3	57.10	57.00	-2	1,777	-0.11%
2019/04/30	2	55.55	1	55.50	56.10	1	1,746	0.06%
2019/04/29	1	55.50	0	0.00	55.10	1	1,739	0.06%
2019/04/26	2	57.40	3	57.80	57.30	-1	1,712	-0.06%
2019/04/25	0	0.00	2	56.80	57.10	-2	1,699	-0.12%
2019/04/24	1	57.20	2	57.35	57.30	-1	1,695	-0.06%
2019/04/23	1	56.80	0	0.00	57.10	1	1,688	0.06%
2019/04/22	4	56.88	2	58.30	56.70	2	1,681	0.12%
2019/04/19	5	57.48	6	58.08	57.40	-1	1,672	-0.06%
2019/04/18	10	57.89	7	58.26	57.50	3	1,660	0.18%
2019/04/17	14	59.33	17	59.22	59.00	-3	1,634	-0.18%
2019/04/16	1	56.80	0	0.00	57.10	1	1,567	0.06%
2019/04/15	3	54.50	0	0.00	55.40	3	1,526	0.20%
2019/04/12	1	54.00	2	53.50	53.80	-1	1,499	-0.07%
2019/04/11	2	56.20	1	56.10	55.70	1	1,440	0.07%
2019/04/10	2	56.40	7	56.37	56.80	-5	1,404	-0.36%
2019/04/08	2	57.00	0	0.00	57.40	2	1,349	0.15%
2019/04/03	2	57.80	0	0.00	57.80	2	1,329	0.15%
2019/04/01	2	59.00	1	60.10	57.30	1	1,273	0.08%
2019/03/29	1	59.00	2	59.20	59.00	-1	1,221	-0.08%
2019/03/28	4	60.80	1	61.40	59.50	3	1,198	0.25%
2019/03/27	1	59.60	0	0.00	61.20	1	1,127	0.09%
2019/03/26	4	58.33	9	58.08	57.30	-5	994	-0.50%
2019/03/25	5	56.60	1	56.60	56.60	4	944	0.42%
2019/03/22	1	56.90	11	57.65	58.30	-10	917	-1.09%
2019/03/21	11	57.43	0	0.00	57.70	11	886	1.24%
2019/03/20	14	58.43	6	57.07	57.50	8	841	0.95%
2019/03/18	3	57.33	2	57.40	57.40	1	735	0.14%
2019/03/14	3	55.90	8	55.58	55.20	-5	630	-0.79%
2019/03/13	4	54.78	3	55.17	55.40	1	537	0.19%
2019/03/12	3	51.30	1	52.00	52.90	2	425	0.47%
2019/03/11	2	49.58	1	49.55	49.75	1	347	0.29%
2019/03/08	0	0.00	2	47.73	47.85	-2	294	-0.68%
2019/03/07	0	0.00	0.6	46.70	46.90	-0.6	271	-0.22%
2019/03/05	1	47.20	0	0.00	47.00	1	260	0.38%
2019/03/04	1	47.20	3	47.60	47.00	-2	247	-0.81%
2019/02/26	3	44.30	0	0.00	44.20	3	209	1.44%
2019/02/25	0	44.25	0	0.00	44.45	0	196	0.00%
2019/02/19	0	42.75	1	42.90	42.90	-1	162	-0.61%
2019/02/18	1	42.75	0	0.00	42.85	1	161	0.62%
2019/01/25	1	41.20	0	0.00	41.25	1	136	0.73%
2019/01/21	0.1	40.60	0	0.00	40.70	0.1	131	0.08%
2019/01/11	0	0.00	1	40.65	40.65	-1	130	-0.77%
2019/01/07	0	0.00	1	39.80	39.80	-1	124	-0.80%
2018/12/06	4	38.10	0	0.00	38.00	4	132	3.01%
2018/12/04	0.2	38.65	0	0.00	38.65	0.2	138	0.14%
2018/11/27	2.4	37.52	0	0.00	37.65	2.4	137	1.72%
2018/11/19	0.4	37.80	0	0.00	37.80	0.4	145	0.29%
2018/11/01	0	0.00	1.6	36.71	37.10	-1.6	167	-0.96%
2018/10/19	1	36.20	3.2	36.36	36.25	-2.2	198	-1.11%
2018/09/17	3	38.30	0	0.00	38.25	3	215	1.39%
2018/08/13	2	40.45	0	0.00	40.30	2	456	0.44%
2018/08/10	3	41.90	0	0.00	41.80	3	454	0.66%
2018/08/07	0	0.00	1	41.35	41.30	-1	456	-0.22%
2018/08/06	1	41.95	0	0.00	41.40	1	456	0.22%
2018/06/06	0	0.00	1	42.40	42.60	-1	602	-0.16%
2018/05/04	0	0.00	1.6	41.61	41.55	-1.6	466	-0.34%
2018/04/19	0	0.00	1	40.35	40.20	-1	370	-0.27%
2018/04/11	1	39.85	0	0.00	39.85	1	335	0.30%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/22	0.4	36.70	0	0.00	36.70	0.4	277	0.14%
2018/03/19	0	0.00	1	37.40	37.40	-1	268	-0.37%
2018/03/14	0.4	36.75	0	0.00	36.75	0.4	248	0.16%
2018/01/25	0	0.00	8	36.61	36.70	-8	189	-4.22%
2018/01/22	1	36.40	0	0.00	36.40	1	190	0.52%
2018/01/04	1	37.20	0	0.00	37.25	1	162	0.61%