晟鈦 (3229)-富邦-陽明券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
15.40
漲跌
▲0.15
漲幅
+0.98%
成交量
26張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	15.35	0	0.00	15.30	3	57	5.23%
2024/04/19	0	0.00	3	15.00	15.05	-3	57	-5.23%
2024/04/18	0	0.00	1	15.25	15.25	-1	54	-1.83%
2024/04/08	0	15.50	0	0.00	15.10	0	55	0.00%
2024/04/01	0	0.00	1	15.50	15.45	-1	57	-1.75%
2024/03/25	0	0.00	1	15.50	15.50	-1	64	-1.56%
2024/03/01	1	16.80	0	0.00	17.05	1	116	0.86%
2024/02/27	0	0.00	8	16.35	16.60	-8	112	-7.09%
2024/02/22	5	16.60	0	0.00	16.50	5	111	4.48%
2024/02/21	6	17.05	0	0.00	16.95	6	108	5.54%
2024/02/20	8	17.35	0	0.00	17.35	8	101	7.89%
2024/02/15	2	15.20	0	0.00	15.15	2	89	2.24%
2024/02/05	5	15.20	0	0.00	15.25	5	88	5.62%
2024/02/01	6	15.30	0	0.00	15.25	6	88	6.79%
2023/12/20	0	0.00	0.1	16.75	16.45	-0.1	77	-0.10%
2023/12/15	0	0.00	3	16.15	15.90	-3	73	-4.06%
2023/12/11	2	16.75	0	0.00	16.30	2	68	2.90%
2023/12/08	4	17.51	0	0.00	17.80	4	64	6.17%
2023/12/07	5	18.24	2	18.75	18.45	3	60	4.98%
2023/12/05	3	15.85	0	0.00	16.10	3	33	8.86%
2023/12/04	10	14.65	0	0.00	14.65	10	27	36.65%
2023/11/21	24	14.59	0	0.00	14.50	24	37	64.52%
2023/08/25	2	13.70	0	0.00	13.70	2	36	5.54%
2023/08/22	7	13.85	0	0.00	14.05	7	37	18.83%
2023/08/18	15	14.47	0	0.00	14.35	15	36	41.19%
2023/08/16	2	14.35	0	0.00	14.35	2	35	5.69%
2023/08/14	2	14.35	0	0.00	14.25	2	34	5.73%
2023/08/11	2	15.70	0	0.00	15.65	2	32	6.13%
2023/08/09	5	16.55	0	0.00	16.35	5	36	13.86%
2023/07/27	2	16.85	0	0.00	17.05	2	26	7.61%
2023/07/26	5	16.80	0	0.00	17.30	5	25	19.62%
2023/07/12	3	18.30	0	0.00	18.60	3	27	10.98%
2023/06/30	10	18.70	0	0.00	18.45	10	34	29.28%
2023/03/24	0	0.00	8	19.78	20.05	-8	25	-30.91%
2023/03/13	1	21.50	2	21.23	20.80	-1	40	-2.45%
2023/03/08	1	19.55	0	0.00	19.70	1	37	2.70%
2023/01/05	0	17.40	0	0.00	19.50	0	44	0.00%
2022/12/23	0	0.00	5	19.50	19.50	-5	73	-6.81%
2022/12/21	0	0.00	2	19.80	19.80	-2	98	-2.02%
2022/12/16	2	19.80	0	0.00	19.95	2	114	1.75%
2022/12/13	2	20.50	0	0.00	20.15	2	121	1.64%
2022/12/09	3	20.20	0	0.00	20.90	3	114	2.62%
2022/11/11	0.5	20.59	0	0.00	20.00	0.5	194	0.26%
2022/10/13	0	0.00	4	21.30	21.15	-4	218	-1.83%
2022/10/12	0	0.00	3.5	23.35	23.50	-3.5	217	-1.59%
2022/09/19	0	0.00	3	24.00	23.15	-3	143	-2.09%
2022/09/12	1	24.70	0	0.00	24.70	1	138	0.72%
2022/09/07	1	25.50	0	0.00	24.70	1	132	0.76%
2022/08/29	1	27.50	0	0.00	28.60	1	104	0.95%
2022/08/24	5	28.94	0	0.00	29.05	5	86	5.76%
2022/08/09	0	0.00	2	28.90	27.60	-2	42	-4.73%
2022/07/12	0	0.00	10	21.30	21.10	-10	23	-41.81%
2022/04/15	2	20.90	0	0.00	20.90	2	59	3.39%
2022/04/13	1	20.75	0	0.00	20.75	1	65	1.53%
2022/04/12	2	20.75	0	0.00	21.10	2	67	2.98%
2022/04/11	2	20.95	0	0.00	21.10	2	72	2.78%
2022/03/28	0	24.30	0	0.00	21.10	0	89	0.00%
2022/03/24	0	0.00	2	22.50	23.20	-2	87	-2.29%
2022/03/22	0	0.00	2.1	20.95	21.00	-2.1	83	-2.55%
2022/03/21	0	18.72	0	0.00	19.20	0	81	0.00%
2022/01/17	0	0.00	0.3	15.21	15.65	-0.3	99	-0.35%
2022/01/10	0	0.00	1	17.00	17.00	-1	125	-0.80%
2021/09/24	3	7.01	0	0.00	6.94	3	56	5.29%
2021/09/23	3	6.94	0	0.00	6.97	3	55	5.42%
2021/09/14	0	0.00	10	6.88	6.89	-10	51	-19.57%
2021/08/04	0	0.00	1	6.60	6.50	-1	50	-1.98%
2021/05/17	9	6.00	0	0.00	6.10	9	246	3.65%
2021/05/13	17	6.20	0	0.00	6.40	17	246	6.90%
2021/05/12	10	6.20	0	0.00	6.20	10	246	4.06%
2021/05/11	0	0.00	8	7.00	6.65	-8	246	-3.25%
2021/05/05	20	6.25	2	6.65	6.65	18	241	7.45%
2021/04/22	0	0.00	135	9.03	8.70	-135	221	-60.89%	大賣/鉅額交易
2021/04/21	0	0.00	1	8.27	8.29	-1	204	-0.49%
2021/04/15	5	6.17	0	0.00	6.23	5	161	3.10%
2021/04/07	10	6.50	0	0.00	6.50	10	155	6.45%
2021/03/31	4	5.55	0	0.00	5.55	4	141	2.82%
2021/03/30	0	0.00	4	5.97	5.97	-4	129	-3.09%
2021/03/23	2	7.85	6	7.67	7.78	-4	119	-3.36%
2021/03/22	0	0.00	1	7.50	7.65	-1	117	-0.85%
2021/03/19	19	7.55	3	7.43	7.48	16	116	13.68%
2021/03/18	22	7.21	0	0.00	7.33	22	114	19.16%
2021/03/17	6	7.11	0	0.00	7.09	6	111	5.37%
2021/03/03	4	7.26	0	0.00	7.16	4	112	3.54%
2021/02/17	3	5.49	0	0.00	5.22	3	119	2.51%
2021/01/28	12	5.00	0	0.00	5.06	12	120	9.96%
2021/01/21	10	5.21	0	0.00	5.34	10	121	8.25%
2020/12/24	7	5.23	0	0.00	5.25	7	136	5.12%
2020/12/23	5	5.26	0	0.00	5.23	5	135	3.69%
2020/12/22	1	5.20	0	0.00	5.31	1	137	0.73%
2020/12/09	0	0.00	28	5.59	5.70	-28	159	-17.51%
2020/12/08	9	5.60	0	0.00	5.60	9	157	5.70%
2020/12/07	0	0.00	1	5.75	5.60	-1	158	-0.63%
2020/12/03	1	5.75	13	5.80	5.90	-12	157	-7.63%
2020/11/30	1	6.45	4	6.50	6.65	-3	155	-1.93%
2020/11/26	11	5.82	0	0.00	5.91	11	147	7.48%
2020/11/25	91	5.58	9	5.72	5.94	82	137	59.63%
2020/11/20	0	0.00	1	6.65	6.65	-1	112	-0.89%
2020/11/05	0	0.00	1	9.21	9.13	-1	117	-0.85%
2020/11/04	0	0.00	1	9.28	9.21	-1	118	-0.84%
2020/11/03	17	9.28	0	0.00	9.28	17	120	14.06%
2020/10/30	15	9.12	8	9.09	9.09	7	123	5.66%
2020/10/26	0	0.00	1	9.50	9.30	-1	127	-0.79%
2020/10/23	0	0.00	10	9.70	9.42	-10	127	-7.84%
2020/10/22	10	9.98	3	9.97	9.98	7	121	5.74%
2020/09/30	0	0.00	1	9.43	9.43	-1	164	-0.61%
2020/09/17	0	0.00	1	9.93	9.96	-1	206	-0.48%
2020/09/14	0	0.00	1	10.65	10.65	-1	221	-0.45%
2020/09/03	1	9.86	0	0.00	9.83	1	326	0.31%
2020/08/24	0	0.00	1	10.00	9.82	-1	323	-0.31%
2020/08/21	0	0.00	1	9.95	9.97	-1	320	-0.31%
2020/08/20	5	9.87	0	0.00	9.85	5	320	1.56%
2020/08/17	3	10.00	0	0.00	10.05	3	319	0.94%
2020/08/13	0	0.00	1	10.00	10.10	-1	318	-0.31%
2020/07/28	10	10.00	8	10.03	10.00	2	303	0.66%
2020/07/23	2	10.70	5	10.46	10.30	-3	300	-1.00%
2020/07/21	0	0.00	1	10.50	10.25	-1	297	-0.34%
2020/07/15	2	10.35	4	11.05	11.05	-2	281	-0.71%
2020/07/13	20	10.15	0	0.00	10.20	20	263	7.59%
2020/07/07	0	0.00	1	10.50	10.40	-1	254	-0.39%
2020/07/01	2	10.95	2	11.00	11.10	0	247	0.00%
2020/06/30	0	0.00	2	11.05	11.05	-2	238	-0.84%
2020/06/22	3	10.70	0	0.00	10.50	3	211	1.42%
2020/06/19	2	11.75	1	12.00	11.60	1	197	0.51%
2020/06/18	0	0.00	4	12.45	12.30	-4	187	-2.13%
2020/06/17	6	11.51	2	12.90	12.80	4	178	2.24%
2020/06/16	9	12.15	0	0.00	11.95	9	161	5.58%
2020/06/12	0	0.00	6	10.87	10.95	-6	109	-5.48%
2020/06/11	6	9.83	1	9.99	9.99	5	84	5.88%
2020/06/09	0	0.00	5	9.00	9.06	-5	79	-6.31%
2020/06/08	5	9.08	0	0.00	9.08	5	80	6.25%
2020/05/21	0	0.00	5	9.05	9.20	-5	80	-6.24%
2020/05/06	5	9.43	0	0.00	9.45	5	77	6.45%
2020/04/28	0	0.00	3	9.22	9.22	-3	77	-3.87%
2020/04/27	0	0.00	2	9.45	9.43	-2	79	-2.51%
2020/04/21	0	0.00	36	9.08	9.09	-36	77	-46.32%
2020/04/06	10	8.45	10	8.10	8.10	0	81	0.00%
2020/03/31	0	8.88	0	0.00	8.80	0	80	0.00%
2020/03/19	10	8.37	1	8.45	8.37	9	79	11.29%
2020/03/13	0	0.00	2	10.18	10.40	-2	72	-2.76%
2020/03/12	0	0.00	4	10.66	10.80	-4	68	-5.84%
2020/03/10	0	0.00	3	10.93	11.20	-3	70	-4.25%
2020/03/06	0	0.00	1	11.50	11.50	-1	68	-1.45%
2020/03/03	13	11.55	0	0.00	11.70	13	67	19.29%
2020/02/27	2	11.60	0	0.00	11.60	2	67	2.94%
2020/02/26	0	0.00	5	11.75	11.70	-5	67	-7.39%
2020/02/25	0	0.00	5	11.75	11.80	-5	67	-7.38%
2020/02/21	0	0.00	5	11.80	11.80	-5	67	-7.40%
2020/02/12	6	11.60	0	0.00	12.00	6	70	8.53%
2020/02/11	9	11.50	0	0.00	11.60	9	70	12.83%
2020/02/06	0	0.00	8	12.00	11.90	-8	71	-11.26%
2020/02/05	0	0.00	7	11.55	11.55	-7	71	-9.82%
2020/01/30	0	0.00	17	11.65	11.60	-17	71	-23.66%
2020/01/03	0	0.00	2	13.60	13.65	-2	96	-2.07%
2019/12/24	2	12.65	0	0.00	12.45	2	91	2.18%
2019/11/29	1	12.45	0	0.00	12.45	1	166	0.60%
2019/10/21	1	13.20	0	0.00	13.25	1	204	0.49%
2019/10/18	1	13.20	0	0.00	13.25	1	205	0.49%
2019/10/16	1	13.55	0	0.00	13.45	1	204	0.49%
2019/10/14	2	13.85	0	0.00	13.90	2	202	0.99%
2019/09/26	2	14.70	0	0.00	14.50	2	191	1.04%
2019/09/25	1	15.10	0	0.00	15.20	1	185	0.54%
2019/09/19	1	15.15	30	15.17	15.25	-29	181	-16.00%
2019/09/18	0	0.00	11	15.67	15.65	-11	175	-6.26%
2019/09/17	0	0.00	14	15.81	15.90	-14	173	-8.09%
2019/09/11	25	16.48	35	15.94	15.95	-10	160	-6.23%
2019/09/10	25	15.56	5	15.71	15.85	20	147	13.55%
2019/09/09	0	0.00	37	16.00	16.05	-37	142	-26.03%
2019/09/05	35	15.89	20	16.07	16.40	15	135	11.04%
2019/09/04	5	15.50	5	15.60	15.70	0	125	0.00%
2019/09/03	0	0.00	34	15.47	15.45	-34	121	-28.05%
2019/09/02	71	15.38	15	15.54	15.15	56	114	48.97%
2019/08/30	25	14.59	31	15.55	15.60	-6	103	-5.81%
2019/08/29	37	13.82	3	14.20	14.20	34	79	43.02%
2019/08/28	16	12.83	0	0.00	12.95	16	77	20.60%
2019/08/26	1	13.50	0	0.00	12.85	1	81	1.22%
2019/05/07	0	0.00	2	14.60	14.55	-2	136	-1.47%
2019/04/26	3	14.60	2	14.65	14.20	1	155	0.64%
2019/04/12	2	15.00	0	0.00	15.00	2	178	1.12%
2019/04/11	1	15.35	0	0.00	15.30	1	175	0.57%
2019/03/22	2	16.30	0	0.00	16.60	2	250	0.80%
2019/02/14	0	0.00	20	17.15	17.15	-20	307	-6.50%
2019/01/24	0	0.00	1	17.50	17.45	-1	288	-0.35%
2019/01/04	20	18.06	0	0.00	18.00	20	271	7.36%
2019/01/02	10	20.35	0	0.00	20.10	10	262	3.80%
2018/12/28	10	20.10	22	20.72	21.00	-12	252	-4.76%
2018/12/21	20	19.10	20	19.40	19.20	0	235	0.00%
2018/12/20	30	19.18	10	20.70	19.40	20	249	8.02%
2018/12/19	0	0.00	9	21.34	20.90	-9	233	-3.86%
2018/12/18	0	0.00	15	20.57	20.70	-15	224	-6.68%
2018/12/14	22	21.36	0	0.00	21.05	22	214	10.26%
2018/12/13	0	0.00	4	20.60	20.60	-4	193	-2.07%
2018/11/30	0	0.00	2	18.65	18.85	-2	168	-1.19%
2018/09/27	0	0.00	7	19.01	19.00	-7	127	-5.49%
2018/09/18	0	0.00	2	17.90	18.00	-2	118	-1.69%
2018/09/14	0	0.00	11	18.53	18.45	-11	125	-8.78%
2018/09/05	5	17.73	0	0.00	17.75	5	124	4.02%
2018/09/04	0	0.00	5	18.40	17.90	-5	123	-4.06%
2018/08/22	3	16.55	0	0.00	16.40	3	150	2.00%
2018/08/09	2	17.55	0	0.00	17.45	2	157	1.27%
2018/08/07	3	17.45	0	0.00	17.50	3	158	1.89%
2018/07/04	5	17.00	0	0.00	17.05	5	163	3.06%
2018/07/03	15	17.20	15	16.99	16.90	0	164	0.00%
2018/07/02	0	0.00	23	17.20	17.20	-23	165	-13.94%
2018/06/26	0	0.00	20	16.98	16.95	-20	146	-13.66%
2018/06/22	0	0.00	2	17.25	17.20	-2	137	-1.46%
2018/06/14	5	17.45	0	0.00	17.50	5	156	3.20%
2018/06/08	5	17.65	0	0.00	17.30	5	144	3.47%
2018/05/24	0	0.00	1	16.70	16.90	-1	150	-0.66%
2018/05/02	0	0.00	2	17.18	17.10	-2	177	-1.13%
2018/04/30	2	17.40	0	0.00	17.40	2	181	1.10%
2018/04/20	0	0.00	1	17.75	17.75	-1	275	-0.36%
2018/04/13	0	0.00	5	17.80	18.00	-5	275	-1.82%
2018/04/12	1	18.20	0	0.00	18.05	1	274	0.36%
2018/04/11	5	18.20	0	0.00	18.15	5	274	1.82%
2018/03/21	0	0.00	1	19.95	19.95	-1	306	-0.33%
2018/03/20	0	0.00	4	20.65	19.80	-4	302	-1.32%
2018/03/19	5	18.95	0	0.00	18.80	5	296	1.69%
2018/03/05	0	0.00	2	20.25	20.25	-2	357	-0.56%
2018/02/22	1	18.15	0	0.00	18.15	1	519	0.19%
2018/02/21	1	18.15	0	0.00	18.25	1	561	0.18%
2018/02/05	0	0.00	1	18.30	18.50	-1	805	-0.12%
2018/01/30	1	19.00	0	0.00	19.05	1	812	0.12%
2018/01/25	0	0.00	1	19.60	19.60	-1	820	-0.12%
2018/01/10	0	0.00	1	17.70	17.65	-1	768	-0.13%
2018/01/04	1	17.80	0	0.00	17.90	1	776	0.13%
2018/01/02	3	18.00	0	0.00	18.05	3	778	0.39%