波若威 (3163)-富邦-陽明券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.1	104.93	0	0.00	105.00	7.1	10,674	0.07%
2024/05/20	21	104.60	8	105.00	105.00	13	10,984	0.12%
2024/05/17	8	105.63	3	106.00	104.50	5	11,041	0.05%
2024/05/16	19.2	108.62	28	108.00	105.50	-8.8	11,077	-0.08%
2024/05/15	11.1	108.91	33.3	108.35	110.00	-22.2	10,938	-0.20%
2024/05/14	7	105.29	12.1	106.21	105.50	-5.1	10,750	-0.05%
2024/05/13	13.1	103.24	17	103.59	103.50	-3.9	10,672	-0.04%
2024/05/10	7.1	100.72	9	100.39	101.50	-2	10,644	-0.02%
2024/05/09	14.8	103.50	17	103.97	102.50	-2.2	10,622	-0.02%
2024/05/08	9	107.50	16	107.91	106.50	-7	10,580	-0.07%
2024/05/07	17	107.47	14	107.36	106.00	3	10,509	0.03%
2024/05/06	20	106.73	9.3	106.50	107.50	10.8	10,386	0.10%
2024/05/03	24.2	107.42	20	104.95	103.50	4.1	10,209	0.04%
2024/05/02	7	106.29	32	106.36	105.50	-25	10,029	-0.25%
2024/04/30	48.2	107.12	41	106.28	106.50	7.2	9,924	0.07%
2024/04/29	26.2	103.67	79.1	103.48	105.50	-52.8	9,702	-0.54%
2024/04/26	85.1	100.28	31	100.59	99.00	54.1	9,508	0.57%
2024/04/25	15	96.87	8	98.28	96.20	7	9,357	0.07%
2024/04/24	0	0.00	7.1	92.68	92.90	-7.1	9,318	-0.08%
2024/04/23	12	91.43	14	90.71	90.70	-2	9,321	-0.02%
2024/04/22	0	91.50	5	90.70	90.10	-5	9,319	-0.05%
2024/04/19	10.1	91.63	6.6	92.17	92.50	3.4	9,302	0.04%
2024/04/18	3	96.90	3	96.81	96.20	0	9,272	0.00%
2024/04/17	5	95.68	5	95.08	95.40	0	9,282	0.00%
2024/04/16	13	91.86	19.1	92.50	92.30	-6.1	9,263	-0.07%
2024/04/15	3.2	98.45	14	97.74	96.30	-10.8	9,206	-0.12%
2024/04/12	7	100.50	3	101.33	100.00	4	9,133	0.04%
2024/04/11	9	101.78	3	102.17	101.00	6	9,116	0.07%
2024/04/10	8	102.81	8.3	103.25	102.50	-0.3	9,098	0.00%
2024/04/09	15.1	102.33	15.1	101.88	102.50	0.1	9,056	0.00%
2024/04/08	5	105.40	3	105.67	106.00	2	8,947	0.02%
2024/04/03	2	105.50	0	105.00	105.00	2	8,930	0.02%
2024/04/02	9.1	104.67	17	105.32	107.50	-7.9	8,876	-0.09%
2024/04/01	13	105.15	7.1	105.22	105.00	6	8,790	0.07%
2024/03/29	3	102.67	13	102.58	102.00	-10	8,722	-0.11%
2024/03/28	4.2	103.48	3	103.67	102.50	1.2	8,726	0.01%
2024/03/27	3	103.50	14.2	103.51	103.50	-11.2	8,679	-0.13%
2024/03/26	33.3	105.23	70	104.76	104.50	-36.7	8,622	-0.43%
2024/03/25	44.1	109.76	38.1	109.34	110.00	6	8,357	0.07%
2024/03/22	4.1	103.37	10	104.00	102.50	-6	8,175	-0.07%
2024/03/21	41.1	101.18	2.1	103.26	103.00	39	8,115	0.48%
2024/03/20	15.1	102.61	8.1	102.14	100.00	7	8,057	0.09%
2024/03/19	15.1	103.47	19	103.13	102.00	-4	8,041	-0.05%
2024/03/18	51.5	102.76	25	103.32	103.00	26.5	8,053	0.33%
2024/03/15	128.3	104.82	39	104.04	101.50	89.3	8,052	1.11%	大買/
2024/03/14	107	110.13	63.2	110.66	109.50	43.8	7,830	0.56%	大買/
2024/03/13	88.1	118.24	98.8	123.04	115.50	-10.7	7,485	-0.14%
2024/03/12	94.5	119.78	117	120.52	120.50	-22.5	6,762	-0.33%	大賣/
2024/03/11	98.1	116.28	109.2	114.70	121.00	-11	6,306	-0.17%	大賣/
2024/03/08	88.3	109.95	46	110.23	110.50	42.3	5,709	0.74%
2024/03/07	74.1	114.82	119.3	114.05	116.00	-45.2	5,178	-0.87%	大賣/
2024/03/06	15	105.39	10.1	104.07	105.50	4.9	4,650	0.11%
2024/03/05	65.1	107.04	29	105.64	105.00	36.1	4,572	0.79%
2024/03/04	42.3	101.05	25	103.59	104.50	17.3	4,406	0.39%
2024/03/01	15.2	99.07	9.1	99.36	97.60	6.1	4,139	0.15%
2024/02/29	30.1	101.83	24.1	101.11	102.00	6	4,009	0.15%
2024/02/27	61.1	108.25	78.1	105.90	102.50	-17	3,908	-0.43%
2024/02/26	39.1	104.21	102.4	106.83	108.50	-63.3	3,351	-1.89%	大賣/
2024/02/23	60	99.45	30.1	99.21	98.70	29.9	2,983	1.00%
2024/02/22	32.1	99.91	26	100.05	98.70	6	2,977	0.20%
2024/02/21	80	99.06	108	98.35	99.00	-28	2,822	-0.99%	大賣/
2024/02/20	18	95.09	15	96.69	94.70	3	2,502	0.12%
2024/02/19	16	95.35	13	96.75	94.50	3	2,422	0.12%
2024/02/16	9	94.91	16	93.57	94.90	-7	2,357	-0.30%
2024/02/15	2	92.35	14	92.11	92.50	-12	2,280	-0.53%
2024/02/05	0	0.00	0.2	91.20	91.30	-0.2	2,278	-0.01%
2024/02/02	4	91.60	3	91.64	91.30	1	2,305	0.04%
2024/02/01	0	0.00	1	91.60	91.00	-1	2,347	-0.04%
2024/01/31	21	91.90	12	91.93	91.00	9	2,359	0.38%
2024/01/30	1	91.00	1	91.00	90.50	0	2,356	0.00%
2024/01/29	0	0.00	11	90.06	89.90	-11	2,378	-0.46%
2024/01/26	10	88.10	0	0.00	88.60	10	2,413	0.41%
2024/01/25	1	89.90	0	0.00	88.50	1	2,515	0.04%
2024/01/24	1	90.10	2	89.70	89.80	-1	2,563	-0.04%
2024/01/23	1	89.70	11.1	90.61	89.30	-10.1	2,624	-0.38%
2024/01/22	1.1	88.62	14	88.71	89.50	-12.9	2,635	-0.49%
2024/01/19	1.1	86.03	13	86.43	87.20	-12	2,684	-0.45%
2024/01/18	21	85.46	4	84.58	85.70	17	2,745	0.62%
2024/01/17	0.1	88.20	0	0.00	86.90	0.1	2,791	0.00%
2024/01/12	0	0.00	20	88.68	88.30	-20	3,118	-0.64%
2024/01/11	5	89.00	25	88.83	89.50	-20	3,214	-0.62%
2024/01/10	2	86.90	1	86.20	86.30	1	3,301	0.03%
2024/01/09	19	86.45	0	0.00	86.00	19	3,442	0.55%
2024/01/08	0	0.00	3.1	87.99	87.10	-3.1	3,599	-0.08%
2024/01/05	2	87.30	0	0.00	87.40	2	3,872	0.05%
2024/01/04	0.1	87.20	0.1	87.10	87.00	-0.1	4,157	0.00%
2024/01/03	14.2	87.65	2	87.65	87.70	12.2	4,257	0.29%
2024/01/02	1	88.30	4	88.43	88.30	-3	4,371	-0.07%
2023/12/29	4	88.55	1	87.90	88.40	3	4,547	0.07%
2023/12/28	1	89.00	2	89.30	89.00	-1	4,659	-0.02%
2023/12/27	1	89.60	11	89.70	89.60	-10	5,158	-0.19%
2023/12/26	2	89.00	5	89.58	89.80	-3	5,340	-0.06%
2023/12/25	24.1	89.39	4	88.13	88.40	20.1	5,483	0.37%
2023/12/22	1	90.90	0	0.00	90.90	1	5,665	0.02%
2023/12/21	3	91.40	1	91.30	91.50	2	5,829	0.03%
2023/12/20	1	91.40	1	91.90	91.90	0	6,105	0.00%
2023/12/19	12	91.03	1	91.00	91.00	11	6,438	0.17%
2023/12/18	5	93.08	2	92.50	92.50	3	6,640	0.05%
2023/12/15	10	92.30	4	92.50	92.00	6	6,837	0.09%
2023/12/14	1	94.00	7	94.34	93.70	-6	7,244	-0.08%
2023/12/13	14.3	94.53	14.2	94.91	94.90	0.1	7,549	0.00%
2023/12/12	3	94.27	5	92.96	93.00	-2	8,955	-0.02%
2023/12/11	46.1	94.28	76	94.46	94.30	-29.9	9,483	-0.32%
2023/12/08	4	91.15	1	90.60	90.60	3	9,641	0.03%
2023/12/07	2	90.60	1	90.30	90.20	1	9,792	0.01%
2023/12/06	7	90.90	3	91.67	91.00	4	10,039	0.04%
2023/12/05	12	90.98	12	91.06	91.20	0	10,143	0.00%
2023/12/04	16	92.91	11	94.10	92.10	5	10,297	0.05%
2023/12/01	2	93.85	11	94.38	93.60	-9	10,808	-0.08%
2023/11/30	7	93.79	4	94.03	93.00	3	10,934	0.03%
2023/11/29	11	93.55	32.5	93.19	93.90	-21.5	11,205	-0.19%
2023/11/28	1	91.40	1	90.60	91.20	0	11,497	0.00%
2023/11/27	10	90.60	2	91.80	90.40	8	11,559	0.07%
2023/11/24	0	91.70	2	91.70	92.20	-2	11,674	-0.02%
2023/11/23	20.1	92.55	11	93.64	92.00	9.1	11,870	0.08%
2023/11/22	14	93.57	7.2	93.73	94.10	6.8	12,032	0.06%
2023/11/21	15	93.49	34.1	93.24	92.60	-19.1	12,215	-0.16%
2023/11/20	10	90.77	26	90.34	90.90	-16	12,413	-0.13%
2023/11/17	3	88.43	15	88.59	88.50	-12	12,790	-0.09%
2023/11/16	2	88.45	12	89.69	88.20	-10	13,369	-0.07%
2023/11/15	21	89.69	4	89.90	89.00	17	13,830	0.12%
2023/11/14	3	89.36	17.1	88.41	89.20	-14.1	14,383	-0.10%
2023/11/13	10	87.91	7	87.39	88.00	3	14,997	0.02%
2023/11/10	3	86.27	9	86.11	86.10	-6	15,271	-0.04%
2023/11/09	4	87.90	2	88.50	87.70	2	15,687	0.01%
2023/11/08	2	91.34	4	90.65	90.30	-2	15,839	-0.01%
2023/11/07	1	90.10	0	0.00	89.70	1	16,098	0.01%
2023/11/06	4	91.05	2	92.15	91.10	2	16,751	0.01%
2023/11/03	6	90.58	4	90.78	89.90	2	16,995	0.01%
2023/11/02	12	89.70	13	90.02	90.80	-1	17,669	-0.01%
2023/11/01	4.2	86.12	3	86.20	87.00	1.2	17,926	0.01%
2023/10/31	4	86.98	1.1	89.58	85.10	2.9	18,219	0.02%
2023/10/30	4	90.12	1	90.90	89.80	3	18,800	0.02%
2023/10/27	2	90.20	8	90.74	90.20	-6	19,675	-0.03%
2023/10/26	5.1	91.58	2	92.50	91.00	3.1	20,342	0.01%
2023/10/25	3	94.40	17	94.06	93.50	-14	20,795	-0.07%
2023/10/24	17	91.83	20	92.44	94.60	-3	21,214	-0.01%
2023/10/23	3	90.93	13	92.17	89.80	-10	21,503	-0.05%
2023/10/20	6	93.48	6	93.40	92.90	0	21,577	0.00%
2023/10/19	5	95.28	16	94.88	95.80	-11	21,552	-0.05%
2023/10/18	12	95.32	9	93.70	94.50	3	21,532	0.01%
2023/10/17	12.1	98.42	20	98.47	97.50	-7.9	21,486	-0.04%
2023/10/16	9	99.17	11	99.45	98.60	-2	21,500	-0.01%
2023/10/13	18.2	99.44	12	99.23	98.80	6.2	21,847	0.03%
2023/10/12	34	98.86	34.2	99.18	99.10	-0.2	21,980	0.00%
2023/10/11	9	97.11	6	95.95	94.70	3	21,900	0.01%
2023/10/06	10	98.81	8	99.44	98.00	2	21,977	0.01%
2023/10/05	24	98.89	21	98.60	98.50	3	21,947	0.01%
2023/10/04	9.2	97.35	2	97.40	97.90	7.2	21,847	0.03%
2023/10/03	50	102.32	38.2	101.15	98.60	11.8	21,875	0.05%
2023/10/02	26	98.98	27	99.09	98.90	-1	21,604	0.00%
2023/09/28	12.2	97.43	15	97.42	97.10	-2.8	21,682	-0.01%
2023/09/27	31	97.07	25.2	97.27	96.90	5.9	22,012	0.03%
2023/09/26	26.2	96.16	20	96.35	95.40	6.2	22,054	0.03%
2023/09/25	55.2	99.08	17	99.27	96.50	38.2	21,935	0.17%
2023/09/22	31	96.00	15	96.94	98.10	16	21,677	0.07%
2023/09/21	8	94.58	4.1	95.92	94.10	3.9	21,389	0.02%
2023/09/20	14.1	98.39	21	97.48	97.00	-6.9	21,246	-0.03%
2023/09/19	25.2	102.52	42	101.17	100.50	-16.8	21,069	-0.08%
2023/09/18	45	103.92	43	103.81	105.50	2	20,650	0.01%
2023/09/15	127.7	106.74	103.1	104.79	101.50	24.6	20,302	0.12%	大買/大賣/
2023/09/14	41.5	101.37	45	104.55	106.50	-3.5	18,835	-0.02%
2023/09/13	24	95.47	33.1	95.53	97.10	-9.1	18,256	-0.05%
2023/09/12	19	92.44	18.1	92.13	91.30	0.9	18,056	0.00%
2023/09/11	23.1	97.97	26.1	93.81	92.30	-3	18,032	-0.02%
2023/09/08	2	98.70	14	99.36	99.40	-12	17,806	-0.07%
2023/09/07	17	101.26	6.2	101.65	100.50	10.8	17,783	0.06%
2023/09/06	46.1	102.84	29	102.81	101.50	17.1	17,698	0.10%
2023/09/05	7	99.96	6	100.67	99.60	1	17,137	0.01%
2023/09/04	27	100.56	25	101.08	102.00	2	16,983	0.01%
2023/09/01	46	99.59	53	98.76	98.00	-7	16,704	-0.04%
2023/08/31	5	94.82	0	0.00	94.40	5	16,363	0.03%
2023/08/30	2	95.15	3	95.83	94.70	-1	16,317	-0.01%
2023/08/29	16	95.04	9	95.07	94.00	7	16,296	0.04%
2023/08/28	9.1	95.33	11	95.36	93.20	-1.9	16,183	-0.01%
2023/08/25	14	97.97	12	99.28	96.00	2	16,009	0.01%
2023/08/24	33.2	99.29	29	99.38	98.20	4.2	15,865	0.03%
2023/08/23	30	101.12	14	102.71	99.00	16	15,768	0.10%
2023/08/22	29	103.15	23	102.04	101.50	6	15,475	0.04%
2023/08/21	20	98.11	20	101.21	103.50	0	15,048	0.00%
2023/08/18	33	98.91	46	97.73	94.40	-13	14,663	-0.09%
2023/08/17	22.1	96.94	39	98.98	102.00	-16.9	14,330	-0.12%
2023/08/16	13	90.48	20.5	91.30	92.80	-7.5	13,930	-0.05%
2023/08/15	22	89.68	15	91.05	92.40	7	13,918	0.05%
2023/08/14	17	84.76	14	85.09	85.20	3	13,504	0.02%
2023/08/11	15.2	90.62	20	89.16	87.90	-4.8	13,292	-0.04%
2023/08/10	58	93.11	51.1	91.47	90.10	6.9	12,997	0.05%
2023/08/09	28.1	91.99	15.1	92.15	91.30	13	12,312	0.11%
2023/08/08	76.1	93.70	55	94.50	94.90	21.1	12,020	0.18%
2023/08/07	17	87.06	15	89.05	91.60	2	11,305	0.02%
2023/08/04	37.1	84.77	25	85.01	83.30	12.1	10,941	0.11%
2023/08/02	40	94.10	46.1	89.32	88.10	-6.1	10,595	-0.06%
2023/08/01	85.1	100.72	85	99.85	92.40	0.1	9,932	0.00%
2023/07/31	51.2	100.55	33	100.68	98.30	18.2	9,025	0.20%
2023/07/28	29	90.26	38.3	91.79	94.90	-9.3	8,291	-0.11%
2023/07/27	39	83.59	39	85.55	86.30	0	7,766	0.00%
2023/07/26	27	80.45	51	80.81	79.30	-24	7,268	-0.33%
2023/07/25	10	73.89	10	74.18	76.40	0	6,831	0.00%
2023/07/24	0	0.00	8	71.65	71.20	-8	6,664	-0.12%
2023/07/21	1	69.20	10	72.16	72.60	-9	6,601	-0.14%
2023/07/20	3	70.53	8.3	70.61	70.70	-5.3	6,532	-0.08%
2023/07/19	16	74.48	22	74.87	71.60	-6	6,454	-0.09%
2023/07/18	31	81.92	32	81.78	74.50	-1	6,319	-0.02%
2023/07/17	74	78.29	50	79.33	80.10	24	5,822	0.41%
2023/07/14	7	72.35	17	72.44	72.90	-10	5,439	-0.18%
2023/07/13	5	70.34	2	69.35	69.30	3	5,306	0.06%
2023/07/12	5	70.24	8	69.33	68.90	-3	5,143	-0.06%
2023/07/11	5	68.70	3	69.33	69.50	2	5,055	0.04%
2023/07/10	18	70.15	15	69.10	69.70	3	4,975	0.06%
2023/07/07	25	71.04	7	70.80	71.90	18	4,817	0.37%
2023/07/06	33	72.12	28	71.18	71.50	5	4,581	0.11%
2023/07/05	49	70.43	36	71.88	72.60	13	4,324	0.30%
2023/07/04	32	66.06	24	65.91	67.70	8	3,827	0.21%
2023/07/03	7	61.46	8	61.56	61.60	-1	3,565	-0.03%
2023/06/30	3	60.60	5	60.42	60.20	-2	3,513	-0.06%
2023/06/29	5	59.80	15.5	60.62	59.90	-10.5	3,493	-0.30%
2023/06/28	15	59.27	7	58.76	58.50	8	3,443	0.23%
2023/06/27	7	61.41	9	61.22	61.20	-2	3,382	-0.06%
2023/06/26	2	61.00	2	61.30	61.10	0	3,348	0.00%
2023/06/21	3	61.63	3	62.40	62.20	0	3,337	0.00%
2023/06/20	1	61.90	2	61.60	61.40	-1	3,344	-0.03%
2023/06/19	2	62.70	3	62.70	62.40	-1	3,328	-0.03%
2023/06/16	7	64.04	14	61.92	63.40	-7	3,327	-0.21%
2023/06/15	18	64.62	22	62.53	62.40	-4	3,211	-0.12%
2023/06/14	2	62.20	8	62.58	62.20	-6	3,073	-0.20%
2023/06/13	50	62.00	22	61.98	62.90	28	3,044	0.92%
2023/06/12	8	59.38	4	60.88	59.40	4	2,946	0.14%
2023/06/09	11	62.63	3	62.70	63.00	8	2,861	0.28%
2023/06/08	6	61.95	8	61.86	61.90	-2	2,849	-0.07%
2023/06/07	2	63.35	3	63.47	63.00	-1	2,852	-0.04%
2023/06/06	4	63.08	7	63.14	63.40	-3	2,874	-0.10%
2023/06/05	10	65.80	18	65.06	65.00	-8	2,869	-0.28%
2023/06/02	15	65.68	0	0.00	64.60	15	2,859	0.52%
2023/06/01	13	65.98	7	66.16	67.00	6	2,761	0.22%
2023/05/31	6	65.08	10	65.43	64.80	-4	2,682	-0.15%
2023/05/30	7	64.84	3	64.57	64.00	4	2,667	0.15%
2023/05/29	12	66.03	9	67.90	66.40	3	2,580	0.12%
2023/05/26	11	65.98	7	67.40	65.90	4	2,425	0.16%
2023/05/25	10	66.38	12	65.04	66.00	-2	2,312	-0.09%
2023/05/24	10	62.71	22	63.25	64.00	-12	2,177	-0.55%
2023/05/23	20	63.58	20	64.45	63.90	0	2,103	0.00%
2023/05/22	7	61.01	17	61.74	61.90	-10	1,872	-0.53%
2023/05/19	11	59.20	14.2	59.67	58.60	-3.2	1,640	-0.20%
2023/05/18	0	0.00	5	56.66	56.60	-5	1,370	-0.36%
2023/05/11	0	0.00	3	52.10	52.00	-3	1,397	-0.21%
2023/05/10	4	53.45	0	0.00	53.60	4	1,442	0.28%
2023/05/05	3	54.30	0	0.00	54.30	3	1,610	0.19%
2023/04/28	1	54.50	1	55.10	54.60	0	1,683	0.00%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/25	1	52.00	0	0.00	51.90	1	1,693	0.06%
2023/04/24	2	54.10	0	0.00	53.80	2	1,691	0.12%
2023/04/21	1	54.00	5	54.10	54.10	-4	1,744	-0.23%
2023/04/20	3	56.10	1	56.60	55.80	2	1,830	0.11%
2023/04/19	1	57.90	4	57.95	57.20	-3	1,816	-0.17%
2023/04/18	1	58.60	14	57.68	57.60	-13	1,789	-0.73%
2023/04/17	0	57.40	0	0.00	57.10	0	1,715	0.00%
2023/04/14	1	55.50	1	55.90	55.90	0	1,697	0.00%
2023/04/13	0	0.00	5	55.64	55.50	-5	1,705	-0.29%
2023/04/12	0.2	56.00	1	55.90	56.00	-0.8	1,705	-0.05%
2023/04/11	0	0.00	2	55.35	55.50	-2	1,704	-0.12%
2023/04/10	2	55.45	1	55.30	55.30	1	1,715	0.06%
2023/04/06	3	56.60	1	56.90	56.70	2	1,699	0.12%
2023/03/31	1	56.60	2	56.85	56.50	-1	1,704	-0.06%
2023/03/29	2	56.55	0	0.00	56.20	2	1,714	0.12%
2023/03/28	5	57.10	0	0.00	56.60	5	1,734	0.29%
2023/03/27	5	56.56	1	56.50	56.30	4	1,731	0.23%
2023/03/23	2	56.85	1	57.10	56.70	1	1,740	0.06%
2023/03/21	3	55.80	6	55.58	55.70	-3	1,736	-0.17%
2023/03/17	2	53.70	2	53.85	54.00	0	1,795	0.00%
2023/03/16	2	53.35	1	53.80	53.10	1	1,829	0.05%
2023/03/15	2	54.50	0.1	55.30	54.40	1.9	1,866	0.10%
2023/03/14	0.1	54.70	0	0.00	54.40	0.1	1,901	0.01%
2023/03/13	0	0.00	3	54.17	54.60	-3	1,992	-0.15%
2023/03/10	8	55.58	4	55.58	55.10	4	2,021	0.20%
2023/03/09	5	57.20	9	57.16	56.70	-4	2,105	-0.19%
2023/03/08	5	58.34	2.1	58.45	58.50	2.9	2,182	0.13%
2023/03/07	4.1	57.95	3.1	57.91	58.10	1	2,320	0.04%
2023/03/06	4	57.68	2	57.90	57.50	2	2,447	0.08%
2023/03/03	6.1	57.85	4	57.45	57.30	2.1	2,458	0.09%
2023/03/02	5	57.70	1	58.00	57.70	4	2,456	0.16%
2023/03/01	5	56.84	5	57.28	57.30	0	2,432	0.00%
2023/02/24	4	56.00	20	57.34	55.80	-16	2,419	-0.66%
2023/02/23	0	0.00	1	56.40	56.90	-1	2,378	-0.04%
2023/02/22	2	55.20	1	55.10	55.10	1	2,393	0.04%
2023/02/21	0	0.00	1	57.30	56.80	-1	2,433	-0.04%
2023/02/20	1	56.60	1	56.80	56.60	0	2,451	0.00%
2023/02/17	2	56.30	0	0.00	56.10	2	2,460	0.08%
2023/02/16	20	56.41	3	56.37	56.60	17	2,475	0.69%
2023/02/15	0	0.00	1	55.20	54.70	-1	2,501	-0.04%
2023/02/13	1	55.40	0	0.00	55.30	1	2,654	0.04%
2023/02/10	2	55.25	3	55.30	54.90	-1	2,691	-0.04%
2023/02/09	2	55.85	2	56.00	55.80	0	2,807	0.00%
2023/02/08	19	57.38	19	57.01	56.10	0	2,815	0.00%
2023/02/07	7	56.66	49	56.85	56.70	-42	2,766	-1.52%
2023/02/06	81	56.20	32	56.55	57.20	49	2,727	1.80%
2023/02/03	1	54.60	0	0.00	54.30	1	2,629	0.04%
2023/02/02	0	0.00	2	55.50	55.30	-2	2,619	-0.08%
2023/02/01	0	0.00	10	54.50	54.50	-10	2,603	-0.38%
2023/01/31	10	54.80	2	54.35	54.20	8	2,606	0.31%
2023/01/30	11	53.66	15	53.39	53.30	-4	2,601	-0.15%
2023/01/17	5	52.90	60	52.02	52.60	-55	2,603	-2.11%
2023/01/16	50	51.52	2	51.60	51.60	48	2,612	1.84%
2023/01/13	28	52.51	16	51.97	51.50	12	2,621	0.46%
2023/01/12	5	53.36	8	53.75	53.20	-3	2,613	-0.11%
2023/01/11	5	54.24	9	54.23	54.60	-4	2,607	-0.15%
2023/01/10	26	53.59	21	53.80	53.40	5	2,558	0.20%
2023/01/09	0	0.00	1	52.00	51.80	-1	2,461	-0.04%
2023/01/05	1	51.00	0	0.00	50.80	1	2,520	0.04%
2023/01/04	1	51.70	1	51.60	51.70	0	2,534	0.00%
2023/01/03	0	0.00	3	51.13	51.30	-3	2,550	-0.12%
2022/12/30	2	50.30	0	0.00	49.50	2	2,583	0.08%
2022/12/29	8	48.88	4	49.25	49.60	4	2,601	0.15%
2022/12/28	1	50.00	4	49.30	49.20	-3	2,626	-0.11%
2022/12/27	4	51.25	0	0.00	50.80	4	2,640	0.15%
2022/12/26	4	50.80	0	0.00	50.80	4	2,655	0.15%
2022/12/20	4	51.55	2	50.95	50.80	2	2,754	0.07%
2022/12/19	1	53.80	1	53.30	53.20	0	2,767	0.00%
2022/12/16	2	54.40	3	54.27	54.20	-1	2,789	-0.04%
2022/12/15	0	0.00	3	56.07	55.90	-3	2,793	-0.11%
2022/12/14	1	55.80	3	55.57	55.60	-2	2,816	-0.07%
2022/12/13	2	56.15	0	0.00	55.10	2	2,809	0.07%
2022/12/12	0	0.00	1	56.10	56.30	-1	2,810	-0.04%
2022/12/09	7	56.84	3	56.33	56.50	4	2,829	0.14%
2022/12/08	0	0.00	2	58.10	58.40	-2	2,803	-0.07%
2022/12/07	2	56.60	3	56.67	56.60	-1	2,800	-0.04%
2022/12/06	1	58.30	2	59.20	58.30	-1	2,826	-0.04%
2022/12/05	6	59.83	15	59.82	59.80	-9	2,942	-0.31%
2022/12/02	0	0.00	12	58.68	59.00	-12	2,918	-0.41%
2022/12/01	18	59.38	6	58.88	58.60	12	2,986	0.40%
2022/11/30	5	58.42	3	59.03	59.20	2	3,024	0.07%
2022/11/29	22	58.45	22	58.75	58.60	0	3,281	0.00%
2022/11/28	13	57.38	18	57.19	57.30	-5	3,207	-0.16%
2022/11/25	0	0.00	4	55.78	54.50	-4	3,178	-0.13%
2022/11/24	2	55.55	2	55.65	55.80	0	3,370	0.00%
2022/11/23	1	55.20	5	55.20	55.20	-4	3,417	-0.12%
2022/11/22	8	55.61	1	55.00	54.90	7	3,463	0.20%
2022/11/21	7	55.71	5	55.48	55.90	2	3,616	0.06%
2022/11/18	3	54.30	10	54.41	54.10	-7	3,880	-0.18%
2022/11/17	9	55.90	2	56.05	55.20	7	3,927	0.18%
2022/11/16	3	54.73	8	55.18	55.00	-5	3,968	-0.13%
2022/11/15	1	54.40	14	54.60	55.00	-13	4,029	-0.32%
2022/11/14	0	0.00	1	54.70	54.30	-1	4,403	-0.02%
2022/11/11	25	54.58	10	54.30	54.30	15	4,562	0.33%
2022/11/10	19	54.27	18	54.22	53.70	1	4,689	0.02%
2022/11/09	7	54.36	7	54.03	54.00	0	4,996	0.00%
2022/11/08	8	53.10	5	53.04	53.00	3	5,093	0.06%
2022/11/07	7	53.00	3	53.13	53.20	4	5,221	0.08%
2022/11/04	0	0.00	1	50.90	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	2	47.60	47.65	-2	6,207	-0.03%
2022/11/02	1	46.60	0	0.00	47.50	1	6,770	0.01%
2022/11/01	0	0.00	2.2	46.37	46.70	-2.2	7,261	-0.03%
2022/10/31	0	0.00	2	45.70	45.65	-2	7,333	-0.03%
2022/10/28	2.2	44.55	0	0.00	44.45	2.2	7,399	0.03%
2022/10/27	0	45.35	4	44.80	45.60	-4	7,470	-0.05%
2022/10/26	2	43.10	2	43.80	43.55	0	7,545	0.00%
2022/10/24	2	46.25	0	0.00	45.90	2	7,905	0.03%
2022/10/21	2	45.00	7	44.11	44.15	-5	8,124	-0.06%
2022/10/19	0	0.00	2	47.00	46.65	-2	8,180	-0.02%
2022/10/18	3	47.30	0	0.00	47.20	3	8,223	0.04%
2022/10/13	6	46.73	7	46.71	45.05	-1	8,510	-0.01%
2022/10/12	8	48.37	9	48.89	48.65	-1	8,501	-0.01%
2022/10/07	13	52.38	2	52.10	51.30	11	8,664	0.13%
2022/10/05	5	52.40	8	51.70	51.00	-3	8,756	-0.03%
2022/10/04	7	51.21	5	51.42	51.70	2	8,748	0.02%
2022/10/03	4	49.80	5	50.24	49.75	-1	8,758	-0.01%
2022/09/28	5	49.12	4	47.80	47.80	1	8,788	0.01%
2022/09/27	0	0.00	1	51.40	51.40	-1	8,758	-0.01%
2022/09/26	4	50.60	4	49.95	50.10	0	8,747	0.00%
2022/09/23	8	53.45	8	53.88	52.60	0	8,742	0.00%
2022/09/22	3	54.43	2	55.10	55.10	1	8,755	0.01%
2022/09/21	8	54.50	6	54.32	54.90	2	8,761	0.02%
2022/09/16	6	57.43	10	56.56	55.70	-4	8,770	-0.05%
2022/09/15	18	58.86	12	58.13	57.20	6	8,771	0.07%
2022/09/14	3	57.67	1	58.10	58.50	2	8,855	0.02%
2022/09/13	7	58.20	2	58.40	58.40	5	8,863	0.06%
2022/09/12	23	56.31	17	56.61	58.00	6	8,829	0.07%
2022/09/08	1	57.00	13	57.88	58.20	-12	8,726	-0.14%
2022/09/07	10	56.71	5.1	57.28	56.30	4.9	8,701	0.06%
2022/09/06	15	60.19	14	60.06	58.80	1	8,625	0.01%
2022/09/05	38	62.98	32	63.97	61.20	6	8,597	0.07%
2022/09/02	5	62.06	10	62.83	63.20	-5	8,284	-0.06%
2022/09/01	10	62.95	10	62.05	61.60	0	8,250	0.00%
2022/08/31	10	62.42	25	63.30	62.90	-15	8,197	-0.18%
2022/08/30	4	61.48	10	61.81	61.90	-6	8,059	-0.07%
2022/08/29	3	59.33	8	60.03	59.90	-5	8,059	-0.06%
2022/08/26	7	61.61	11	63.11	61.90	-4	8,204	-0.05%
2022/08/25	25	62.48	50	62.88	62.70	-25	8,149	-0.31%
2022/08/24	5	60.58	7	60.91	60.90	-2	8,109	-0.02%
2022/08/23	9	59.93	10	60.51	59.70	-1	8,202	-0.01%
2022/08/22	19	59.85	18	60.18	59.00	1	8,136	0.01%
2022/08/19	63	61.98	52	62.06	61.00	11	8,039	0.14%
2022/08/18	8.1	61.59	47	62.55	62.80	-39	7,651	-0.51%
2022/08/17	24	61.44	14	61.15	61.20	10	7,476	0.13%
2022/08/16	43	61.50	50	62.12	61.00	-7	7,321	-0.10%
2022/08/15	15	60.32	16	59.89	59.70	-1	6,952	-0.01%
2022/08/12	63	58.99	14	59.54	59.80	49	6,817	0.72%
2022/08/11	36	59.33	83	59.74	59.10	-47	6,655	-0.71%
2022/08/10	215	61.91	131	61.59	60.00	84	6,359	1.32%	大買/大賣/
2022/08/09	49	61.03	35	60.84	61.30	14	5,657	0.25%
2022/08/08	11	60.08	30	61.03	62.00	-19	5,213	-0.36%
2022/08/05	0	0.00	8	56.40	56.40	-8	4,767	-0.17%
2022/08/04	6	50.38	20	50.51	51.30	-14	4,710	-0.30%
2022/08/03	2	49.90	0	0.00	49.55	2	4,668	0.04%
2022/08/02	7	52.30	5	51.82	51.60	2	4,626	0.04%
2022/08/01	35	53.28	102	53.94	53.80	-67	4,535	-1.48%	大賣/
2022/07/29	19	51.85	19	52.33	52.20	0	4,328	0.00%
2022/07/28	102	51.40	20.2	52.62	52.80	81.9	4,146	1.97%	大買/
2022/07/27	0	0.00	3	47.65	48.75	-3	3,908	-0.08%
2022/07/26	3.2	46.97	0	0.00	46.95	3.2	3,874	0.08%
2022/07/25	4	48.45	2	48.23	48.60	2	3,829	0.05%
2022/07/22	4	48.14	0	0.00	47.90	4	3,772	0.11%
2022/07/21	10	50.80	17	50.59	50.20	-7	3,686	-0.19%
2022/07/20	14	52.96	27	52.55	53.10	-13	3,543	-0.37%
2022/07/19	6	52.53	1	52.00	51.60	5	3,439	0.15%
2022/07/18	4	51.13	6	51.72	52.10	-2	3,396	-0.06%
2022/07/15	20	51.95	6	50.65	51.50	14	3,311	0.42%
2022/07/14	7	50.07	21	50.32	52.00	-14	3,188	-0.44%
2022/07/13	2	47.20	5	47.74	47.30	-3	3,066	-0.10%
2022/07/12	6	45.23	1	46.05	46.10	5	3,035	0.16%
2022/07/11	11	45.82	2	45.45	45.90	9	3,026	0.30%
2022/07/08	8	45.89	7	46.25	47.00	1	2,996	0.03%
2022/07/07	1	43.85	15	43.53	44.05	-14	2,946	-0.48%
2022/07/06	5	42.47	5	41.73	41.25	0	2,923	0.00%
2022/07/05	11	42.09	3	42.82	43.60	8	2,938	0.27%
2022/07/04	5	41.04	0	0.00	41.60	5	2,931	0.17%
2022/07/01	2	43.15	3	41.75	40.50	-1	2,926	-0.03%
2022/06/30	3	45.05	8	44.04	44.00	-5	2,913	-0.17%
2022/06/29	4	48.63	11	48.36	48.60	-7	2,867	-0.24%
2022/06/28	0	0.00	2	48.00	47.60	-2	2,845	-0.07%
2022/06/27	5	47.80	10	48.54	48.55	-5	2,837	-0.18%
2022/06/24	4	47.09	6	47.46	47.05	-2	2,822	-0.07%
2022/06/23	4	46.39	7	46.89	46.85	-3	2,836	-0.11%
2022/06/22	31	48.67	91	49.48	46.60	-60	2,839	-2.11%
2022/06/21	81	50.48	3	49.52	50.80	78	2,707	2.88%
2022/06/20	1	51.20	5	49.53	48.30	-4	2,665	-0.15%
2022/06/17	8	50.73	8	51.20	50.60	0	2,637	0.00%
2022/06/16	6	53.17	5	55.30	52.10	1	2,599	0.04%
2022/06/15	19	55.34	5	55.28	54.10	14	2,579	0.54%
2022/06/14	29	53.90	18	54.84	55.20	11	2,585	0.43%
2022/06/13	5	57.60	13	58.41	57.00	-8	2,469	-0.32%
2022/06/10	5	57.02	5	58.30	59.20	0	2,431	0.00%
2022/06/09	6	57.18	0	0.00	57.60	6	2,355	0.25%
2022/06/08	3	57.57	2	56.85	57.70	1	2,287	0.04%
2022/06/07	2	57.45	5	57.98	58.50	-3	2,204	-0.14%
2022/06/06	9	59.30	13	58.73	57.90	-4	2,128	-0.19%
2022/06/02	5	57.78	12	58.18	57.90	-7	1,920	-0.36%
2022/06/01	18	56.84	25	57.12	57.30	-7	1,784	-0.39%
2022/05/31	1	54.90	12.1	54.35	54.90	-11.1	1,500	-0.74%
2022/05/30	2	51.55	1.1	51.99	51.60	1	1,307	0.07%
2022/05/26	2	48.10	1	49.20	48.20	1	1,250	0.08%
2022/05/25	0	0.00	2	47.75	47.70	-2	1,229	-0.16%
2022/05/24	1	47.95	5	47.60	47.20	-4	1,216	-0.33%
2022/05/23	0	0.00	5	48.72	48.60	-5	1,190	-0.42%
2022/05/20	2	49.20	1	50.00	49.05	1	1,170	0.09%
2022/05/19	0	0.00	5	50.62	51.30	-5	1,116	-0.45%
2022/05/18	2	51.75	1.1	52.71	51.70	0.9	1,095	0.09%
2022/05/17	3	51.80	2.3	51.47	51.50	0.7	986	0.07%
2022/05/16	6	52.18	13.3	51.92	51.40	-7.3	930	-0.78%
2022/05/13	5	49.47	8	49.33	50.00	-3	801	-0.37%
2022/05/12	6	48.43	1	45.41	45.70	5	745	0.67%
2022/05/11	1	48.25	3	48.15	47.95	-2	716	-0.28%
2022/05/10	0	0.00	3.1	47.45	49.20	-3.1	683	-0.45%
2022/05/06	1	46.50	0	0.00	46.35	1	636	0.16%
2022/05/05	0	0.00	4	47.45	47.30	-4	630	-0.63%
2022/05/03	2	45.60	1	46.00	46.65	1	618	0.16%
2022/04/28	0	0.00	1	44.30	44.50	-1	608	-0.16%
2022/04/27	1	43.85	0	0.00	43.85	1	606	0.16%
2022/04/22	1	44.80	0	0.00	45.05	1	595	0.17%
2022/04/21	1	45.90	1	45.95	45.90	0	594	0.00%
2022/04/19	1	44.80	0	0.00	44.90	1	594	0.17%
2022/04/15	4	46.00	3	46.20	45.50	1	584	0.17%
2022/04/12	1	47.00	7	47.71	47.70	-6	554	-1.08%
2022/04/11	1	48.80	3.3	48.15	48.00	-2.3	541	-0.42%
2022/04/08	3	47.80	5	47.30	47.95	-2	505	-0.40%
2022/04/07	0	0.00	2	46.10	45.35	-2	493	-0.41%
2022/04/06	0	0.00	2.1	47.52	47.85	-2.1	478	-0.44%
2022/04/01	1	47.25	1	47.20	47.20	0	461	0.00%
2022/03/30	3	47.60	0.1	47.95	47.95	3	441	0.67%
2022/03/29	0	0.00	3	46.98	47.90	-3	427	-0.71%
2022/03/28	4	47.32	6	47.20	47.15	-2	408	-0.49%
2022/03/25	7	46.71	14.2	46.04	47.00	-7.2	366	-1.95%
2022/03/23	0	0.00	5	45.00	45.05	-5	315	-1.58%
2022/03/22	3	43.95	0	0.00	44.90	3	309	0.97%
2022/03/21	1	45.50	4	45.50	45.10	-3	294	-1.02%
2022/03/18	4	45.70	3.1	46.12	45.90	0.9	280	0.31%
2022/03/17	0	0.00	10.4	45.42	45.85	-10.4	264	-3.94%
2022/03/16	3	42.88	1	43.00	43.30	2	213	0.94%
2022/03/15	1	43.50	2	43.08	43.50	-1	194	-0.52%
2022/03/14	0	0.00	9	40.73	40.95	-9	157	-5.71%
2022/03/11	2	41.00	0	0.00	40.90	2	156	1.28%
2022/03/09	1	39.80	1	39.60	39.90	0	151	0.00%
2022/03/08	0	0.00	7	39.02	38.75	-7	149	-4.67%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/03/04	1	40.70	0	0.00	40.45	1	148	0.67%
2022/03/03	0	41.90	0	0.00	39.65	0	147	0.00%
2022/03/02	0	41.90	0	0.00	39.55	0	151	0.00%
2022/02/23	1	39.80	0	0.00	39.80	1	157	0.63%
2022/01/03	0	0.00	5	41.98	41.70	-5	244	-2.05%
2021/12/14	1	42.30	0	0.00	41.45	1	247	0.40%
2021/12/13	2	42.70	0	0.00	42.40	2	246	0.81%
2021/12/09	0	0.00	1	41.90	41.90	-1	243	-0.41%
2021/11/26	0	0.00	10	41.35	41.50	-10	264	-3.78%
2021/11/24	0	0.00	1	41.40	42.00	-1	294	-0.34%
2021/11/17	1	42.55	1	42.40	42.60	0	339	0.00%
2021/11/16	6	42.72	6	42.82	43.30	0	341	0.00%
2021/11/08	0	0.00	5	40.30	40.20	-5	326	-1.53%
2021/11/03	2	41.00	4	41.08	41.20	-2	335	-0.60%
2021/10/28	10	39.80	0	0.00	40.00	10	330	3.03%
2021/10/27	5	39.60	0	0.00	39.50	5	325	1.54%
2021/10/26	0	0.00	1	38.55	38.80	-1	325	-0.31%
2021/10/25	1	38.80	0	0.00	38.70	1	326	0.31%
2021/10/21	10	37.30	0	0.00	37.20	10	336	2.97%
2021/10/14	0	0.00	1	35.70	36.00	-1	396	-0.25%
2021/10/06	0	0.00	5	35.06	34.75	-5	442	-1.13%
2021/10/01	0	0.00	2	36.65	36.70	-2	452	-0.44%
2021/09/29	0	0.00	3	38.20	37.85	-3	454	-0.66%
2021/09/28	0	0.00	3	38.52	38.45	-3	458	-0.65%
2021/09/27	1	38.15	0	0.00	38.00	1	461	0.22%
2021/09/24	0	0.00	13	37.62	37.55	-13	466	-2.78%
2021/09/14	2	38.90	0	0.00	38.30	2	477	0.42%
2021/09/03	0	0.00	4	40.55	40.60	-4	484	-0.83%
2021/09/02	1	40.60	0	0.00	40.40	1	485	0.21%
2021/08/30	7	44.19	0	0.00	43.85	7	472	1.48%
2021/08/27	1	45.80	0	0.00	45.75	1	454	0.22%
2021/08/26	0	0.00	19	46.16	46.00	-19	448	-4.23%
2021/08/25	1	45.25	1	45.25	45.15	0	441	0.00%
2021/08/24	2	44.03	0	0.00	44.85	2	438	0.46%
2021/08/23	4	42.10	0	0.00	42.60	4	427	0.94%
2021/08/18	1	39.90	0	0.00	40.00	1	417	0.24%
2021/08/06	0	0.00	5	43.44	43.40	-5	471	-1.06%
2021/08/04	10	44.33	0	0.00	44.25	10	512	1.95%
2021/08/02	0	0.00	1	44.00	44.15	-1	550	-0.18%
2021/07/30	1	44.20	2	44.20	44.00	-1	558	-0.18%
2021/07/28	9	44.48	1	44.15	44.35	8	568	1.41%
2021/07/27	11	46.17	3	46.68	46.10	8	592	1.35%
2021/07/26	6	46.72	0	0.00	46.80	6	607	0.99%
2021/07/23	8	46.46	19	46.55	46.00	-11	609	-1.81%
2021/07/21	4	44.99	1	45.20	44.90	3	602	0.50%
2021/07/20	14	45.76	3	45.55	45.60	11	615	1.79%
2021/07/19	1	45.45	0	0.00	46.35	1	641	0.16%
2021/07/16	2	45.95	14	46.43	45.85	-12	681	-1.76%
2021/07/15	0	0.00	2	45.38	45.10	-2	703	-0.28%
2021/07/14	1	44.60	1	45.05	44.85	0	729	0.00%
2021/07/13	0	0.00	2	44.65	44.25	-2	782	-0.26%
2021/07/09	8	44.43	1	44.25	44.20	7	1,118	0.63%
2021/07/08	6	45.04	0	0.00	45.00	6	1,343	0.45%
2021/07/07	1	44.65	0	0.00	44.60	1	1,377	0.07%
2021/07/06	5	45.11	0	44.77	44.60	5	1,415	0.35%
2021/06/30	2	44.75	0	0.00	44.70	2	1,502	0.13%
2021/06/29	2	44.85	0	0.00	44.40	2	1,573	0.13%
2021/06/28	0	0.00	2	45.30	45.00	-2	1,606	-0.12%
2021/06/25	0	0.00	1	45.80	45.05	-1	1,609	-0.06%
2021/06/21	1	44.25	0	0.00	44.15	1	1,678	0.06%
2021/06/17	1	45.80	0	0.00	45.80	1	1,686	0.06%
2021/06/15	2	44.93	0	0.00	45.10	2	1,699	0.12%
2021/06/03	0	0.00	1	45.90	45.90	-1	1,844	-0.05%
2021/06/01	1	46.65	2	46.38	46.65	-1	1,852	-0.05%
2021/05/31	0	0.00	2	45.35	45.65	-2	1,851	-0.11%
2021/05/28	0	0.00	1	44.40	44.45	-1	1,848	-0.05%
2021/05/25	4	44.10	1	43.90	43.90	3	1,855	0.16%
2021/05/21	0	0.00	5	43.00	43.15	-5	1,857	-0.27%
2021/05/20	3	41.50	5	41.50	41.45	-2	1,857	-0.11%
2021/05/19	1	41.45	1	42.00	42.10	0	1,867	0.00%
2021/05/18	4	39.56	0	0.00	40.65	4	1,876	0.21%
2021/05/17	2	37.00	1	39.70	37.20	1	1,869	0.05%
2021/05/14	7	41.26	0	0.00	41.05	7	1,852	0.38%
2021/05/13	3	40.70	6	38.91	41.30	-3	1,839	-0.16%
2021/05/12	2	41.63	1	40.30	40.00	1	1,825	0.05%
2021/05/11	2	45.23	4	45.25	43.95	-2	1,795	-0.11%
2021/05/10	0	0.00	5	48.49	48.35	-5	1,769	-0.28%
2021/05/05	3	49.23	2	49.20	48.70	1	1,751	0.06%
2021/05/04	2	48.75	3	48.07	48.60	-1	1,749	-0.06%
2021/05/03	1	52.60	0	0.00	50.60	1	1,727	0.06%
2021/04/28	2	54.50	3	54.53	54.40	-1	1,712	-0.06%
2021/04/27	1	55.50	0	0.00	54.60	1	1,714	0.06%
2021/04/23	1	53.70	18	53.92	53.70	-17	1,689	-1.01%
2021/04/22	5	56.22	7	56.00	55.00	-2	1,666	-0.12%
2021/04/21	9	58.16	5	57.88	57.60	4	1,632	0.25%
2021/04/20	10	57.88	2	57.20	57.90	8	1,597	0.50%
2021/04/19	11	57.35	11	57.83	57.00	0	1,596	0.00%
2021/04/16	3	59.10	15	58.93	58.20	-12	1,552	-0.77%
2021/04/15	50	60.10	41	60.07	59.30	9	1,496	0.60%
2021/04/14	27	58.23	21	57.07	59.10	6	1,226	0.49%
2021/04/13	15	55.96	9	56.23	55.20	6	1,014	0.59%
2021/04/12	8	56.08	3	56.07	55.80	5	998	0.50%
2021/04/09	4	55.90	6	55.57	55.60	-2	975	-0.21%
2021/04/08	8	55.35	8	55.86	55.80	0	964	0.00%
2021/04/07	3	55.67	3	55.43	55.30	0	945	0.00%
2021/04/01	8	56.11	5	55.42	54.10	3	911	0.33%
2021/03/30	2	52.50	0	0.00	52.20	2	817	0.24%
2021/03/29	0	0.00	5	52.58	52.50	-5	822	-0.61%
2021/03/26	1	52.30	1	52.60	52.40	0	827	0.00%
2021/03/25	0	53.80	0	0.00	52.90	0	828	0.00%
2021/03/24	1	53.70	6	54.22	53.70	-5	822	-0.61%
2021/03/23	3	52.20	0	0.00	52.10	3	789	0.38%
2021/03/18	0	53.00	2	52.70	52.80	-2	810	-0.25%
2021/03/17	1	53.10	1	52.60	52.60	0	843	0.00%
2021/03/16	0	52.90	1	52.80	52.40	-1	860	-0.12%
2021/03/12	1	51.60	0	0.00	51.50	1	884	0.11%
2021/03/10	37	52.31	35	52.66	52.30	2	934	0.21%
2021/03/05	1	50.30	1	50.10	50.20	0	1,078	0.00%
2021/02/26	0	0.00	4	49.65	50.00	-4	1,138	-0.35%
2021/02/25	9	50.07	0	0.00	50.00	9	1,158	0.78%
2021/02/24	2	50.65	0	0.00	50.00	2	1,166	0.17%
2021/02/22	1	51.60	9	51.36	51.70	-8	1,191	-0.67%
2021/02/19	7	50.47	0	0.00	51.50	7	1,198	0.58%
2021/02/17	1	47.85	1	48.00	48.15	0	1,222	0.00%
2021/02/05	43	47.77	0	0.00	47.80	43	1,227	3.50%
2021/02/04	2	47.25	0	0.00	47.35	2	1,246	0.16%
2021/02/03	0	0.00	1	47.20	47.10	-1	1,262	-0.08%
2021/02/02	0	0.00	1	47.45	47.15	-1	1,341	-0.07%
2021/02/01	0	0.00	2	46.63	47.00	-2	1,403	-0.14%
2021/01/29	1	49.10	2	47.60	47.50	-1	1,472	-0.07%
2021/01/27	3	49.72	2	49.20	49.50	1	1,509	0.07%
2021/01/25	13	48.18	3	49.15	49.15	10	1,540	0.65%
2021/01/21	1	47.40	0	0.00	46.10	1	1,567	0.06%
2021/01/18	4	48.25	0	0.00	49.00	4	1,640	0.24%
2021/01/15	3	50.30	11	49.91	49.10	-8	1,646	-0.49%
2021/01/14	3	50.10	1	50.30	50.50	2	1,661	0.12%
2021/01/13	4	49.24	0	0.00	49.30	4	1,735	0.23%
2021/01/12	0	0.00	10	49.35	48.35	-10	1,763	-0.57%
2021/01/11	0	0.00	1	50.70	50.70	-1	1,761	-0.06%
2021/01/08	6	52.92	8	52.33	52.00	-2	1,783	-0.11%
2021/01/07	6	53.48	0	0.00	53.40	6	1,829	0.33%
2021/01/06	1	54.00	0	0.00	53.30	1	1,856	0.05%
2021/01/05	0	0.00	3	54.93	55.20	-3	1,879	-0.16%
2021/01/04	1	53.10	14	53.23	54.30	-13	1,983	-0.66%
2020/12/31	5	53.24	0	0.00	53.00	5	2,220	0.23%
2020/12/29	7	54.17	0	0.00	53.30	7	2,264	0.31%
2020/12/28	4	54.35	3	54.30	54.30	1	2,294	0.04%
2020/12/25	1	54.40	1	54.20	54.10	0	2,330	0.00%
2020/12/24	0	0.00	2	54.40	54.00	-2	2,348	-0.09%
2020/12/23	3	53.43	2	53.35	53.30	1	2,384	0.04%
2020/12/22	2	54.20	0	0.00	53.20	2	2,512	0.08%
2020/12/21	2	54.70	0	0.00	54.90	2	2,580	0.08%
2020/12/18	2	56.20	2	56.20	56.10	0	2,696	0.00%
2020/12/17	4	54.65	3	54.40	54.60	1	2,717	0.04%
2020/12/16	7	53.91	1	54.20	54.20	6	2,790	0.21%
2020/12/15	2	54.05	0	0.00	53.50	2	2,885	0.07%
2020/12/14	2	56.20	2	56.25	56.20	0	2,893	0.00%
2020/12/11	5	56.00	5	54.90	55.70	0	2,910	0.00%
2020/12/10	5	57.88	1	57.70	57.70	4	2,945	0.14%
2020/12/09	1	58.80	4	59.40	58.80	-3	2,951	-0.10%
2020/12/08	12	60.58	0	0.00	60.30	12	2,921	0.41%
2020/12/07	2	60.45	1	60.00	59.90	1	2,940	0.03%
2020/12/04	9	62.07	11	61.78	61.10	-2	2,982	-0.07%
2020/12/03	15	63.62	5	63.66	62.20	10	2,959	0.34%
2020/12/02	0	0.00	3	60.50	61.00	-3	2,793	-0.11%
2020/11/30	3	61.10	4	61.00	60.60	-1	2,803	-0.04%
2020/11/27	3	60.90	9	60.90	60.80	-6	2,839	-0.21%
2020/11/26	2	61.40	7	61.10	60.60	-5	2,845	-0.18%
2020/11/25	1	61.00	1	61.20	61.40	0	2,860	0.00%
2020/11/24	1	60.80	0	0.00	60.00	1	2,843	0.04%
2020/11/23	0	0.00	4	59.90	60.00	-4	2,859	-0.14%
2020/11/20	0	0.00	1	59.70	59.40	-1	2,868	-0.03%
2020/11/19	6	59.50	1	59.40	59.20	5	2,883	0.17%
2020/11/18	1	59.20	0	0.00	59.40	1	2,915	0.03%
2020/11/17	6	59.43	6	59.93	58.70	0	2,985	0.00%
2020/11/16	0	0.00	1	58.70	58.60	-1	3,051	-0.03%
2020/11/13	2	58.00	39	57.71	57.80	-37	3,070	-1.20%
2020/11/12	4	58.18	0	0.00	58.00	4	3,114	0.13%
2020/11/10	6	57.92	3	57.47	57.30	3	3,170	0.09%
2020/11/09	1	60.80	2	61.55	60.20	-1	3,239	-0.03%
2020/11/06	7	62.54	2	61.60	61.00	5	3,316	0.15%
2020/11/05	3	60.63	2	60.75	60.30	1	3,372	0.03%
2020/11/04	2	60.00	0	0.00	59.90	2	3,464	0.06%
2020/11/03	0	0.00	1	60.50	59.80	-1	3,513	-0.03%
2020/11/02	11	60.25	8	59.71	59.40	3	3,638	0.08%
2020/10/30	6	61.72	4	61.90	60.70	2	3,729	0.05%
2020/10/29	8	61.44	9	61.69	62.50	-1	3,957	-0.03%
2020/10/28	8	63.29	10	63.22	62.50	-2	4,019	-0.05%
2020/10/27	12	63.27	8	63.40	63.90	4	4,040	0.10%
2020/10/26	7	64.19	7	64.53	63.50	0	4,045	0.00%
2020/10/23	2	66.25	1	66.60	66.10	1	4,036	0.02%
2020/10/22	4	66.33	2	66.30	65.80	2	4,082	0.05%
2020/10/21	12	68.13	12	67.95	66.60	0	4,120	0.00%
2020/10/20	5	66.66	5	66.76	67.50	0	4,170	0.00%
2020/10/19	8	66.14	14	66.11	66.40	-6	4,180	-0.14%
2020/10/16	15	66.37	12	66.66	65.30	3	4,186	0.07%
2020/10/15	20	66.54	17	66.04	66.00	3	4,196	0.07%
2020/10/14	6	68.23	7	68.50	67.80	-1	4,172	-0.02%
2020/10/13	11	67.84	14	68.27	68.00	-3	4,187	-0.07%
2020/10/12	35	68.87	25	69.27	68.80	10	4,173	0.24%
2020/10/08	27	68.61	45	68.78	68.70	-18	4,133	-0.44%
2020/10/07	3	64.73	3	64.57	65.30	0	3,924	0.00%
2020/10/06	15	65.03	5	65.54	64.80	10	3,960	0.25%
2020/10/05	3	63.27	9	63.99	64.80	-6	3,984	-0.15%
2020/09/30	9	62.56	6	62.68	62.80	3	4,079	0.07%
2020/09/29	3	63.53	5	63.84	63.60	-2	4,147	-0.05%
2020/09/28	15	63.89	11	63.97	63.40	4	4,350	0.09%
2020/09/25	29	65.70	23	64.80	63.00	6	4,374	0.14%
2020/09/24	2	68.60	15	68.14	68.80	-13	4,301	-0.30%
2020/09/23	14	69.69	4	68.38	68.80	10	4,285	0.23%
2020/09/22	4	66.30	5	66.86	65.80	-1	4,243	-0.02%
2020/09/21	12	69.74	10	68.44	68.20	2	4,289	0.05%
2020/09/18	5	67.10	21	67.23	69.70	-16	4,249	-0.38%
2020/09/17	0	0.00	2	65.60	65.10	-2	4,199	-0.05%
2020/09/16	8	65.66	0	0.00	65.00	8	4,186	0.19%
2020/09/15	8	66.01	9	64.77	65.60	-1	4,203	-0.02%
2020/09/14	10	63.91	0	0.00	64.30	10	4,225	0.24%
2020/09/11	0	0.00	1	63.20	61.60	-1	4,201	-0.02%
2020/09/10	8	62.33	5	62.70	62.80	3	4,192	0.07%
2020/09/09	10	63.10	8	63.28	62.40	2	4,167	0.05%
2020/09/08	4	61.20	0	0.00	61.20	4	4,110	0.10%
2020/09/07	1	63.70	1	64.20	61.20	0	4,106	0.00%
2020/09/04	6	63.93	0	0.00	64.20	6	4,092	0.15%
2020/09/03	2	65.90	9	65.10	65.00	-7	4,076	-0.17%
2020/09/02	6	66.67	9	66.24	65.80	-3	4,121	-0.07%
2020/09/01	1	65.50	0	0.00	64.80	1	4,079	0.02%
2020/08/31	10	65.33	6	65.68	65.50	4	4,073	0.10%
2020/08/27	1	64.20	1	66.20	64.10	0	4,062	0.00%
2020/08/26	7	65.79	5	64.82	65.10	2	4,037	0.05%
2020/08/25	5	65.40	6	64.50	64.50	-1	4,040	-0.02%
2020/08/24	12	65.49	0	0.00	63.90	12	4,042	0.30%
2020/08/21	11	63.11	11	64.49	65.70	0	4,024	0.00%
2020/08/20	4	61.92	9	62.07	60.90	-5	4,006	-0.12%
2020/08/19	8	68.51	7	67.40	66.70	1	3,913	0.03%
2020/08/18	9	69.37	6	69.00	67.30	3	3,885	0.08%
2020/08/17	1	68.40	2	68.85	69.50	-1	3,863	-0.03%
2020/08/14	10	69.18	12	69.23	69.30	-2	3,842	-0.05%
2020/08/13	21	70.49	26	69.83	69.00	-5	3,800	-0.13%
2020/08/12	14	67.31	10	68.79	69.50	4	3,655	0.11%
2020/08/11	11	66.45	1	65.60	65.10	10	3,521	0.28%
2020/08/10	16	71.23	11	69.27	68.90	5	3,404	0.15%
2020/08/07	2	73.10	23	73.13	73.50	-21	3,317	-0.63%
2020/08/06	70	74.38	20	73.93	72.10	50	3,262	1.53%
2020/08/05	18	72.72	12	72.05	72.10	6	3,168	0.19%
2020/08/04	46	69.35	37	69.02	72.70	9	3,081	0.29%
2020/08/03	9	66.00	12	64.78	66.60	-3	2,839	-0.11%
2020/07/31	13	63.47	0	0.00	62.90	13	2,767	0.47%
2020/07/30	3	62.87	0	0.00	64.00	3	2,735	0.11%
2020/07/29	1	62.80	7	60.69	62.80	-6	2,713	-0.22%
2020/07/28	1	59.00	1	60.20	60.30	0	2,677	0.00%
2020/07/27	2	60.65	2	60.70	59.50	0	2,628	0.00%
2020/07/24	11	63.60	19	64.49	62.50	-8	2,581	-0.31%
2020/07/23	6	61.62	1	61.80	62.30	5	2,468	0.20%
2020/07/22	0	0.00	4	61.08	61.00	-4	2,435	-0.16%
2020/07/21	7	60.44	12	61.99	60.80	-5	2,436	-0.21%
2020/07/20	4	58.68	3	59.00	59.40	1	2,437	0.04%
2020/07/17	6	58.87	3	57.90	57.10	3	2,398	0.13%
2020/07/16	1	60.50	1	60.50	60.50	0	2,360	0.00%
2020/07/15	23	61.50	19	62.34	59.50	4	2,340	0.17%
2020/07/14	6.1	59.84	7	59.33	61.10	-0.9	2,265	-0.04%
2020/07/13	12	60.28	3	61.20	60.20	9	2,227	0.40%
2020/07/10	6	60.37	10	61.47	59.50	-4	2,178	-0.18%
2020/07/09	25	66.81	17	64.85	64.00	8	2,111	0.38%
2020/07/08	30	61.00	39	61.25	64.40	-9	1,985	-0.45%
2020/07/07	42	61.32	36	60.55	59.00	6	1,881	0.32%
2020/07/06	7	59.11	7	59.29	60.20	0	1,661	0.00%
2020/07/03	15	54.90	9	54.59	54.80	6	1,608	0.37%
2020/07/02	8	53.90	7	54.63	54.80	1	1,556	0.06%
2020/07/01	7	53.77	16	54.74	53.40	-9	1,500	-0.60%
2020/06/30	23	51.73	29	52.02	52.30	-6	1,422	-0.42%
2020/06/29	4	50.01	4	50.09	50.30	0	1,355	0.00%
2020/06/24	0	0.00	14	49.85	49.10	-14	1,319	-1.06%
2020/06/23	1	48.00	6	48.20	48.90	-5	1,268	-0.39%
2020/06/22	20	48.54	6	48.81	48.10	14	1,255	1.12%
2020/06/19	13	48.19	19	48.22	47.50	-6	1,224	-0.49%
2020/06/17	1	45.90	1	45.80	46.05	0	1,128	0.00%
2020/06/16	0	0.00	2	45.40	45.55	-2	1,134	-0.18%
2020/06/15	2	46.40	3	46.38	44.50	-1	1,149	-0.09%
2020/06/12	0	0.00	2	44.35	45.35	-2	1,145	-0.17%
2020/06/11	2	45.70	8	46.00	45.35	-6	1,153	-0.52%
2020/06/10	2	46.15	3	46.30	46.45	-1	1,152	-0.09%
2020/06/09	7	48.02	11	47.28	46.10	-4	1,160	-0.34%
2020/06/08	0	0.00	2	46.40	46.00	-2	1,116	-0.18%
2020/06/05	1	47.40	1	46.70	46.70	0	1,112	0.00%
2020/06/04	3	46.85	1	47.30	47.00	2	1,107	0.18%
2020/06/03	2	46.80	3	46.80	46.65	-1	1,103	-0.09%
2020/06/02	0	0.00	6	45.70	45.35	-6	1,081	-0.55%
2020/06/01	2	46.08	3	46.47	45.95	-1	1,075	-0.09%
2020/05/29	2	43.90	52	46.27	45.45	-50	1,050	-4.76%
2020/05/27	4	44.58	7	44.44	44.90	-3	994	-0.30%
2020/05/25	1	42.10	0	0.00	41.90	1	932	0.11%
2020/05/22	4	42.33	6	43.10	41.60	-2	931	-0.21%
2020/05/20	0	0.00	5	41.70	40.80	-5	887	-0.56%
2020/05/15	0	0.00	2	40.10	40.00	-2	887	-0.23%
2020/05/14	2	40.48	3	40.52	39.90	-1	882	-0.11%
2020/05/13	1	42.70	1	42.25	42.35	0	860	0.00%
2020/05/12	2	42.75	4	43.03	43.15	-2	866	-0.23%
2020/05/11	0	0.00	1	41.70	41.95	-1	830	-0.12%
2020/05/08	0	0.00	2	40.45	39.85	-2	809	-0.25%
2020/05/06	1	39.80	0	0.00	39.85	1	810	0.12%
2020/05/04	0	0.00	2	39.50	39.10	-2	828	-0.24%
2020/04/30	0	0.00	5	38.80	39.00	-5	846	-0.59%
2020/04/29	3	38.88	0	0.00	38.65	3	891	0.34%
2020/04/28	5	38.35	0	0.00	38.25	5	896	0.56%
2020/04/27	0	0.00	4	38.00	38.10	-4	892	-0.45%
2020/04/24	4	37.73	0	0.00	38.00	4	888	0.45%
2020/04/23	2	38.30	0	0.00	38.30	2	860	0.23%
2020/04/22	2	34.30	0	0.00	35.40	2	820	0.24%
2020/04/21	1	35.50	0	0.00	35.20	1	826	0.12%
2020/04/17	4	35.86	10	35.32	35.60	-6	842	-0.71%
2020/04/16	9	34.41	0	0.00	35.50	9	840	1.07%
2020/04/15	0	0.00	1	34.60	34.55	-1	842	-0.12%
2020/04/14	1	33.95	0	0.00	34.00	1	855	0.12%
2020/04/13	0	0.00	2	33.75	33.35	-2	876	-0.23%
2020/04/06	1	30.20	0	0.00	30.25	1	1,039	0.10%
2020/03/30	2	28.95	2	27.30	28.95	0	1,034	0.00%
2020/03/24	0	0.00	8	27.01	27.10	-8	1,129	-0.71%
2020/03/23	8	26.08	0	0.00	26.15	8	1,125	0.71%
2020/03/20	0	0.00	1	25.75	25.75	-1	1,123	-0.09%
2020/03/19	1	22.90	0	0.00	23.45	1	1,120	0.09%
2020/03/18	4	26.63	0	0.00	25.40	4	1,113	0.36%
2020/02/25	56	38.03	0	0.00	38.85	56	1,222	4.58%
2020/02/24	0	0.00	1	38.60	38.70	-1	1,216	-0.08%
2020/02/17	1	39.40	0	0.00	39.35	1	1,264	0.08%
2020/02/13	0	0.00	5	39.80	39.15	-5	1,268	-0.39%
2020/02/07	5	38.94	0	0.00	38.15	5	1,300	0.38%
2020/02/06	1	39.60	0	0.00	39.60	1	1,303	0.08%
2020/02/05	8	39.51	4	39.11	38.75	4	1,300	0.31%
2020/02/04	3	38.43	1	38.85	39.00	2	1,292	0.15%
2020/02/03	3	37.20	0	0.00	37.50	3	1,288	0.23%
2020/01/31	7	41.41	0	0.00	41.30	7	1,259	0.56%
2020/01/30	2	43.50	0	0.00	43.50	2	1,370	0.15%
2020/01/20	1	48.40	1	48.30	48.30	0	1,468	0.00%
2020/01/16	1	48.80	0	0.00	48.70	1	1,574	0.06%
2020/01/15	7	49.26	1	49.75	49.20	6	1,623	0.37%
2020/01/14	1	50.40	2	49.95	50.00	-1	1,653	-0.06%
2020/01/10	2	48.33	3	48.50	48.15	-1	1,644	-0.06%
2020/01/08	0	0.00	2	48.25	48.35	-2	1,690	-0.12%
2020/01/07	4	50.53	0	0.00	49.00	4	1,683	0.24%
2020/01/03	3	51.03	4	50.34	49.80	-1	1,668	-0.06%
2020/01/02	0	0.00	3	51.60	51.40	-3	1,645	-0.18%
2019/12/31	6	52.02	8	51.68	51.20	-2	1,629	-0.12%
2019/12/30	5	50.76	1	50.90	50.90	4	1,595	0.25%
2019/12/27	1	49.40	1	49.00	49.30	0	1,551	0.00%
2019/12/24	4	49.84	2	49.98	48.70	2	1,685	0.12%
2019/12/23	3	49.20	0	0.00	49.10	3	1,630	0.18%
2019/12/18	1	48.00	0	0.00	47.95	1	1,792	0.06%
2019/12/12	1	48.40	1	48.10	48.20	0	1,779	0.00%
2019/12/11	2	49.55	2	49.35	48.40	0	1,764	0.00%
2019/12/04	0	0.00	1	47.75	47.70	-1	1,733	-0.06%
2019/12/03	1	47.85	0	0.00	47.90	1	1,743	0.06%
2019/12/02	0	0.00	1	47.60	48.00	-1	1,754	-0.06%
2019/11/28	1	50.00	0	0.00	49.60	1	1,810	0.06%
2019/11/25	1	48.60	0	0.00	48.35	1	1,783	0.06%
2019/11/21	1	48.40	2	48.88	48.75	-1	1,848	-0.05%
2019/11/20	0	0.00	1	48.60	48.80	-1	1,867	-0.05%
2019/11/19	0	0.00	7	50.33	49.30	-7	1,970	-0.36%
2019/11/18	0	0.00	1	49.15	49.15	-1	1,937	-0.05%
2019/11/15	0	0.00	2	48.30	48.55	-2	1,935	-0.10%
2019/11/14	3	48.90	3	48.50	48.30	0	1,938	0.00%
2019/11/13	2	48.28	1	48.20	48.10	1	1,930	0.05%
2019/11/11	2	47.33	1	48.00	47.00	1	1,936	0.05%
2019/11/08	3	47.90	1	48.55	48.50	2	1,928	0.10%
2019/11/07	2	48.23	1	48.80	49.40	1	1,921	0.05%
2019/11/06	1	48.00	0	0.00	47.50	1	1,911	0.05%
2019/11/05	2	48.33	0	0.00	48.25	2	1,899	0.11%
2019/11/04	2	49.15	0	0.00	48.70	2	1,897	0.11%
2019/11/01	1	48.50	2	48.85	49.40	-1	1,890	-0.05%
2019/10/31	1	48.85	2	48.90	48.60	-1	1,902	-0.05%
2019/10/30	0	0.00	13	49.03	48.85	-13	1,890	-0.69%
2019/10/29	7	51.79	2	50.55	49.80	5	1,877	0.27%
2019/10/28	10	50.91	8	51.01	51.10	2	1,799	0.11%
2019/10/25	7	49.74	2	50.00	49.25	5	1,700	0.29%
2019/10/24	3	49.55	3	49.07	48.90	0	1,650	0.00%
2019/10/23	3	49.07	7	49.43	49.50	-4	1,656	-0.24%
2019/10/22	7	49.00	5	48.50	48.10	2	1,634	0.12%
2019/10/21	0	0.00	1	47.60	47.65	-1	1,705	-0.06%
2019/10/18	0	0.00	3	47.83	47.50	-3	1,766	-0.17%
2019/10/17	14	48.08	11	48.53	47.85	3	1,762	0.17%
2019/10/16	1	46.40	0	0.00	46.20	1	1,720	0.06%
2019/10/15	3	46.80	1	47.30	46.60	2	1,753	0.11%
2019/10/09	1	46.85	0	0.00	46.55	1	1,775	0.06%
2019/10/08	1	47.25	0	0.00	46.85	1	1,802	0.06%
2019/10/07	1	47.60	3	47.60	47.50	-2	1,866	-0.11%
2019/10/04	3	48.17	0	0.00	48.10	3	1,998	0.15%
2019/10/02	3	50.05	2	49.95	49.95	1	2,027	0.05%
2019/10/01	2	49.70	8	49.81	50.70	-6	2,154	-0.28%
2019/09/26	0	0.00	2	48.30	48.30	-2	2,085	-0.10%
2019/09/25	8	49.26	7	49.16	48.60	1	2,068	0.05%
2019/09/24	13	48.29	15	48.80	47.75	-2	1,988	-0.10%
2019/09/20	1	46.50	0	0.00	46.55	1	1,909	0.05%
2019/09/11	0	0.00	1	47.40	47.45	-1	1,969	-0.05%
2019/09/09	1	46.75	0	0.00	46.60	1	1,976	0.05%
2019/09/03	4	49.41	6	49.56	47.00	-2	2,049	-0.10%
2019/08/30	0	0.00	1	47.90	47.50	-1	1,959	-0.05%
2019/08/29	1	48.20	2	47.85	47.65	-1	1,948	-0.05%
2019/08/28	2	47.70	0	0.00	47.75	2	1,935	0.10%
2019/08/27	2	48.48	1	48.00	48.05	1	1,919	0.05%
2019/08/23	1	47.00	0	0.00	47.30	1	1,881	0.05%
2019/08/22	5	48.26	1	47.40	47.00	4	1,863	0.21%
2019/08/16	1	44.60	0	0.00	44.60	1	1,763	0.06%
2019/08/12	0	0.00	1	45.05	45.00	-1	1,802	-0.06%
2019/08/07	1	43.30	0	0.00	42.60	1	1,850	0.05%
2019/08/01	2	45.98	1	45.85	45.55	1	1,894	0.05%
2019/07/30	2	45.40	2	47.60	45.60	0	1,905	0.00%
2019/07/29	3	49.15	1	48.90	48.60	2	1,922	0.10%
2019/07/26	0	0.00	2	50.03	49.70	-2	1,921	-0.10%
2019/07/25	0	0.00	3	49.88	49.50	-3	1,904	-0.16%
2019/07/24	2	48.48	1	48.65	48.45	1	1,878	0.05%
2019/07/23	2	49.83	6	50.44	49.05	-4	1,879	-0.21%
2019/07/22	1	46.55	3	47.85	48.10	-2	1,804	-0.11%
2019/07/19	0	0.00	6	45.75	45.85	-6	1,772	-0.34%
2019/07/15	4	46.41	2	46.53	46.50	2	2,081	0.10%
2019/07/12	3	46.38	0	0.00	45.45	3	2,199	0.14%
2019/07/11	2	46.30	2	46.73	46.05	0	2,308	0.00%
2019/07/10	10	48.47	8	48.46	48.55	2	2,404	0.08%
2019/07/09	0	0.00	2	46.75	46.50	-2	2,560	-0.08%
2019/07/08	4	47.33	0	0.00	47.40	4	2,659	0.15%
2019/07/05	10	46.01	15	46.85	47.60	-5	2,783	-0.18%
2019/07/03	7	43.41	5	42.84	42.45	2	2,603	0.08%
2019/07/02	0	0.00	1	42.80	42.85	-1	2,597	-0.04%
2019/06/28	0	0.00	5	41.85	41.60	-5	2,592	-0.19%
2019/06/27	0	0.00	6	42.50	42.10	-6	2,619	-0.23%
2019/06/25	13	42.83	12	42.27	42.10	1	2,644	0.04%
2019/06/24	2	41.10	0	0.00	41.30	2	2,619	0.08%
2019/06/20	7	42.66	6	42.20	42.50	1	2,630	0.04%
2019/06/19	0	0.00	8	41.66	41.55	-8	2,622	-0.31%
2019/06/18	1	41.50	0	0.00	41.25	1	2,648	0.04%
2019/06/14	5	42.70	2	42.75	42.25	3	2,743	0.11%
2019/06/13	1	41.35	0	0.00	41.50	1	2,720	0.04%
2019/06/12	7	41.36	57	42.00	41.80	-50	2,724	-1.84%
2019/06/11	1	40.20	0	0.00	39.90	1	2,703	0.04%
2019/06/05	0	0.00	1	40.65	39.50	-1	2,730	-0.04%
2019/05/31	0	0.00	1	40.85	40.65	-1	2,747	-0.04%
2019/05/30	1	39.20	0	0.00	39.80	1	2,745	0.04%
2019/05/29	20	38.26	0	0.00	38.15	20	2,750	0.73%
2019/05/28	36	37.77	1	37.90	38.25	35	2,769	1.26%
2019/05/27	1	37.20	0	0.00	37.40	1	2,920	0.03%
2019/05/16	4	41.41	4	41.98	41.80	0	3,223	0.00%
2019/05/10	4	40.60	4	40.58	40.65	0	3,202	0.00%
2019/05/09	4	42.54	0	0.00	41.80	4	3,249	0.12%
2019/05/08	2	44.15	0	0.00	44.35	2	3,244	0.06%
2019/05/06	10	44.82	2	45.15	43.50	8	3,285	0.24%
2019/05/03	1	48.15	0	0.00	48.25	1	3,229	0.03%
2019/05/02	1	47.95	0	0.00	47.70	1	3,234	0.03%
2019/04/30	3	47.95	2	48.05	47.90	1	3,273	0.03%
2019/04/29	1	47.80	0	0.00	47.45	1	3,320	0.03%
2019/04/26	3	50.17	7	49.83	49.45	-4	3,313	-0.12%
2019/04/25	13	51.55	0	0.00	51.00	13	3,340	0.39%
2019/04/24	3	51.23	10	51.37	50.80	-7	3,399	-0.21%
2019/04/23	6	54.80	3	55.53	53.00	3	3,450	0.09%
2019/04/22	1	53.90	1	54.30	55.00	0	3,318	0.00%
2019/04/19	3	54.17	13	53.62	54.00	-10	3,320	-0.30%
2019/04/18	10	55.62	6	55.30	53.30	4	3,320	0.12%
2019/04/17	7	56.27	13	55.48	54.20	-6	3,473	-0.17%
2019/04/16	11	53.83	42	55.55	55.80	-31	3,422	-0.91%
2019/04/15	19	53.57	45	53.32	54.00	-26	3,537	-0.73%
2019/04/12	4	49.88	2	49.65	50.40	2	3,429	0.06%
2019/04/11	3	48.95	10	48.69	49.20	-7	3,489	-0.20%
2019/04/10	0	0.00	1	46.15	46.10	-1	3,392	-0.03%
2019/04/09	0	0.00	2	46.50	46.30	-2	3,395	-0.06%
2019/04/08	1	46.70	0	0.00	46.35	1	3,401	0.03%
2019/04/02	2	47.28	1	46.65	46.65	1	3,381	0.03%
2019/03/29	2	46.90	2	47.30	46.90	0	3,344	0.00%
2019/03/28	3	46.85	3	46.92	46.10	0	3,315	0.00%
2019/03/27	0	0.00	1	46.60	46.50	-1	3,307	-0.03%
2019/03/26	0	0.00	1	45.40	45.70	-1	3,293	-0.03%
2019/03/25	1	44.80	0	0.00	44.80	1	3,287	0.03%
2019/03/22	0	0.00	1	46.00	45.75	-1	3,280	-0.03%
2019/03/21	4	47.10	2	47.05	46.70	2	3,261	0.06%
2019/03/20	1	47.50	0	0.00	47.50	1	3,245	0.03%
2019/03/19	0	0.00	5	47.58	47.00	-5	3,220	-0.16%
2019/03/15	1	45.45	0	0.00	45.45	1	3,166	0.03%
2019/03/14	2	45.98	0	0.00	45.55	2	3,168	0.06%
2019/03/13	0	0.00	1	45.40	45.50	-1	3,156	-0.03%
2019/03/12	5	45.88	0	0.00	45.25	5	3,157	0.16%
2019/03/11	3	45.60	2	46.10	45.75	1	3,163	0.03%
2019/03/06	0	0.00	2	45.40	45.25	-2	3,128	-0.06%
2019/03/05	0	0.00	1	46.30	45.40	-1	3,130	-0.03%
2019/02/26	2	47.63	7	50.86	46.95	-5	3,087	-0.16%
2019/02/25	14	47.49	0	0.00	47.95	14	2,965	0.47%
2019/02/22	1	47.50	0	0.00	46.65	1	2,911	0.03%
2019/02/21	0	0.00	2	46.85	46.50	-2	2,849	-0.07%
2019/02/20	5	44.25	7	44.66	47.25	-2	2,755	-0.07%
2019/02/18	2	42.88	0	0.00	42.90	2	2,604	0.08%
2019/02/15	1	44.25	1	42.65	42.50	0	2,589	0.00%
2019/02/13	1	44.05	5	44.05	44.00	-4	2,549	-0.16%
2019/02/12	5	46.20	6	45.55	45.50	-1	2,520	-0.04%
2019/02/11	1	45.30	1	45.40	45.30	0	2,502	0.00%
2019/01/30	1	45.50	1	46.10	45.35	0	2,488	0.00%
2019/01/29	1	43.80	0	0.00	45.20	1	2,425	0.04%
2019/01/28	0	0.00	11	45.61	44.50	-11	2,405	-0.46%
2019/01/22	17	44.54	9	43.81	43.80	8	2,343	0.34%
2019/01/21	2	43.75	0	0.00	43.45	2	2,316	0.09%
2019/01/18	4	45.78	17	45.70	45.70	-13	2,258	-0.58%
2019/01/17	0	0.00	1	46.80	46.30	-1	2,230	-0.04%
2019/01/15	0	0.00	2	46.48	46.25	-2	2,067	-0.10%
2019/01/11	6	46.90	2	45.80	45.80	4	1,890	0.21%
2019/01/10	4	46.03	9	45.69	46.15	-5	1,830	-0.27%
2019/01/09	13	48.48	31	47.88	46.45	-18	1,759	-1.02%
2019/01/08	24	46.39	2	46.00	46.50	22	1,457	1.51%
2019/01/07	29	45.15	14	45.98	46.50	15	1,365	1.10%
2019/01/04	33	42.53	33	43.63	44.65	0	1,091	0.00%
2019/01/03	4	42.60	3	43.25	40.60	1	906	0.11%
2019/01/02	1	40.20	8	40.53	41.60	-7	728	-0.96%
2018/12/27	6	39.17	1	38.40	38.20	5	635	0.79%
2018/12/20	0	0.00	1	36.80	35.20	-1	595	-0.17%
2018/12/19	0	0.00	1	36.80	36.80	-1	586	-0.17%
2018/12/18	1	36.95	0	0.00	37.15	1	584	0.17%
2018/12/13	0	0.00	2	39.05	38.85	-2	570	-0.35%
2018/12/12	3	39.37	3	39.67	39.30	0	556	0.00%
2018/12/10	2	37.75	1	37.50	36.45	1	494	0.20%
2018/12/06	0	0.00	1	37.85	35.30	-1	458	-0.22%
2018/12/03	1	36.75	0	0.00	36.50	1	423	0.24%
2018/11/29	0	0.00	26	36.23	35.70	-26	417	-6.23%
2018/11/16	0	0.00	1	33.55	32.90	-1	514	-0.19%
2018/11/15	0	0.00	1	33.30	33.50	-1	512	-0.19%
2018/11/08	2	33.30	0	0.00	33.75	2	498	0.40%
2018/10/30	1	31.20	1	30.30	30.05	0	451	0.00%
2018/10/29	0	0.00	1	29.95	29.75	-1	427	-0.23%
2018/10/25	1	26.10	0	0.00	25.80	1	393	0.25%
2018/10/22	0	0.00	1	28.25	28.35	-1	392	-0.25%
2018/10/19	0	0.00	3	27.95	28.30	-3	392	-0.77%
2018/10/18	0	0.00	1	28.80	28.60	-1	392	-0.25%
2018/10/12	2	25.88	0	0.00	26.70	2	391	0.51%
2018/10/09	1	30.20	0	0.00	29.90	1	383	0.26%
2018/10/08	0	0.00	1	30.50	30.25	-1	383	-0.26%
2018/08/30	1	39.80	3	40.65	38.80	-2	581	-0.34%
2018/08/29	0	0.00	3	38.90	39.40	-3	584	-0.51%
2018/08/27	5	38.81	6	39.15	39.75	-1	626	-0.16%
2018/08/24	8	39.90	2	39.60	39.10	6	606	0.99%
2018/08/09	1	35.80	0	0.00	35.55	1	579	0.17%
2018/07/24	2	37.75	0	0.00	37.85	2	697	0.29%
2018/07/04	1	39.00	0	0.00	38.00	1	683	0.15%
2018/06/29	5	41.05	10	42.29	43.15	-5	627	-0.80%
2018/06/13	0	0.00	1	41.10	40.15	-1	550	-0.18%
2018/06/11	0	0.00	2	41.80	42.05	-2	536	-0.37%
2018/06/07	0	0.00	1	41.50	41.20	-1	539	-0.19%
2018/06/06	1	40.40	0	0.00	41.65	1	526	0.19%
2018/06/04	0	0.00	1	40.00	40.90	-1	472	-0.21%
2018/05/17	0	0.00	2	37.10	37.45	-2	373	-0.54%
2018/05/16	0	0.00	1	37.15	36.90	-1	367	-0.27%
2018/05/14	1	36.60	1	37.00	36.90	0	382	0.00%
2018/05/10	0	0.00	6	35.80	36.00	-6	367	-1.63%
2018/05/04	1	34.35	1	32.95	34.35	0	321	0.00%
2018/04/20	0	0.00	3	33.33	33.35	-3	299	-1.00%
2018/04/16	6	33.80	1	34.40	33.70	5	333	1.50%
2018/04/13	0	0.00	1	34.45	34.30	-1	351	-0.28%
2018/04/11	1	34.40	0	0.00	34.30	1	380	0.26%
2018/03/30	0	0.00	6	37.00	36.40	-6	666	-0.90%
2018/03/28	0	0.00	6	34.80	34.80	-6	834	-0.72%
2018/03/26	6	33.80	0	0.00	33.90	6	849	0.71%
2018/03/20	0	0.00	1	35.45	35.45	-1	974	-0.10%
2018/03/19	1	36.00	0	0.00	35.60	1	1,045	0.10%
2018/03/14	6	37.31	0	0.00	36.70	6	1,059	0.57%
2018/01/15	0	0.00	1	40.15	39.75	-1	1,250	-0.08%
2018/01/12	0	0.00	1	39.60	40.35	-1	1,253	-0.08%
2018/01/10	1	39.00	1	39.30	39.00	0	1,248	0.00%
2018/01/09	1	41.00	5	41.05	40.00	-4	1,237	-0.32%
2018/01/08	0	0.00	1	41.35	41.25	-1	1,221	-0.08%
2018/01/05	7	42.81	1	42.95	42.50	6	1,213	0.49%
2018/01/04	5	42.55	6	43.18	42.50	-1	1,207	-0.08%
2018/01/03	1	43.20	0	0.00	42.20	1	1,210	0.08%
2018/01/02	2	43.08	0	0.00	42.75	2	1,197	0.17%