耀勝 (3207)-富邦-陽明券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,515張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	142.17	2	143.25	143.00	7	2,849	0.25%
2024/05/09	42	147.04	0	0.00	146.00	42	2,830	1.48%
2024/05/08	2	155.50	3	155.50	155.50	-1	2,795	-0.04%
2024/05/07	33	156.55	9	155.28	155.50	24	2,796	0.86%
2024/05/06	0	0.00	22	157.18	159.00	-22	2,776	-0.79%
2024/05/03	16	155.00	3	156.50	157.50	13	2,780	0.47%
2024/05/02	20	157.63	0	0.00	156.00	20	2,764	0.72%
2024/04/30	16	152.97	4	153.63	160.00	12	2,746	0.44%
2024/04/29	3	150.00	17	150.74	150.00	-14	2,703	-0.52%
2024/04/26	39	151.05	2	149.00	147.00	37	2,686	1.38%
2024/04/25	8	145.00	0	140.50	146.00	8	2,648	0.30%
2024/04/24	8	138.63	1	140.00	140.00	7	2,618	0.27%
2024/04/23	3	134.50	2	134.50	134.00	1	2,629	0.04%
2024/04/22	10	135.50	8	137.94	132.00	2	2,646	0.08%
2024/04/19	22	142.14	15	141.83	142.00	7	2,669	0.26%
2024/04/18	8	145.63	7	144.86	146.00	1	2,637	0.04%
2024/04/17	8	140.75	1	143.00	143.00	7	2,606	0.27%
2024/04/16	1	132.00	45	132.41	134.50	-44	2,578	-1.71%
2024/04/15	29	137.41	15	136.23	137.00	14	2,562	0.55%
2024/04/12	76	144.05	7	139.50	144.00	69	2,530	2.73%
2024/04/11	30	135.02	13	136.27	134.50	17	2,491	0.68%
2024/04/10	0	0.00	2	135.75	134.00	-2	2,467	-0.08%
2024/04/08	3	133.50	5	136.00	132.50	-2	2,461	-0.08%
2024/04/03	21	138.33	7	142.36	137.50	14	2,443	0.57%
2024/04/02	12	136.96	42	138.08	139.00	-30	2,405	-1.25%
2024/04/01	2	133.50	19	133.74	132.00	-17	2,363	-0.72%
2024/03/29	29	128.48	36	131.31	129.00	-7	2,351	-0.30%
2024/03/28	9	126.22	11	126.18	128.00	-2	2,323	-0.09%
2024/03/27	0	0.00	11	123.86	124.50	-11	2,312	-0.48%
2024/03/26	54	122.51	73.6	122.45	122.50	-19.6	2,293	-0.85%
2024/03/25	18	130.17	0	0.00	129.50	18	2,217	0.81%
2024/03/22	16	133.13	17	134.71	132.00	-1	2,167	-0.05%
2024/03/21	14	131.46	33	130.92	129.50	-19	2,075	-0.92%
2024/03/20	173	135.58	219	134.31	128.00	-46	1,991	-2.31%	大買/大賣/
2024/03/19	75	126.35	66	130.03	134.00	9	1,680	0.53%
2024/03/18	30	117.28	70	115.09	122.00	-40	1,581	-2.53%
2024/03/15	38	111.92	26	111.63	111.00	12	1,477	0.81%
2024/03/14	66	105.23	8	106.44	105.00	58	1,398	4.15%
2024/03/13	18	101.19	8	102.37	102.50	10	1,365	0.73%
2024/03/12	61	99.94	32	99.93	102.00	29	1,358	2.14%
2024/03/11	7	97.57	26	97.32	98.50	-19	1,284	-1.48%
2024/03/08	41	94.64	10	96.25	94.20	31	1,280	2.42%
2024/03/07	10	94.98	15	95.70	94.50	-5	1,285	-0.39%
2024/03/06	17	97.83	10	98.06	95.40	7	1,271	0.55%
2024/03/05	7	96.21	17	95.84	97.50	-10	1,242	-0.80%
2024/03/04	5	91.36	2	92.00	92.30	3	1,187	0.25%
2024/03/01	7	90.06	7.1	89.26	91.70	-0.1	1,179	-0.01%
2024/02/29	10.1	89.35	12	92.11	88.80	-1.9	1,184	-0.16%
2024/02/27	11	92.02	2	92.75	93.00	9	1,148	0.78%
2024/02/26	1	91.20	1	91.00	91.10	0	1,131	0.00%
2024/02/23	0	0.00	1	90.00	89.70	-1	1,106	-0.09%
2024/02/22	3	88.53	3	88.70	89.00	0	1,102	0.00%
2024/02/21	2	89.60	3	89.87	90.00	-1	1,084	-0.09%
2024/02/20	5	89.42	4	89.78	90.00	1	1,084	0.09%
2024/02/19	11	89.67	9	89.80	90.40	2	1,080	0.19%
2024/02/16	8	88.18	7.2	87.85	87.70	0.8	1,047	0.07%
2024/02/15	3	84.70	53	81.42	84.40	-50	1,003	-4.98%
2024/02/05	2	82.10	20	81.70	81.60	-18	982	-1.83%
2024/02/02	2	83.80	0	0.00	83.50	2	973	0.21%
2024/02/01	1	84.50	4	85.15	85.00	-3	967	-0.31%
2024/01/31	5	85.50	0	0.00	85.60	5	970	0.52%
2024/01/30	3	85.50	5	84.88	85.60	-2	980	-0.20%
2024/01/29	4	84.65	56	84.34	84.90	-52	985	-5.28%
2024/01/26	25	85.48	27	84.47	84.40	-2	980	-0.20%
2024/01/25	1	84.80	1	85.37	83.80	0	969	0.00%
2024/01/24	13	85.41	17	86.25	84.50	-4	963	-0.42%
2024/01/23	0	0.00	1.3	85.22	85.80	-1.3	961	-0.13%
2024/01/22	2	84.75	14	84.91	84.50	-12	960	-1.25%
2024/01/19	10	85.27	20	85.20	85.00	-10	966	-1.03%
2024/01/18	2	83.00	1	82.80	84.10	1	981	0.10%
2024/01/17	37	86.72	1	87.50	84.00	36	1,037	3.47%
2024/01/16	4	84.85	2	86.30	86.30	2	1,042	0.19%
2024/01/15	24	84.58	31	84.09	85.30	-7	1,027	-0.68%
2024/01/11	0	0.00	3	79.30	78.40	-3	988	-0.30%
2024/01/10	8	78.96	1	81.50	77.80	7	1,016	0.69%
2024/01/09	0	0.00	3	81.50	81.20	-3	1,049	-0.29%
2024/01/08	0	0.00	2	82.60	81.90	-2	1,064	-0.19%
2024/01/05	0	0.00	2	83.60	83.00	-2	1,054	-0.19%
2024/01/04	2	82.10	1	82.20	81.70	1	1,036	0.10%
2024/01/03	0	0.00	15	81.33	81.80	-15	1,044	-1.44%
2023/12/29	1	81.70	1	82.30	81.10	0	1,036	0.00%
2023/12/28	1	81.30	1	81.70	81.50	0	1,028	0.00%
2023/12/27	50	81.66	1	81.70	80.70	49	1,025	4.78%
2023/12/26	66	81.67	6	81.47	81.60	60	1,014	5.91%
2023/12/25	50	78.92	1	79.50	80.10	49	986	4.97%
2023/12/19	0	0.00	3	77.50	78.00	-3	955	-0.31%
2023/12/15	1	78.40	3	78.60	77.50	-2	960	-0.21%
2023/12/14	1	80.50	0	0.00	79.20	1	955	0.10%
2023/12/13	3	80.70	2	80.30	80.70	1	944	0.11%
2023/12/12	0	0.00	2	78.30	78.60	-2	928	-0.22%
2023/12/11	0	0.00	6	77.90	77.40	-6	927	-0.65%
2023/12/06	0	78.40	0	0.00	78.50	0	864	0.00%
2023/12/05	0	78.60	0	0.00	79.30	0	866	0.00%
2023/12/04	3	78.77	3	78.97	78.80	0	859	0.00%
2023/12/01	13	77.25	5	77.36	77.00	8	829	0.96%
2023/11/30	0	0.00	1.4	75.51	75.80	-1.4	830	-0.17%
2023/11/29	10	75.10	0	74.60	75.80	10	832	1.20%
2023/11/27	4	73.75	3	73.47	73.40	1	805	0.12%
2023/11/22	1	70.20	1	70.20	70.20	0	775	0.00%
2023/11/21	0	0.00	4	69.40	69.70	-4	780	-0.51%
2023/11/20	0	0.00	2	70.10	69.70	-2	791	-0.25%
2023/11/16	0	0.00	2	70.35	70.60	-2	842	-0.24%
2023/11/15	0	0.00	4	68.40	68.70	-4	850	-0.47%
2023/11/14	6	67.10	34	67.03	67.30	-28	888	-3.15%
2023/11/13	0	0.00	1	66.90	66.30	-1	939	-0.11%
2023/11/07	1	70.20	0	0.00	69.00	1	1,022	0.10%
2023/11/06	2	68.70	1	69.50	70.80	1	1,041	0.10%
2023/11/03	0	0.00	2	67.30	67.20	-2	1,058	-0.19%
2023/11/02	1	66.80	0	0.00	66.70	1	1,159	0.09%
2023/11/01	1	66.20	1	66.50	66.40	0	1,200	0.00%
2023/10/31	0	0.00	1	67.60	66.80	-1	1,218	-0.08%
2023/10/30	0	0.00	2	69.00	68.30	-2	1,237	-0.16%
2023/10/27	1	70.80	10	71.16	70.40	-9	1,249	-0.72%
2023/10/26	1	71.90	0	0.00	70.90	1	1,273	0.08%
2023/10/25	18	70.64	10	69.87	72.10	8	1,266	0.63%
2023/10/24	2	65.40	6	65.12	67.30	-4	1,217	-0.33%
2023/10/23	1	62.50	3	61.67	61.20	-2	1,239	-0.16%
2023/10/19	1	63.60	0	0.00	64.10	1	1,333	0.07%
2023/10/18	5	62.86	3	62.43	61.80	2	1,369	0.15%
2023/10/17	7	66.49	3	66.43	63.90	4	1,353	0.30%
2023/10/16	4	70.18	0	0.00	69.50	4	1,343	0.30%
2023/10/13	0	0.00	0.3	72.50	72.50	-0.3	1,487	-0.02%
2023/10/11	0	0.00	1	73.00	72.80	-1	1,563	-0.06%
2023/10/06	2	75.00	0	0.00	75.00	2	1,576	0.13%
2023/10/05	4	75.63	1	76.60	75.60	3	1,626	0.18%
2023/10/02	0	0.00	0.1	75.40	75.30	-0.1	1,751	-0.01%
2023/09/28	2	74.80	0	0.00	74.40	2	1,807	0.11%
2023/09/25	0	0.00	0	74.90	74.10	0	2,363	0.00%
2023/09/20	0	0.00	3.1	74.43	74.40	-3.1	4,029	-0.08%
2023/09/15	0	77.20	1	77.00	75.50	-1	4,256	-0.02%
2023/09/13	2	76.60	1	75.60	76.90	1	4,433	0.02%
2023/09/12	0	0.00	1	74.80	75.00	-1	4,462	-0.02%
2023/09/11	0	75.20	3	75.80	75.20	-3	4,523	-0.07%
2023/09/08	0	77.50	1	77.60	76.00	-1	4,596	-0.02%
2023/09/07	8	79.34	0.1	79.70	78.00	7.9	4,625	0.17%
2023/09/05	22	76.34	2	78.10	78.00	20	4,681	0.43%
2023/09/04	16.2	74.73	0	0.00	75.30	16.2	4,696	0.34%
2023/09/01	3	77.37	0	0.00	77.30	3	4,685	0.06%
2023/08/31	1	77.00	0	0.00	78.00	1	4,697	0.02%
2023/08/30	1	77.50	0	0.00	77.50	1	4,718	0.02%
2023/08/24	0	0.00	6	78.17	77.80	-6	4,795	-0.13%
2023/08/23	2	77.25	0	0.00	77.70	2	4,861	0.04%
2023/08/22	0	0.00	1	79.70	77.90	-1	4,873	-0.02%
2023/08/18	0.4	82.90	4	84.43	82.90	-3.6	4,925	-0.07%
2023/08/17	5	84.44	10.5	84.84	84.90	-5.5	4,915	-0.11%
2023/08/16	2	79.00	0	0.00	79.60	2	4,893	0.04%
2023/08/15	0	0.00	2	78.20	78.40	-2	4,914	-0.04%
2023/08/11	9	76.04	4	76.08	76.20	5	5,345	0.09%
2023/08/10	4.3	75.30	5	74.26	76.30	-0.7	5,435	-0.01%
2023/08/09	3	75.30	3	76.00	76.10	0	5,430	0.00%
2023/08/08	3	72.83	1.5	75.35	73.10	1.5	5,430	0.03%
2023/08/07	11.2	79.56	1	79.50	78.10	10.2	5,342	0.19%
2023/08/04	1.2	81.22	0	0.00	81.00	1.2	5,314	0.02%
2023/08/02	1	81.70	1	81.80	81.40	0	5,349	0.00%
2023/07/31	3	88.30	8	85.80	85.40	-5	5,370	-0.09%
2023/07/28	2	83.60	0	0.00	85.40	2	5,358	0.04%
2023/07/26	2	86.00	2	87.50	85.70	0	5,380	0.00%
2023/07/25	0	0.00	5	86.36	87.60	-5	5,347	-0.09%
2023/07/24	0	0.00	1	82.00	82.70	-1	5,280	-0.02%
2023/07/21	1	82.00	3	82.00	82.10	-2	5,260	-0.04%
2023/07/20	4	84.00	3	84.00	83.90	1	5,263	0.02%
2023/07/19	3.2	83.62	5	83.82	84.00	-1.8	5,287	-0.03%
2023/07/18	6.2	93.34	3	91.43	86.00	3.2	5,270	0.06%
2023/07/17	3	81.80	4	84.38	88.00	-1	5,124	-0.02%
2023/07/14	2	82.10	1	81.30	81.00	1	5,084	0.02%
2023/07/13	1	81.60	0	0.00	82.20	1	5,087	0.02%
2023/07/12	6	81.72	4	81.65	80.80	2	5,171	0.04%
2023/07/11	3	83.80	2.2	82.85	83.30	0.8	5,157	0.02%
2023/07/10	7	87.66	4	87.37	86.60	3	5,117	0.06%
2023/07/07	2	88.10	1	87.20	87.20	1	5,127	0.02%
2023/07/06	2	88.50	4	87.53	87.10	-2	5,135	-0.04%
2023/07/05	5	87.92	3	87.63	87.10	2	5,114	0.04%
2023/07/04	9	88.06	21	87.91	87.10	-12	5,059	-0.24%
2023/07/03	37	94.81	27	90.31	87.30	10	4,964	0.20%
2023/06/30	70	98.43	56	98.97	95.80	14	4,628	0.30%
2023/06/29	77	91.32	94	91.54	98.70	-17	3,986	-0.43%
2023/06/28	33	85.94	34	85.16	89.80	-1	3,272	-0.03%
2023/06/27	11	82.88	9	82.13	81.70	2	3,067	0.07%
2023/06/26	4	79.45	4	79.65	79.50	0	2,988	0.00%
2023/06/21	7	82.27	6	81.88	81.40	1	2,972	0.03%
2023/06/20	11	81.85	16	82.01	82.30	-5	2,939	-0.17%
2023/06/19	22	78.93	30	79.16	80.50	-8	2,889	-0.28%
2023/06/16	5	78.24	1	79.10	78.00	4	2,877	0.14%
2023/06/15	11	78.19	22	78.25	78.30	-11	2,871	-0.38%
2023/06/14	7	76.33	6	76.38	76.80	1	2,846	0.04%
2023/06/13	3	73.63	4	73.70	73.20	-1	2,806	-0.04%
2023/06/12	15	73.02	12	72.37	71.80	3	2,807	0.11%
2023/06/09	1	75.90	0	0.00	75.30	1	2,788	0.04%
2023/06/08	3	76.73	1	77.70	75.70	2	2,889	0.07%
2023/06/07	3	78.17	5	78.08	77.40	-2	2,942	-0.07%
2023/06/06	7	77.57	9	77.60	77.90	-2	3,030	-0.07%
2023/06/05	5	78.16	2	78.20	77.90	3	3,058	0.10%
2023/06/02	11	80.05	7	79.74	79.00	4	3,122	0.13%
2023/06/01	8	79.83	9	80.17	80.70	-1	3,205	-0.03%
2023/05/31	8	80.30	4	81.10	80.00	4	3,322	0.12%
2023/05/30	18	80.56	15	81.01	80.70	3	3,602	0.08%
2023/05/29	7	80.39	8	80.84	81.50	-1	3,709	-0.03%
2023/05/26	9	77.36	0	0.00	76.50	9	3,724	0.24%
2023/05/25	7	79.16	4	78.80	78.30	3	3,746	0.08%
2023/05/24	9	79.18	11	79.72	80.10	-2	3,831	-0.05%
2023/05/23	6	81.52	5	81.76	82.20	1	3,830	0.03%
2023/05/22	2	82.00	4	82.63	81.20	-2	3,877	-0.05%
2023/05/19	3	81.80	11	82.55	81.00	-8	4,083	-0.20%
2023/05/18	30	81.88	38	82.26	81.50	-8	4,183	-0.19%
2023/05/17	49	82.71	44	81.98	80.20	5	4,284	0.12%
2023/05/16	21	79.84	17.3	81.48	85.90	3.7	3,983	0.09%
2023/05/15	12	77.24	9	77.99	78.10	3	4,003	0.07%
2023/05/12	3	74.73	9	75.87	77.00	-6	4,080	-0.15%
2023/05/11	8	74.99	9	75.09	75.20	-1	4,105	-0.02%
2023/05/10	2	75.35	8	74.70	75.30	-6	4,181	-0.14%
2023/05/09	11	76.67	8	76.30	74.70	3	4,233	0.07%
2023/05/08	7	77.64	11.3	77.67	78.10	-4.3	4,312	-0.10%
2023/05/05	10.1	76.07	5	75.86	76.70	5.1	4,393	0.11%
2023/05/04	7.1	75.71	0	0.00	75.00	7.1	4,615	0.15%
2023/05/03	7	77.00	8	77.65	76.80	-1	4,833	-0.02%
2023/05/02	13	76.91	19	77.25	77.10	-6	4,863	-0.12%
2023/04/28	12	74.88	9	74.87	75.00	3	4,906	0.06%
2023/04/27	4	73.90	3	74.10	73.80	1	4,902	0.02%
2023/04/26	4	73.78	13	73.72	74.50	-9	4,903	-0.18%
2023/04/25	10.1	75.07	22	74.64	73.50	-12	4,898	-0.24%
2023/04/24	3	76.20	8	75.20	76.20	-5	4,870	-0.10%
2023/04/21	3.2	73.08	8	72.86	73.30	-4.8	4,877	-0.10%
2023/04/20	4	73.30	7	73.20	73.00	-3	4,873	-0.06%
2023/04/19	10	74.42	8	74.43	74.70	2	4,862	0.04%
2023/04/18	14.1	74.52	5	73.70	73.60	9.1	4,849	0.19%
2023/04/17	19.1	74.47	7	75.17	73.90	12.1	4,825	0.25%
2023/04/14	11	79.15	5	79.48	79.00	6	4,719	0.13%
2023/04/13	5	79.46	7	79.64	79.10	-2	4,697	-0.04%
2023/04/12	6	79.33	5	79.76	79.70	1	4,677	0.02%
2023/04/11	13	79.54	14	78.94	78.50	-1	4,652	-0.02%
2023/04/10	11	78.21	4	78.38	78.50	7	4,623	0.15%
2023/04/07	8	75.91	0	0.00	76.40	8	4,604	0.17%
2023/04/06	6.1	75.88	3	76.13	75.80	3.1	4,624	0.07%
2023/03/31	3	73.80	1	73.90	73.90	2	4,606	0.04%
2023/03/30	0	0.00	2	72.20	71.90	-2	4,591	-0.04%
2023/03/29	1	73.00	5	73.20	71.90	-4	4,578	-0.09%
2023/03/28	1	74.30	15	73.69	72.20	-14	4,572	-0.31%
2023/03/27	5	76.56	27	75.91	75.00	-22	4,532	-0.49%
2023/03/23	6	78.27	1	78.30	78.30	5	4,516	0.11%
2023/03/22	1	80.00	1	79.30	79.30	0	4,525	0.00%
2023/03/21	11	81.55	15	80.17	79.00	-4	4,520	-0.09%
2023/03/20	8	79.21	2	79.50	79.50	6	4,506	0.13%
2023/03/17	0	0.00	11	77.47	79.10	-11	4,648	-0.24%
2023/03/16	5	77.04	0	0.00	76.40	5	4,790	0.10%
2023/03/14	0	0.00	1	78.60	78.10	-1	5,026	-0.02%
2023/03/13	22	79.09	9	80.82	79.00	13	5,123	0.25%
2023/03/10	16	77.29	7	75.57	78.00	9	5,138	0.18%
2023/03/09	10	79.82	7	79.26	78.00	3	5,100	0.06%
2023/03/08	13	82.74	16	82.81	82.40	-3	5,066	-0.06%
2023/03/07	13	82.02	5	81.80	82.80	8	5,068	0.16%
2023/03/06	20	79.59	18	80.02	80.70	2	5,033	0.04%
2023/03/03	6	76.67	5	76.32	76.30	1	5,080	0.02%
2023/03/02	27	80.43	32	79.54	77.80	-5	5,013	-0.10%
2023/03/01	6	77.47	8	76.43	78.50	-2	4,898	-0.04%
2023/02/24	2	71.60	2	71.65	71.40	0	5,070	0.00%
2023/02/23	8	71.56	4	71.85	73.00	4	5,100	0.08%
2023/02/22	14	70.51	25.3	70.72	70.50	-11.3	5,132	-0.22%
2023/02/21	11	69.45	13	69.76	70.30	-2	5,156	-0.04%
2023/02/20	1	67.80	15	68.83	69.40	-14	5,116	-0.27%
2023/02/17	29	67.59	69	66.18	67.60	-40	5,091	-0.79%
2023/02/16	11	65.58	18	66.23	66.70	-7	4,959	-0.14%
2023/02/15	52	63.59	19	62.76	65.80	33	5,019	0.66%
2023/02/14	7	60.61	6	61.08	61.20	1	4,920	0.02%
2023/02/13	42	60.57	18.2	60.49	60.00	23.8	5,071	0.47%
2023/02/10	10	59.21	10.4	59.06	58.30	-0.4	5,213	-0.01%
2023/02/09	2	60.15	14	60.43	60.30	-12	5,524	-0.22%
2023/02/08	14	60.53	8	60.19	59.70	6	5,880	0.10%
2023/02/07	18	59.49	14	59.38	59.80	4	5,972	0.07%
2023/02/06	23	59.08	18	58.89	59.00	5	5,960	0.08%
2023/02/03	9	59.42	37	59.69	58.60	-28	5,880	-0.48%
2023/02/02	40.1	59.92	37	59.97	60.80	3.1	5,849	0.05%
2023/02/01	26	57.18	22	57.10	58.10	4	5,617	0.07%
2023/01/31	2	53.55	3	53.73	53.60	-1	5,415	-0.02%
2023/01/30	15	53.42	6	53.45	53.50	9	5,394	0.17%
2023/01/17	2	51.10	7	51.37	51.60	-5	5,342	-0.09%
2023/01/16	0	0.00	16	51.04	51.20	-16	5,368	-0.30%
2023/01/13	0	0.00	2	50.85	50.70	-2	5,384	-0.04%
2023/01/12	4	50.95	13	50.79	50.80	-9	5,409	-0.17%
2023/01/11	26	51.17	42	51.19	51.30	-16	5,441	-0.29%
2023/01/10	4	49.71	11	49.30	49.85	-7	5,496	-0.13%
2023/01/06	1	48.75	3	48.72	48.75	-2	5,603	-0.04%
2023/01/05	2	49.63	0	0.00	49.00	2	5,641	0.04%
2023/01/04	2	49.48	2	50.15	49.50	0	5,672	0.00%
2023/01/03	4	49.05	5	48.10	49.05	-1	5,704	-0.02%
2022/12/30	3	49.43	2	48.80	48.80	1	5,867	0.02%
2022/12/29	1	49.50	27	49.18	49.35	-26	5,993	-0.43%
2022/12/28	1	49.85	0	0.00	49.40	1	6,073	0.02%
2022/12/27	5	51.18	2	51.15	50.70	3	6,110	0.05%
2022/12/26	14	49.28	23	48.94	51.00	-9	6,105	-0.15%
2022/12/22	1	50.00	1	49.95	50.00	0	6,106	0.00%
2022/12/20	13	50.17	2	50.10	50.00	11	6,190	0.18%
2022/12/19	2	50.70	0	0.00	50.70	2	6,209	0.03%
2022/12/16	2	50.95	11	51.51	51.00	-9	6,255	-0.14%
2022/12/15	1	52.10	27	52.16	52.10	-26	6,246	-0.42%
2022/12/14	4	53.20	3	52.60	52.70	1	6,239	0.02%
2022/12/13	1	52.20	6	52.47	52.20	-5	6,215	-0.08%
2022/12/12	6	53.88	12	53.99	53.30	-6	6,202	-0.10%
2022/12/09	18	54.51	15	54.51	53.90	3	6,219	0.05%
2022/12/08	18	53.46	25	53.72	54.50	-7	6,125	-0.11%
2022/12/07	21	52.59	30	52.36	52.20	-9	6,086	-0.15%
2022/12/06	46	53.60	44	53.76	53.00	2	6,145	0.03%
2022/12/05	9	52.30	19	51.19	53.40	-10	6,046	-0.17%
2022/12/02	18	51.80	15	50.61	50.20	3	6,014	0.05%
2022/12/01	11	53.78	14	53.11	53.10	-3	5,903	-0.05%
2022/11/30	18	54.12	13	53.32	53.10	5	5,939	0.08%
2022/11/29	14	53.10	5	53.26	53.10	9	5,923	0.15%
2022/11/28	16	53.84	14	53.41	53.70	2	6,002	0.03%
2022/11/25	37	54.55	15	54.13	54.00	22	6,089	0.36%
2022/11/24	10	53.74	7	54.19	54.80	3	6,202	0.05%
2022/11/23	37	54.23	21	54.19	54.30	16	6,238	0.26%
2022/11/22	48	53.83	25	54.39	54.80	23	6,208	0.37%
2022/11/21	17	52.26	47	52.56	51.70	-30	6,122	-0.49%
2022/11/18	9.7	51.68	11	51.71	51.00	-1.3	6,045	-0.02%
2022/11/17	29	51.21	25	51.84	51.70	4	6,100	0.07%
2022/11/16	10	49.29	4	49.70	49.70	6	6,009	0.10%
2022/11/15	17	49.19	8	49.41	49.75	9	6,015	0.15%
2022/11/14	18	49.18	11	49.09	49.20	7	6,034	0.12%
2022/11/11	43	52.90	50	52.12	50.20	-7	6,089	-0.11%
2022/11/10	15	53.13	6	53.42	53.60	9	6,031	0.15%
2022/11/09	18	52.88	24	53.48	53.70	-6	6,016	-0.10%
2022/11/08	50	54.20	39	53.14	52.50	11	5,839	0.19%
2022/11/07	73	52.73	71	53.33	53.60	2	5,602	0.04%
2022/11/04	52	49.42	64	49.45	51.70	-12	5,235	-0.23%
2022/11/03	42	47.48	29	47.85	47.65	13	4,855	0.27%
2022/11/02	23	47.28	11	47.48	46.10	12	4,703	0.26%
2022/11/01	13	46.31	14	46.60	47.30	-1	4,686	-0.02%
2022/10/31	25	45.89	27	46.47	45.50	-2	4,679	-0.04%
2022/10/28	4	45.41	3	45.88	45.35	1	4,644	0.02%
2022/10/27	10	45.47	11	45.34	46.30	-1	4,634	-0.02%
2022/10/26	6	43.14	9	43.34	43.55	-3	4,615	-0.06%
2022/10/25	6	44.25	13	44.02	43.55	-7	4,609	-0.15%
2022/10/24	12	46.25	9	45.61	45.00	3	4,614	0.07%
2022/10/21	16	45.42	15	45.11	44.60	1	4,603	0.02%
2022/10/20	13	45.18	13	45.39	45.95	0	4,597	0.00%
2022/10/19	13	46.77	12	46.70	46.05	1	4,589	0.02%
2022/10/18	20	46.90	16	46.74	46.55	4	4,575	0.09%
2022/10/17	12	45.38	12	45.52	46.55	0	4,483	0.00%
2022/10/14	22	44.98	13	45.08	45.20	9	4,447	0.20%
2022/10/13	9	42.99	4	41.53	41.45	5	4,378	0.11%
2022/10/12	2	42.95	6	43.42	44.40	-4	4,356	-0.09%
2022/10/11	8	42.97	6	42.98	42.35	2	4,331	0.05%
2022/10/07	38	47.23	46	46.72	45.80	-8	4,322	-0.19%
2022/10/06	21	46.07	17	46.25	46.45	4	4,187	0.10%
2022/10/05	27	44.42	16	44.77	44.25	11	4,096	0.27%
2022/10/04	12	43.70	8	43.34	43.55	4	4,048	0.10%
2022/10/03	5	41.53	3.2	41.12	40.85	1.8	4,002	0.05%
2022/09/30	9	40.38	9	40.57	41.70	0	3,991	0.00%
2022/09/29	4	40.66	5	41.02	40.80	-1	3,985	-0.03%
2022/09/28	17	40.62	10	40.57	39.40	7	3,967	0.18%
2022/09/27	10	42.03	11	41.71	43.40	-1	3,917	-0.03%
2022/09/26	9	42.44	10	42.78	41.60	-1	3,880	-0.03%
2022/09/23	15	43.88	26.1	43.25	42.55	-11.1	3,856	-0.29%
2022/09/22	4	44.60	9	45.42	46.05	-5	3,809	-0.13%
2022/09/21	6	45.03	13	45.72	44.80	-7	3,788	-0.18%
2022/09/20	2	45.83	7	46.00	45.95	-5	3,795	-0.13%
2022/09/19	2	45.55	3	45.55	45.70	-1	3,819	-0.03%
2022/09/16	9	47.47	4	47.03	46.90	5	3,809	0.13%
2022/09/15	8	48.05	8	47.51	47.50	0	3,764	0.00%
2022/09/14	30	48.23	35	48.24	48.90	-5	3,705	-0.13%
2022/09/13	34	47.65	20	47.84	47.20	14	3,585	0.39%
2022/09/12	4	43.23	7	44.61	45.10	-3	3,417	-0.09%
2022/09/08	11	44.08	12	44.44	44.65	-1	3,356	-0.03%
2022/09/06	12	42.97	20	43.15	42.60	-8	3,317	-0.24%
2022/09/05	6	44.33	8	44.79	43.80	-2	3,288	-0.06%
2022/09/02	13	45.81	15	45.30	44.55	-2	3,279	-0.06%
2022/09/01	40	46.08	28	45.33	46.00	12	3,177	0.38%
2022/08/31	54	49.69	15	48.69	48.50	39	3,073	1.27%
2022/08/30	6	48.23	12	49.94	50.70	-6	2,859	-0.21%
2022/08/29	33	47.99	23	47.41	46.10	10	2,826	0.35%
2022/08/26	42	49.22	31	49.00	48.65	11	2,817	0.39%
2022/08/25	1	48.85	5	49.50	49.75	-4	2,680	-0.15%
2022/08/24	9	44.14	7	44.52	45.25	2	2,807	0.07%
2022/08/23	6	41.15	11	41.63	41.15	-5	2,719	-0.18%
2022/08/22	23	43.72	10	42.80	42.80	13	2,750	0.47%
2022/08/19	24	43.81	41	43.71	43.90	-17	2,763	-0.62%
2022/08/18	12	42.92	15	43.07	43.90	-3	2,728	-0.11%
2022/08/17	23	40.63	19	40.95	40.80	4	2,609	0.15%
2022/08/16	21	38.69	13	39.16	39.20	8	2,527	0.32%
2022/08/15	6	34.93	13	35.64	36.45	-7	2,505	-0.28%
2022/08/12	15	35.52	18	35.92	34.35	-3	2,527	-0.12%
2022/08/11	17	37.18	27	37.76	37.05	-10	2,540	-0.39%
2022/08/10	12	38.48	14.7	38.61	37.60	-2.7	2,541	-0.11%
2022/08/09	2	39.10	11	39.20	39.10	-9	2,523	-0.36%
2022/08/08	13	38.83	9	39.32	38.95	4	2,499	0.16%
2022/08/05	8	39.43	12	39.35	39.50	-4	2,472	-0.16%
2022/08/04	16	37.16	11	37.35	37.30	5	2,449	0.20%
2022/08/03	1	38.45	1	39.00	38.15	0	2,429	0.00%
2022/08/02	3	37.82	2	38.25	38.25	1	2,482	0.04%
2022/08/01	3	37.58	2	38.28	38.00	1	2,501	0.04%
2022/07/29	7	36.96	2.3	37.34	37.20	4.7	2,517	0.19%
2022/07/28	4	36.55	9	36.73	37.10	-5	2,535	-0.20%
2022/07/27	1	35.75	4	35.90	35.95	-3	2,556	-0.12%
2022/07/26	20	34.92	7	34.56	34.50	13	2,544	0.51%
2022/07/25	11	35.97	7	36.19	35.75	4	2,544	0.16%
2022/07/21	3	34.33	2	35.00	34.75	1	2,512	0.04%
2022/07/20	0	0.00	1	35.00	34.40	-1	2,510	-0.04%
2022/07/19	2	33.75	1	34.45	34.60	1	2,498	0.04%
2022/07/15	7	33.39	3	32.42	32.95	4	2,510	0.16%
2022/07/14	4	32.13	6	33.15	33.65	-2	2,517	-0.08%
2022/07/13	3	31.77	1	31.80	31.85	2	2,484	0.08%
2022/07/12	15	28.35	2	28.30	29.50	13	2,438	0.53%
2022/07/04	0	0.00	1	28.70	28.45	-1	2,403	-0.04%
2022/07/01	18	29.44	13	29.38	28.55	5	2,429	0.21%
2022/06/30	2	30.65	4	30.80	30.10	-2	2,464	-0.08%
2022/06/29	1	30.85	4	30.91	31.00	-3	2,452	-0.12%
2022/06/27	0	0.00	7	30.85	31.20	-7	2,430	-0.29%
2022/06/24	0	0.00	1	32.45	31.70	-1	2,390	-0.04%
2022/06/23	3	32.50	2	31.65	32.70	1	2,366	0.04%
2022/06/22	2	33.00	0	0.00	32.30	2	2,337	0.09%
2022/06/17	0	0.00	2	34.50	34.50	-2	2,265	-0.09%
2022/06/16	3	33.72	2	33.70	33.60	1	2,238	0.04%
2022/06/15	9	34.75	0	0.00	34.30	9	2,173	0.41%
2022/06/14	9	33.99	9	34.90	35.10	0	2,140	0.00%
2022/06/13	0	0.00	3	35.68	35.20	-3	2,085	-0.14%
2022/06/10	1	35.80	1	35.00	35.05	0	2,041	0.00%
2022/06/09	0	0.00	14	35.44	35.30	-14	2,011	-0.70%
2022/06/08	6	34.80	1	34.70	34.55	5	1,976	0.25%
2022/06/07	5	34.66	3	35.43	35.60	2	1,918	0.10%
2022/06/06	19	34.53	11	34.70	34.75	8	1,844	0.43%
2022/06/02	2	33.45	5	32.98	33.45	-3	1,702	-0.18%
2022/06/01	12	32.38	4	32.81	31.00	8	1,618	0.49%
2022/05/31	8	31.36	3	31.52	31.90	5	1,443	0.35%
2022/05/30	5	30.90	4	31.21	30.70	1	1,388	0.07%
2022/05/27	0	0.00	3	30.17	30.75	-3	1,311	-0.23%
2022/05/26	0	0.00	3	29.17	29.10	-3	1,260	-0.24%
2022/05/25	2	29.35	3	29.37	29.00	-1	1,227	-0.08%
2022/05/24	9	28.69	4	28.39	27.40	5	1,193	0.42%
2022/05/23	3	29.83	2	29.85	29.85	1	1,141	0.09%
2022/05/20	4	29.19	6	28.16	29.90	-2	1,074	-0.19%
2022/05/19	6	29.58	8	29.25	28.75	-2	1,024	-0.20%
2022/05/18	3	28.98	1	29.60	29.60	2	969	0.21%
2022/05/17	3	26.97	1	27.05	26.95	2	922	0.22%
2022/05/13	1	25.85	1	26.00	25.65	0	912	0.00%
2022/05/09	0	29.35	2	30.00	29.40	-2	802	-0.25%
2022/05/06	0	0.00	3	29.07	29.35	-3	798	-0.38%
2022/05/05	2	29.10	4	28.53	29.10	-2	764	-0.26%
2022/05/04	0	0.00	10	27.45	27.60	-10	720	-1.39%
2022/04/28	0	0.00	1	26.40	25.90	-1	643	-0.16%
2022/04/22	5	25.10	0	0.00	25.10	5	609	0.82%
2022/04/20	0	0.00	1	26.60	26.75	-1	574	-0.17%
2022/04/12	10	26.15	0	0.00	25.40	10	533	1.88%
2022/04/11	0	0.00	0.4	24.75	24.60	-0.4	548	-0.07%
2022/04/07	3	25.77	4	24.80	24.85	-1	524	-0.19%
2022/04/06	11	25.84	5	26.00	26.00	6	491	1.22%
2022/04/01	1	24.05	0	0.00	24.40	1	443	0.23%
2022/02/25	0	0.00	5	23.50	23.75	-5	957	-0.52%
2022/02/23	0	0.00	10	24.40	24.10	-10	1,705	-0.59%
2022/02/18	0	0.00	1	23.90	24.50	-1	1,949	-0.05%
2022/02/08	2	23.98	1	23.55	23.40	1	2,985	0.03%
2022/02/07	0	0.00	11	22.28	22.80	-11	3,052	-0.36%
2022/01/25	0	0.00	1	20.30	20.15	-1	3,175	-0.03%
2021/12/28	1	23.05	0	0.00	23.00	1	4,504	0.02%
2021/12/27	4	23.20	2	24.00	23.05	2	4,508	0.04%
2021/12/24	12	23.30	0	0.00	23.25	12	4,456	0.27%
2021/12/23	4	23.43	25	23.52	23.60	-21	4,571	-0.46%
2021/12/22	0	0.00	1	23.30	23.20	-1	4,581	-0.02%
2021/12/20	26	22.60	0	0.00	22.30	26	4,636	0.56%
2021/12/17	1	23.50	0	0.00	23.55	1	4,644	0.02%
2021/12/14	1	23.80	0	0.00	24.00	1	4,777	0.02%
2021/12/10	0	0.00	2	24.55	24.30	-2	4,770	-0.04%
2021/12/09	3	24.43	96	24.80	24.10	-93	4,765	-1.95%
2021/12/08	3	24.33	0	0.00	24.20	3	4,755	0.06%
2021/12/06	45	23.60	0	0.00	24.20	45	4,764	0.94%
2021/12/03	0	0.00	50	24.40	23.85	-50	4,765	-1.05%
2021/12/02	100	24.00	5	23.80	23.50	95	4,768	1.99%
2021/12/01	5	24.35	0	0.00	24.45	5	4,760	0.11%
2021/11/30	1	24.30	0	0.00	24.30	1	4,764	0.02%
2021/11/29	1	24.00	5	24.08	24.00	-4	4,768	-0.08%
2021/11/26	1	24.45	6	23.91	24.45	-5	4,781	-0.10%
2021/11/25	4	24.01	4	24.31	24.70	0	4,770	0.00%
2021/11/24	0	0.00	7	22.50	22.85	-7	4,773	-0.15%
2021/11/23	20	22.83	12	23.00	21.90	8	4,792	0.17%
2021/11/22	12	24.71	14	24.91	24.20	-2	4,730	-0.04%
2021/11/19	1	24.80	2	24.25	24.00	-1	4,093	-0.02%
2021/11/18	17	26.43	3	27.03	25.00	14	3,988	0.35%
2021/11/17	13	26.39	3	26.10	26.10	10	3,880	0.26%
2021/11/16	5	27.90	6	28.00	27.80	-1	3,830	-0.03%
2021/11/15	16	27.22	16	27.60	28.20	0	3,773	0.00%
2021/11/12	5	27.09	5	26.75	26.75	0	3,641	0.00%
2021/11/11	2	27.05	3	26.65	27.10	-1	3,582	-0.03%
2021/11/10	18	27.09	5	26.96	26.80	13	3,514	0.37%
2021/11/09	9	25.48	10	26.19	27.00	-1	3,341	-0.03%
2021/11/08	7	25.31	12	25.98	24.55	-5	3,162	-0.16%
2021/11/05	9	25.71	1	25.75	25.50	8	2,889	0.28%
2021/11/04	1	25.25	10.2	25.41	25.70	-9.2	2,744	-0.34%
2021/11/03	13	23.40	3	23.40	23.40	10	2,638	0.38%
2021/11/02	4	23.50	12	23.14	23.40	-8	2,575	-0.31%
2021/11/01	2	23.13	11	22.71	23.30	-9	2,499	-0.36%
2021/10/29	10	23.01	0	0.00	22.70	10	2,417	0.41%
2021/10/28	4	21.99	7	22.30	22.55	-3	2,226	-0.13%
2021/10/27	9	20.01	10	20.10	20.50	-1	2,014	-0.05%
2021/10/26	0	0.00	1	19.10	18.65	-1	1,879	-0.05%
2021/10/22	0	0.00	3	17.60	18.00	-3	1,823	-0.16%
2021/10/21	4	18.26	3	18.00	17.45	1	1,776	0.06%
2021/10/20	2	18.78	1	19.35	18.35	1	1,703	0.06%
2021/10/19	8	19.78	15	19.72	18.70	-7	1,632	-0.43%
2021/10/18	121	19.55	102	19.96	19.90	19	1,502	1.26%	大買/大賣/
2021/10/15	0	0.00	2	19.08	18.40	-2	1,379	-0.14%
2021/10/14	2	18.95	0	0.00	18.95	2	1,187	0.17%
2021/09/27	1	15.60	1	16.20	16.20	0	790	0.00%
2021/09/17	1	14.40	6	14.73	14.10	-5	675	-0.74%
2021/09/15	0	0.00	7	15.99	15.60	-7	554	-1.26%
2021/09/14	0	0.00	1	17.65	16.50	-1	526	-0.19%
2021/09/10	1	19.95	12	19.88	19.90	-11	469	-2.34%
2021/09/09	2	18.25	0	0.00	18.55	2	436	0.46%
2021/09/07	4	19.35	0	0.00	18.90	4	414	0.97%
2021/09/06	2	19.75	5	19.89	19.75	-3	398	-0.75%
2021/09/03	5	19.82	0	0.00	20.00	5	385	1.30%
2021/09/02	18	19.66	8	20.03	20.00	10	366	2.73%
2021/09/01	1	17.35	7	18.87	19.40	-6	338	-1.77%
2021/08/31	3	16.83	8	17.14	17.65	-5	301	-1.66%
2021/08/30	13	16.89	10	17.07	17.40	3	274	1.09%
2021/08/27	0	0.00	2	17.25	17.25	-2	194	-1.03%
2021/08/26	7	15.14	0	0.00	15.70	7	142	4.92%
2021/08/25	0	0.00	28	14.21	14.30	-28	95	-29.28%
2021/08/23	0	0.00	5	13.00	12.80	-5	75	-6.59%
2021/08/20	2	12.80	10	12.68	12.80	-8	72	-10.96%
2021/08/17	0	0.00	5	12.50	12.25	-5	67	-7.43%
2021/08/16	2	12.50	0	0.00	12.90	2	64	3.09%
2021/08/11	0	0.00	1	11.95	11.95	-1	52	-1.92%
2021/08/04	0	0.00	1	11.60	11.60	-1	47	-2.11%
2021/08/03	1	11.75	9	11.89	11.65	-8	47	-16.85%
2021/08/02	2	12.80	5	13.75	12.60	-3	45	-6.59%
2021/07/30	2	13.60	1.7	13.81	13.75	0.3	40	0.74%
2021/07/01	0	0.00	1	10.50	10.20	-1	42	-2.33%
2021/06/30	0	0.00	1	10.95	10.65	-1	46	-2.16%
2021/06/25	0	0.00	1	11.00	10.25	-1	55	-1.81%
2021/04/20	0	0.00	4	12.70	12.70	-4	169	-2.36%
2021/04/09	3	13.75	0	0.00	13.85	3	163	1.84%
2021/04/01	2	13.55	0	0.00	13.55	2	151	1.32%
2021/03/30	10	13.55	1	13.55	13.55	9	145	6.20%
2021/03/24	3	13.40	0	0.00	13.40	3	136	2.19%
2021/03/23	1	13.60	0	0.00	13.60	1	135	0.74%
2021/03/09	15	13.38	0	0.00	12.95	15	105	14.25%
2021/03/05	25	12.86	0	0.00	13.15	25	81	30.61%
2021/03/04	10	13.00	0	0.00	12.85	10	78	12.80%
2021/03/03	10	13.00	0	0.00	12.85	10	75	13.30%
2021/02/25	1	13.25	0	0.00	13.20	1	62	1.59%
2020/12/21	0	0.00	0	10.65	10.50	0	12	-0.28%
2020/07/08	0	0.00	0	12.20	12.25	0	26	-0.12%
2020/02/11	0	0.00	1	11.80	12.00	-1	17	-5.60%
2019/11/28	0	0.00	1	13.10	13.10	-1	20	-4.80%
2019/11/27	0	0.00	1	13.15	13.10	-1	21	-4.76%
2019/11/22	0	0.00	1	13.15	13.15	-1	21	-4.68%
2019/11/19	0	0.00	1	13.00	13.10	-1	21	-4.62%
2019/11/15	0	0.00	4	13.20	13.20	-4	21	-18.72%
2019/10/09	0	0.00	3	13.45	13.35	-3	17	-16.82%
2019/10/04	0	0.00	1	13.45	13.20	-1	15	-6.51%
2019/07/25	3	12.30	0	0.00	12.55	3	65	4.56%
2019/07/09	5	12.90	0	0.00	12.80	5	67	7.43%
2019/05/29	0.2	13.80	0	0.00	13.90	0.2	67	0.35%
2018/06/19	5	14.40	0	0.00	13.10	5	70	7.06%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析