斐成 (3313)-富邦-陽明券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.55
漲跌
▼0.20
漲幅
-1.13%
成交量
410張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	17.65	0	0.00	17.55	10	1,159	0.86%
2024/04/23	2	17.90	0	0.00	18.00	2	1,136	0.18%
2024/04/22	0	0.00	11	18.40	19.60	-11	1,109	-0.99%
2024/04/19	2	17.53	0	0.00	17.85	2	1,077	0.19%
2024/04/18	1	17.00	0	0.00	17.80	1	1,070	0.09%
2024/04/17	0	0.00	2	18.20	17.60	-2	1,065	-0.19%
2024/04/16	10	17.39	0	0.00	17.45	10	1,062	0.94%
2024/04/15	3	18.05	0	0.00	18.00	3	1,054	0.28%
2024/04/10	10	20.20	0	0.00	20.65	10	1,018	0.98%
2024/04/09	0.2	20.80	30	21.45	21.45	-29.8	999	-2.98%
2024/04/03	10	19.90	1	19.60	19.45	9	961	0.94%
2024/04/02	20	20.30	1	19.90	19.70	19	955	1.99%
2024/04/01	5	19.69	2.1	19.75	19.55	2.9	946	0.31%
2024/03/29	2	19.98	7	21.50	20.15	-5	929	-0.54%
2024/03/28	8	20.25	0	0.00	20.25	8	887	0.90%
2024/03/25	0	0.00	3	17.90	18.10	-3	846	-0.35%
2024/03/22	0	0.00	1	18.45	18.10	-1	833	-0.12%
2024/03/21	1	18.50	0	0.00	18.30	1	817	0.13%
2024/03/19	1	19.00	0	0.00	18.80	1	797	0.13%
2024/03/14	0	0.00	2	20.35	20.35	-2	766	-0.26%
2024/03/13	3	19.00	1	18.95	18.50	2	749	0.27%
2024/03/12	3	20.48	1	20.50	20.10	2	723	0.28%
2024/03/11	0	0.00	1	21.70	22.30	-1	698	-0.14%
2024/03/08	0	0.00	1	22.95	22.80	-1	683	-0.15%
2024/03/07	1.4	25.58	0	0.00	25.30	1.4	665	0.20%
2024/03/06	0	0.00	10	27.11	28.00	-10	633	-1.58%
2024/03/05	11	25.42	0	0.00	25.75	11	605	1.82%
2024/03/04	2	23.40	0	0.00	23.45	2	571	0.35%
2024/03/01	1	24.20	0	23.14	23.10	1	552	0.17%
2024/02/29	0.1	21.10	2	22.48	23.75	-1.9	526	-0.36%
2024/02/27	52.2	22.46	3	21.50	21.65	49.2	497	9.88%
2024/02/26	56.4	21.53	12	21.73	22.35	44.4	451	9.84%
2024/02/23	23	19.18	0	0.00	20.35	23	415	5.54%
2024/02/22	1	17.70	2	17.58	18.50	-1	358	-0.27%
2024/02/21	17	18.28	27	18.35	18.20	-10	327	-3.06%
2024/02/19	6	16.05	0	0.00	16.05	6	243	2.47%
2024/02/16	0	0.00	1	13.85	14.60	-1	227	-0.44%
2024/02/15	1	13.25	0	0.00	13.30	1	210	0.48%
2024/02/05	0	0.00	1	13.70	13.55	-1	201	-0.50%
2024/02/01	1	14.00	0	0.00	14.05	1	134	0.75%
2024/01/31	0	0.00	1	12.80	12.80	-1	104	-0.96%
2024/01/12	0	11.10	0	0.00	10.85	0	96	0.04%
2024/01/04	0	0.00	1	11.55	11.55	-1	127	-0.79%
2024/01/03	1	11.50	1	11.55	11.50	0	125	0.02%
2024/01/02	0	11.55	0	0.00	11.60	0	125	0.03%
2023/12/28	0	0.00	3	11.45	11.50	-3	124	-2.41%
2023/12/27	1	11.40	0	0.00	11.40	1	124	0.81%
2023/12/25	1	11.30	0	0.00	11.35	1	123	0.81%
2023/12/11	0	0.00	5	11.80	11.80	-5	124	-4.02%
2023/12/07	0	0.00	3	11.52	11.60	-3	116	-2.57%
2023/12/04	1	11.10	0	0.00	11.10	1	111	0.89%
2023/11/28	2	10.85	0	10.90	10.90	2	109	1.78%
2023/11/24	1	10.90	0	0.00	10.90	1	110	0.91%
2023/11/14	0	0.00	0.1	11.10	11.15	-0.1	105	-0.13%
2023/11/08	1	10.70	0	0.00	10.85	1	99	1.01%
2023/11/06	0	10.80	0	0.00	10.80	0	99	0.01%
2023/11/01	0	0.00	1	11.05	10.95	-1	98	-1.02%
2023/10/18	10	10.60	0	0.00	10.60	10	86	11.58%
2023/10/13	1	11.05	0	0.00	10.85	1	87	1.15%
2023/10/12	1	11.60	0	0.00	11.45	1	80	1.25%
2023/09/25	0	0.00	1	10.75	10.75	-1	115	-0.86%
2023/09/21	0	0.00	2	10.70	10.50	-2	113	-1.76%
2023/09/18	0.1	10.25	0	0.00	10.20	0.1	110	0.05%
2023/09/15	0	10.30	0	0.00	10.20	0	110	0.00%
2023/09/13	1	10.15	0	0.00	10.20	1	111	0.90%
2023/09/12	0	10.35	0	0.00	10.30	0	111	0.00%
2023/09/11	0	10.30	0	0.00	10.20	0	112	0.01%
2023/09/01	0	10.35	0	0.00	10.30	0	119	0.00%
2023/08/31	0.1	10.27	0	0.00	10.20	0.1	120	0.08%
2023/08/23	0	10.40	1	10.40	10.35	-1	122	-0.80%
2023/08/18	0	10.50	0	0.00	10.40	0	124	0.04%
2023/08/17	0	10.40	0	0.00	10.45	0	125	0.02%
2023/08/15	0.1	10.38	0	0.00	10.50	0.1	125	0.05%
2023/08/08	0.1	10.68	2	10.70	10.50	-1.9	123	-1.56%
2023/08/07	2	10.68	0.2	10.70	10.70	1.8	122	1.46%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.02%
2023/07/31	0	0.00	7	10.60	10.60	-7	125	-5.59%
2023/07/28	0	0.00	1	10.70	10.70	-1	126	-0.79%
2023/07/26	0	0.00	1	10.70	10.75	-1	125	-0.80%
2023/07/25	1	10.60	0	0.00	10.60	1	125	0.80%
2023/07/24	0	0.00	4	10.60	10.60	-4	124	-3.22%
2023/07/19	2	10.60	0	0.00	10.60	2	122	1.63%
2023/07/18	0	0.00	4	10.85	10.60	-4	122	-3.26%
2023/07/17	8	10.71	0	0.00	10.70	8	121	6.59%
2023/07/14	1	10.90	0	0.00	10.95	1	118	0.84%
2023/07/13	1	11.10	0	0.00	11.15	1	117	0.85%
2023/07/11	5	10.80	0	0.00	11.85	5	105	4.72%
2023/07/10	1	10.60	1	10.70	11.35	0	87	0.00%
2023/07/06	0	10.35	1	10.35	10.40	-1	71	-1.39%
2023/07/04	0.1	10.35	0	0.00	10.35	0.1	70	0.07%
2023/07/03	0.1	10.50	0	0.00	10.35	0.1	69	0.09%
2023/06/29	0	10.35	0	0.00	10.35	0	70	0.04%
2023/06/28	0	10.35	2	10.30	10.40	-2	70	-2.80%
2023/06/27	0.1	10.35	0	0.00	10.30	0.1	71	0.19%
2023/06/21	0.1	10.40	0	0.00	10.40	0.1	72	0.07%
2023/06/16	0.1	10.40	0	0.00	10.30	0.1	70	0.14%
2023/06/15	0	10.35	0	0.00	10.30	0	69	0.04%
2023/06/13	0	0.00	1	10.35	10.35	-1	69	-1.43%
2023/06/12	0.1	10.40	0	0.00	10.35	0.1	69	0.10%
2023/06/09	0	10.45	0	0.00	10.35	0	68	0.02%
2023/06/08	0.1	10.40	0	0.00	10.40	0.1	72	0.07%
2023/05/29	0	10.40	0	0.00	10.25	0	74	0.04%
2023/05/23	0	10.40	0	0.00	10.30	0	77	0.02%
2023/05/22	0.1	10.45	0	0.00	10.30	0.1	78	0.13%
2023/05/15	0	10.25	0	0.00	10.25	0	78	0.01%
2023/05/12	0.1	10.20	0	0.00	10.25	0.1	78	0.08%
2023/05/10	0	10.40	0	0.00	10.35	0	77	0.02%
2023/05/03	0	10.25	0	0.00	10.25	0	77	0.01%
2023/05/02	0	10.35	0	0.00	10.25	0	77	0.03%
2023/04/18	0.1	10.30	0	0.00	10.40	0.1	69	0.07%
2023/04/17	0	0.00	1	10.50	10.40	-1	67	-1.47%
2023/04/13	0	10.40	0	0.00	10.35	0	65	0.04%
2023/04/06	1	10.00	2	10.10	10.10	-1	63	-1.57%
2023/03/29	1	10.00	1	10.10	10.15	0	61	0.00%
2023/03/28	1	10.05	3	10.08	10.00	-2	61	-3.27%
2023/03/27	0	0.00	1	10.20	10.00	-1	59	-1.69%
2023/03/22	0	10.40	0	0.00	10.15	0	57	0.00%
2023/03/21	0	10.35	0	0.00	10.20	0	57	0.00%
2023/03/17	0	0.00	0	10.25	10.15	0	58	-0.05%
2023/03/16	2.1	10.05	4	10.06	10.10	-1.9	57	-3.26%
2023/03/15	1	10.25	1	10.35	10.20	0	56	0.00%
2023/03/14	0.1	10.20	0	0.00	10.20	0.1	57	0.09%
2023/03/10	1	10.75	1	10.85	10.65	0.1	53	0.09%
2023/03/09	0	10.95	1	10.90	10.85	-1	53	-1.82%
2023/03/08	2	10.85	1	10.95	10.95	1.1	54	1.93%
2023/03/07	1	10.90	3	10.90	10.90	-1.9	54	-3.60%
2023/03/06	1	10.90	0.9	11.06	10.85	0.1	52	0.12%
2023/03/03	1	10.90	0.4	11.00	10.95	0.6	52	1.07%
2023/02/24	3	10.98	0	0.00	10.95	3	46	6.48%
2023/02/20	1	10.40	1	10.55	10.40	0	41	0.00%
2023/02/09	0.1	10.30	0	0.00	10.25	0.1	43	0.23%
2023/02/08	1	10.05	0	0.00	10.30	1	44	2.24%
2023/02/06	0.1	10.40	0	0.00	10.30	0.1	42	0.12%
2023/02/02	0	10.50	0	0.00	10.45	0	42	0.02%
2023/02/01	0	0.00	4	10.45	10.55	-4	42	-9.44%
2023/01/31	0	0.00	5	9.98	10.00	-5	42	-11.88%
2023/01/30	0	0.00	2	9.92	9.90	-2	42	-4.72%
2023/01/12	0	10.00	0	0.00	9.93	0	43	0.02%
2023/01/10	0.1	9.97	0	0.00	9.98	0.1	43	0.16%
2022/12/14	0.1	9.90	0	0.00	9.96	0.1	53	0.09%
2022/12/12	0	9.89	0	0.00	9.80	0	52	0.02%
2022/12/06	0	0.00	1	9.93	9.92	-1	54	-1.82%
2022/12/05	0.1	9.94	0	0.00	9.91	0.1	54	0.09%
2022/12/02	0.1	9.98	0	0.00	9.90	0.1	54	0.09%
2022/11/29	1	9.70	0	0.00	9.86	1	51	1.99%
2022/11/17	0.1	9.70	0	0.00	9.65	0.1	63	0.08%
2022/11/09	1	9.84	1	9.96	9.90	0.1	61	0.08%
2022/11/07	1	9.90	0.9	9.98	9.96	0.1	63	0.15%
2022/11/04	0	9.82	0	0.00	9.98	0	64	0.01%
2022/11/03	0	0.00	1	9.86	9.79	-1	64	-1.56%
2022/11/02	1.1	9.76	0	0.00	9.76	1.1	65	1.61%
2022/10/26	0.1	9.66	0	0.00	9.62	0.1	68	0.07%
2022/10/21	0.1	9.82	0	0.00	9.78	0.1	69	0.07%
2022/10/20	1	9.71	1	9.89	9.89	0	69	0.05%
2022/10/13	2	9.89	2	9.99	9.75	0	78	0.05%
2022/10/05	0	10.40	0	0.00	10.45	0	80	0.05%
2022/09/28	0.1	10.05	0	0.00	9.99	0.1	83	0.06%
2022/09/23	0	11.05	0	0.00	11.00	0	84	0.05%
2022/09/22	0	11.15	0	0.00	11.20	0	85	0.03%
2022/09/20	0.1	11.09	0	0.00	11.20	0.1	88	0.06%
2022/09/13	0.1	11.00	0	0.00	10.90	0.1	107	0.05%
2022/09/08	0	11.15	0	0.00	10.95	0	117	0.03%
2022/09/07	0.1	11.00	0	0.00	10.90	0.1	120	0.06%
2022/09/06	0.1	11.10	0	0.00	10.95	0.1	121	0.04%
2022/08/25	0	0.00	3	11.70	11.85	-3	138	-2.16%
2022/08/24	0	0.00	2	11.20	11.05	-2	134	-1.48%
2022/08/18	0	11.05	0	0.00	11.10	0	154	0.03%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.01%
2022/08/02	0	10.90	0	0.00	11.00	0	258	0.02%
2022/07/29	0	0.00	4	11.05	11.20	-4	340	-1.18%
2022/07/27	0	0.00	0.3	11.00	11.15	-0.3	367	-0.09%
2022/07/26	1	10.85	0.7	10.95	10.85	0.3	372	0.09%
2022/07/22	0	0.00	30	11.08	11.05	-30	391	-7.67%
2022/07/20	10	11.20	0	0.00	11.30	10	405	2.47%
2022/07/19	0	0.00	1	10.25	10.35	-1	430	-0.23%
2022/07/18	0.1	10.25	9	10.26	10.35	-8.9	463	-1.91%
2022/07/15	0	10.30	0	0.00	10.20	0	494	0.00%
2022/07/14	0	0.00	4	10.33	10.30	-4	544	-0.73%
2022/07/13	0	10.30	4	10.30	10.25	-4	618	-0.64%
2022/07/11	0	10.45	0	0.00	10.40	0	678	0.00%
2022/07/08	0	10.45	0	0.00	10.45	0	677	0.00%
2022/07/06	0	10.35	0	0.00	10.20	0	676	0.01%
2022/07/05	3	10.38	1	10.55	10.50	2	675	0.30%
2022/07/01	7.1	10.53	1	10.60	10.55	6.1	672	0.91%
2022/06/29	2	10.95	0	0.00	10.95	2	667	0.30%
2022/06/23	4	10.94	0.1	11.00	10.60	3.9	664	0.59%
2022/06/22	2	11.20	0	0.00	10.90	2	656	0.30%
2022/06/21	2	11.23	0	0.00	11.25	2	652	0.31%
2022/06/20	3	11.35	0	0.00	11.20	3	650	0.46%
2022/06/17	1	11.95	0	0.00	11.90	1	644	0.16%
2022/06/14	3	12.67	0	0.00	12.65	3	636	0.47%
2022/06/13	2	12.98	0	0.00	12.95	2	631	0.32%
2022/06/09	0	0.00	2	13.25	13.35	-2	628	-0.32%
2022/06/08	0	0.00	1	12.80	12.80	-1	623	-0.16%
2022/06/07	0	0.00	1	12.95	12.95	-1	623	-0.16%
2022/06/02	0	0.00	2	12.98	13.00	-2	625	-0.32%
2022/05/23	0	0.00	1	13.50	13.40	-1	620	-0.16%
2022/05/20	18	13.65	0	0.00	13.35	18	614	2.93%
2022/05/16	0	0.00	0	12.25	12.25	0	584	0.00%
2022/05/10	0	0.00	1	14.10	14.10	-1	546	-0.18%
2022/05/09	0	0.00	7	14.47	14.55	-7	531	-1.32%
2022/05/06	8	13.21	1	14.50	14.45	7	495	1.41%
2022/05/05	10	13.30	0	0.00	13.40	10	449	2.22%
2022/05/04	0	0.00	1	12.40	12.20	-1	427	-0.23%
2022/05/03	0	0.00	2	12.25	12.75	-2	423	-0.47%
2022/04/29	3	13.07	0.1	12.60	12.70	2.9	419	0.69%
2022/04/25	0	0.00	0.1	12.90	12.60	-0.1	382	-0.02%
2022/04/22	0	0.00	2	14.15	13.80	-2	352	-0.57%
2022/04/21	2	14.75	1	14.70	14.40	1	319	0.31%
2022/04/20	0	0.00	6	13.87	14.60	-6	289	-2.08%
2022/04/19	21	14.24	15	13.60	14.50	6	236	2.54%
2022/04/18	15.2	13.19	0	0.00	13.20	15.2	163	9.30%
2022/04/12	0	0.00	1	11.25	11.30	-1	103	-0.97%
2022/03/28	0.1	11.60	0	0.00	11.65	0.1	107	0.05%
2022/03/16	0.1	11.15	0	0.00	11.10	0.1	113	0.04%
2022/03/10	0	11.25	0	0.00	11.35	0	146	0.03%
2022/03/08	0.1	11.50	0	0.00	11.10	0.1	165	0.03%
2022/03/02	0	0.00	16	12.37	11.80	-16	220	-7.27%
2022/03/01	16	12.35	0	0.00	12.35	16	216	7.38%
2022/02/24	0	11.45	0	0.00	11.15	0	209	0.00%
2022/02/16	0.1	11.35	0	0.00	11.35	0.1	249	0.04%
2022/02/15	0	11.25	0	0.00	11.15	0	249	0.01%
2022/02/14	0	11.35	0	0.00	11.25	0	251	0.00%
2022/02/11	0	0.00	0.1	11.55	11.40	-0.1	250	-0.03%
2022/02/10	0.1	11.50	0	0.00	11.45	0.1	250	0.02%
2022/01/24	0.1	11.25	0	0.00	11.25	0.1	247	0.02%
2022/01/19	0.1	11.75	0	0.00	11.60	0.1	246	0.02%
2022/01/13	0	11.60	0	0.00	11.55	0	266	0.01%
2022/01/06	1	11.75	0.4	11.90	11.70	0.6	264	0.23%
2022/01/05	0.1	11.85	0	0.00	11.55	0.1	263	0.02%
2021/12/30	0.1	11.80	0	0.00	11.80	0.1	261	0.02%
2021/12/20	0	11.75	0	0.00	11.60	0	263	0.01%
2021/12/16	1	11.50	0	0.00	11.55	1	261	0.38%
2021/12/13	2	11.90	0	0.00	11.85	2	258	0.77%
2021/12/07	1	12.45	0	0.00	11.95	1	250	0.40%
2021/12/03	0	11.45	0	0.00	11.35	0	221	0.01%
2021/12/02	0	11.40	0	0.00	11.20	0	217	0.02%
2021/12/01	1	10.85	0	0.00	11.25	1	198	0.52%
2021/11/26	0.1	11.45	0	0.00	10.90	0.1	144	0.03%
2021/11/24	0	0.00	1	12.70	12.65	-1	121	-0.82%
2021/11/19	1	12.50	0.5	11.75	12.50	0.5	91	0.58%
2021/11/17	0	0.00	1	11.25	11.40	-1	75	-1.33%
2021/11/16	0.1	11.40	0	0.00	11.35	0.1	76	0.12%
2021/11/12	0	0.00	3	11.40	11.35	-3	82	-3.64%
2021/10/13	0	11.20	0	0.00	11.05	0	76	0.03%
2021/10/12	0	11.25	0	0.00	11.20	0	76	0.03%
2021/09/10	0	10.95	0	0.00	10.85	0	99	0.04%
2021/08/27	0.1	11.15	0	0.00	11.05	0.1	108	0.05%
2021/08/20	0	0.00	0.7	11.05	10.90	-0.7	108	-0.68%
2021/08/19	1	10.90	0.2	11.05	11.00	0.8	108	0.77%
2021/08/18	0	11.15	0	0.00	10.90	0	108	0.02%
2021/08/13	0	11.55	0	0.00	11.50	0	99	0.03%
2021/08/05	0	11.70	0	0.00	11.70	0	99	0.02%
2021/07/29	0	11.85	0	0.00	11.65	0	119	0.02%
2021/07/26	0	12.00	0	0.00	11.80	0	135	0.01%
2021/07/15	0	0.00	9	11.95	11.95	-9	147	-6.12%
2021/07/13	7	12.46	13	12.40	12.35	-6	154	-3.89%
2021/07/09	2	11.90	0	0.00	11.90	2	147	1.37%
2021/06/11	1	12.00	0	0.00	12.00	1	221	0.45%
2021/06/09	1	11.50	0	0.00	11.50	1	240	0.42%
2021/05/27	0	11.95	0	0.00	11.95	0	249	0.01%
2021/05/26	2.1	11.75	0	0.00	11.85	2.1	247	0.83%
2021/05/24	0.1	11.60	0	0.00	11.70	0.1	247	0.05%
2021/05/18	0.1	11.60	0	0.00	11.60	0.1	249	0.02%
2021/05/17	0.1	11.86	0	0.00	10.90	0.1	248	0.03%
2021/05/05	0	12.97	0	0.00	12.55	0	221	0.01%
2021/04/21	10	12.75	0	0.00	12.70	10	200	5.00%
2021/04/20	0	0.00	2	12.60	12.70	-2	197	-1.01%
2021/04/09	0	0.00	12	12.62	12.65	-12	176	-6.80%
2021/04/08	10	12.60	0	0.00	12.80	10	173	5.76%
2021/04/07	0	0.00	1	12.10	12.05	-1	169	-0.59%
2021/03/30	0	0.00	6	12.56	12.50	-6	167	-3.59%
2021/03/29	9	13.08	0	0.00	12.90	9	162	5.53%
2021/03/26	0	0.00	1	13.00	13.00	-1	148	-0.67%
2021/03/24	3	12.00	0	0.00	11.90	3	131	2.27%
2021/03/16	0	0.00	1	12.05	11.85	-1	111	-0.90%
2021/03/15	3	12.60	0	0.00	12.30	3	108	2.77%
2020/12/31	0	0.00	5	12.10	12.10	-5	102	-4.89%
2020/12/14	0	12.50	0	0.00	12.15	0	116	0.00%
2020/11/26	0	0.00	2	11.90	11.85	-2	112	-1.78%
2020/10/07	2	13.25	0	0.00	12.50	2	121	1.65%
2020/09/25	0	0.00	3	12.13	12.00	-3	115	-2.59%
2020/09/11	1	13.30	0	0.00	12.45	1	120	0.83%
2020/05/20	0	0.00	1	14.25	14.30	-1	237	-0.42%
2020/04/28	0	15.05	0	0.00	15.00	0	225	0.00%
2020/04/27	0	0.00	1	15.00	15.10	-1	227	-0.44%
2020/04/24	2	16.05	2	16.05	16.05	0	220	0.00%
2020/04/14	0	0.00	2	13.25	13.65	-2	174	-1.15%
2020/04/01	0	12.05	0	0.00	12.05	0	186	0.00%
2020/03/12	1	12.75	0	0.00	12.85	1	199	0.50%
2020/03/10	1	14.00	0	0.00	14.55	1	189	0.53%
2020/03/09	1	15.05	0	0.00	14.65	1	184	0.54%
2020/03/06	2	15.23	0	0.00	15.10	2	181	1.10%
2019/12/20	2	18.75	0	0.00	18.60	2	129	1.55%
2019/08/20	0	0.00	1	18.95	18.90	-1	73	-1.36%
2019/08/08	0	0.00	2	22.15	21.10	-2	65	-3.05%
2019/08/07	3	21.10	0	0.00	22.15	3	64	4.68%
2019/05/21	0	0.00	5	18.81	19.05	-5	182	-2.75%
2019/05/15	5	20.05	0	0.00	19.55	5	191	2.60%
2019/04/09	1	24.00	0	0.00	24.90	1	258	0.39%
2019/03/28	0	23.60	0	0.00	23.60	0	278	0.00%
2019/02/27	8	20.21	0	0.00	19.80	8	287	2.78%
2019/02/25	1	20.60	0	0.00	20.60	1	288	0.35%
2019/02/20	0	0.00	1	21.95	21.75	-1	296	-0.34%
2019/02/19	1	21.20	0	0.00	21.40	1	298	0.34%
2019/01/23	1	25.15	0	0.00	23.95	1	307	0.33%
2018/12/27	2	19.65	0	0.00	19.50	2	293	0.68%
2018/10/12	1	23.00	0	0.00	23.50	1	609	0.16%
2018/08/14	0	0.00	1	25.70	27.20	-1	826	-0.12%
2018/08/09	2	28.05	1	28.20	28.25	1	773	0.13%
2018/08/06	0	0.00	1	31.95	31.75	-1	723	-0.14%
2018/08/03	1	30.95	0	0.00	31.20	1	716	0.14%
2018/07/24	1	36.75	0	0.00	36.75	1	752	0.13%
2018/06/26	0	0.00	2	45.00	43.95	-2	906	-0.22%
2018/06/13	2	48.35	0	0.00	48.30	2	880	0.23%
2018/05/28	2	50.10	2	50.50	50.50	0	759	0.00%
2018/05/25	0	0.00	3	50.00	50.00	-3	714	-0.42%
2018/05/23	0	0.00	6	47.35	48.10	-6	640	-0.94%
2018/05/14	1	43.20	1	43.10	43.00	0	579	0.00%
2018/04/27	1	41.65	1	41.55	41.90	0	483	0.00%
2018/04/26	0	0.00	1	43.25	40.50	-1	469	-0.21%
2018/04/25	2	39.30	0	0.00	44.10	2	416	0.48%
2018/04/24	1	44.90	0	0.00	40.10	1	373	0.27%
2018/04/23	0	0.00	5	42.60	43.00	-5	288	-1.73%
2018/04/13	1	39.00	0	0.00	39.45	1	242	0.41%
2018/04/12	1	39.10	0	0.00	39.10	1	236	0.42%
2018/01/24	0	0.00	1	40.45	40.40	-1	423	-0.24%