哲固 (3434)-富邦-陽明券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
27.90
漲跌
▲0.20
漲幅
+0.72%
成交量
19張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	3	27.33	0	0.00	27.70	3	74	4.02%
2024/10/28	0	0.00	0.2	27.80	27.70	-0.2	74	-0.27%
2024/10/17	1	28.00	0	0.00	27.85	1	77	1.29%
2024/10/16	0	0.00	1	28.50	28.40	-1	76	-1.30%
2024/10/15	9	28.98	1	28.65	28.00	8	76	10.41%
2024/10/11	2	26.75	0	0.00	26.75	2	60	3.28%
2024/08/09	0	0.00	1	28.15	28.15	-1	170	-0.58%
2024/08/06	0	0.00	2	24.20	24.30	-2	170	-1.17%
2024/08/05	1	26.60	0	0.00	26.00	1	169	0.59%
2024/07/11	0	0.00	0	31.60	32.20	0	179	0.00%
2024/07/08	2	32.55	0	0.00	31.60	2	180	1.11%
2024/07/05	4	33.19	4	33.94	34.00	0	174	0.02%
2024/07/04	2	33.15	0	33.05	32.25	2	163	1.22%
2024/07/03	0	0.00	1	32.35	32.45	-1	156	-0.64%
2024/07/01	1	31.00	1	31.25	31.00	0	151	0.00%
2024/06/28	0	0.00	1	31.50	31.00	-1	152	-0.66%
2024/06/27	3	33.12	2	32.30	31.15	1	152	0.66%
2024/06/26	1	32.00	1	32.20	32.75	0	145	0.00%
2024/06/25	0	31.25	0	0.00	31.25	0	136	0.00%
2024/06/24	1	31.25	3	31.67	30.50	-2	133	-1.50%
2024/06/11	0	0.00	1	28.95	29.00	-1	130	-0.76%
2024/06/06	6	31.79	5	30.93	29.35	1	142	0.70%
2024/06/05	0	0.00	3	31.28	30.90	-3	130	-2.30%
2024/05/24	0	0.00	0	30.75	30.60	0	260	-0.01%
2024/05/23	4	30.00	5.2	31.21	30.30	-1.2	260	-0.47%
2024/05/13	0	0.00	1	28.30	28.30	-1	282	-0.35%
2024/05/10	1	28.95	0	0.00	29.00	1	300	0.33%
2024/05/06	0	0.00	1	28.30	28.40	-1	535	-0.19%
2024/04/25	0	0.00	1	29.00	28.80	-1	549	-0.18%
2024/04/24	5	29.73	3	29.65	29.45	2	548	0.37%
2024/04/23	2	27.90	2	28.55	28.95	0	541	0.00%
2024/04/22	0	0.00	1	27.85	27.75	-1	535	-0.19%
2024/04/19	0	0.00	1	27.70	27.75	-1	533	-0.19%
2024/04/18	1	28.15	0	0.00	28.05	1	532	0.19%
2024/04/17	1	28.25	1	27.95	27.85	0	530	0.00%
2024/04/16	1	28.88	1	27.55	27.75	0	528	0.00%
2024/04/11	1	29.00	2	29.73	29.45	-1	523	-0.19%
2024/04/10	1	30.00	1	29.25	29.55	0	522	0.00%
2024/04/08	1	28.80	0	0.00	28.65	1	520	0.19%
2024/04/03	1	28.50	0	0.00	28.35	1	520	0.19%
2024/03/28	1	30.00	0	0.00	29.95	1	512	0.20%
2024/03/26	1	30.60	1	30.80	30.70	0	510	0.00%
2024/03/22	0	0.00	1	30.80	30.45	-1	508	-0.20%
2024/03/20	1	30.50	0	0.00	30.15	1	506	0.20%
2024/03/15	0.2	30.40	0	30.60	30.15	0.2	504	0.04%
2024/03/14	3	32.15	0	0.00	31.80	3	497	0.60%
2024/03/13	1	33.25	0	0.00	32.00	1	495	0.20%
2024/03/12	0	0.00	3	33.25	33.20	-3	491	-0.61%
2024/03/07	4	34.80	2	32.98	32.20	2	468	0.43%
2024/03/06	0	0.00	3	33.87	34.05	-3	445	-0.67%
2024/03/05	3	33.63	1	33.30	32.55	2	431	0.46%
2024/03/04	3	35.40	1	35.00	34.50	2	410	0.49%
2024/03/01	1	33.05	3	32.07	33.05	-2	350	-0.57%
2024/02/29	0	0.00	3	30.00	30.05	-3	338	-0.89%
2024/02/27	1	29.75	0	0.00	29.80	1	336	0.30%
2024/02/26	2	29.95	0	0.00	29.95	2	334	0.60%
2024/02/23	2	30.53	0	0.00	29.75	2	332	0.60%
2024/02/22	1	31.00	2	31.00	30.95	-1	329	-0.30%
2024/02/21	0	0.00	1	31.00	30.55	-1	325	-0.31%
2024/02/20	2	30.58	3	30.25	30.25	-1	322	-0.31%
2024/02/19	2	31.35	1	31.05	30.80	1	320	0.31%
2024/02/05	6	29.70	6	30.27	30.00	0	308	0.00%
2024/02/02	1	33.60	4	32.70	31.30	-3	298	-1.01%
2024/02/01	8	35.14	11	34.89	33.65	-3	279	-1.07%
2024/01/31	4	32.95	21	32.57	34.50	-17	198	-8.55%
2024/01/30	16	33.00	2	31.60	31.40	14	159	8.79%
2024/01/29	5	33.46	7	33.64	33.95	-2	101	-1.97%
2024/01/26	0	0.00	0	30.90	30.90	0	42	-0.03%
2023/12/06	0.4	27.35	0	0.00	27.00	0.4	32	1.15%
2023/11/28	0	0.00	0	27.10	27.20	0	31	-0.14%
2023/11/27	0	0.00	0.1	26.50	27.30	-0.1	31	-0.21%
2023/11/08	0	0.00	1	27.30	27.30	-1	42	-2.33%
2023/08/30	0	0.00	1	27.50	27.45	-1	284	-0.35%
2023/08/29	0	0.00	1	27.25	27.50	-1	284	-0.35%
2023/08/28	2	27.15	0	0.00	27.05	2	284	0.70%
2023/08/25	2	27.50	4	27.65	27.50	-2	283	-0.70%
2023/08/24	2	27.25	2	27.50	27.25	0	283	0.00%
2023/08/23	2	30.55	6	30.67	30.55	-4	281	-1.42%
2023/08/18	4	30.94	0	0.00	31.35	4	279	1.43%
2023/08/17	0	0.00	4	30.85	31.20	-4	279	-1.43%
2023/08/11	1	29.80	0	0.00	29.70	1	277	0.36%
2023/08/10	3	30.15	0	0.00	30.15	3	277	1.08%
2023/08/09	0	0.00	1	30.90	30.85	-1	279	-0.36%
2023/08/07	0	0.00	1	29.95	29.90	-1	279	-0.36%
2023/08/02	2	29.60	0	0.00	29.65	2	282	0.71%
2023/07/27	0	0.00	2	30.43	30.50	-2	287	-0.70%
2023/07/26	2	30.00	0	0.00	30.00	2	288	0.69%
2023/07/25	0	0.00	2	30.00	29.95	-2	287	-0.69%
2023/07/21	2	29.55	2	30.15	29.55	0	288	0.00%
2023/07/20	2	30.15	2	30.35	30.15	0	288	0.00%
2023/07/19	0	0.00	1	30.20	29.30	-1	287	-0.35%
2023/07/18	2	29.80	0	0.00	29.80	2	289	0.69%
2023/07/17	2	30.75	2	30.65	30.55	0	289	0.00%
2023/07/14	0	0.00	5	30.11	30.05	-5	289	-1.72%
2023/07/13	1	29.95	1	30.00	29.95	0	291	0.00%
2023/07/11	7	30.25	2	31.00	30.25	5	295	1.69%
2023/07/07	2	29.10	0	0.00	29.50	2	296	0.67%
2023/07/05	2	31.00	2	31.20	30.85	0	304	0.00%
2023/07/03	2	31.25	2	31.80	31.10	0	309	0.00%
2023/06/29	1	31.05	3	31.27	30.75	-2	305	-0.66%
2023/06/28	3	30.90	3	31.87	30.75	0	304	0.00%
2023/06/27	9	32.48	5	33.65	31.00	4	293	1.36%
2023/06/26	3	31.70	1	31.75	31.50	2	227	0.88%
2023/06/19	2	30.73	1	30.80	30.40	1	269	0.37%
2023/06/15	0	0.00	1	31.50	31.00	-1	295	-0.34%
2023/06/14	14	31.45	16	31.34	31.20	-2	289	-0.69%
2023/06/13	2	30.68	0	0.00	29.60	2	269	0.74%
2023/06/12	0	0.00	5	29.46	29.95	-5	249	-2.01%
2023/05/12	0	0.00	3	26.50	27.50	-3	405	-0.74%
2023/05/04	8	29.15	0	0.00	28.80	8	404	1.98%
2023/04/17	1	30.70	0.1	30.65	30.65	0.9	398	0.24%
2023/04/12	4	30.60	0	0.00	30.55	4	393	1.02%
2023/04/06	3	29.47	1	29.45	29.60	2	367	0.54%
2023/03/27	2	30.10	17	29.94	29.50	-15	357	-4.19%
2023/03/24	5	30.56	11	30.55	30.30	-6	350	-1.71%
2023/03/23	2	28.90	0	0.00	28.70	2	316	0.63%
2023/03/22	11	28.91	1	29.15	28.95	10	314	3.18%
2023/03/21	13	29.57	1	29.00	29.35	12	298	4.02%
2023/03/17	0	0.00	6	27.20	27.00	-6	273	-2.20%
2023/03/13	1	27.80	0	0.00	27.35	1	285	0.35%
2023/03/10	1	29.25	1	28.80	28.40	0	298	0.00%
2023/03/09	4	29.10	7	29.10	29.05	-3	324	-0.92%
2023/03/08	0	0.00	1	28.00	28.10	-1	273	-0.37%
2023/03/07	2	28.25	0	0.00	28.10	2	281	0.71%
2023/03/06	8	28.53	3	29.17	29.20	5	294	1.70%
2023/03/03	1	25.95	5	26.20	27.25	-4	269	-1.49%
2023/03/02	0	0.00	5	24.77	24.80	-5	261	-1.91%
2023/02/16	0	0.00	1	24.65	24.55	-1	530	-0.19%
2023/02/15	0	0.00	10	24.41	24.30	-10	551	-1.81%
2023/02/09	3	25.35	1	25.25	25.35	2	667	0.30%
2023/02/03	1	25.05	0	0.00	25.05	1	761	0.13%
2023/02/01	0	0.00	0.1	25.65	25.35	-0.1	761	-0.02%
2023/01/31	0	0.00	2	24.60	24.85	-2	762	-0.26%
2023/01/30	2	24.20	0	0.00	24.20	2	763	0.26%
2023/01/13	0	0.00	2	24.70	24.80	-2	765	-0.26%
2023/01/04	0	0.00	1	25.30	25.00	-1	772	-0.13%
2022/12/13	11	26.90	0	0.00	26.70	11	796	1.38%
2022/12/08	5	27.80	0	0.00	27.50	5	800	0.62%
2022/12/07	1	28.10	0	0.00	27.35	1	797	0.13%
2022/12/06	4	28.50	0	0.00	28.35	4	794	0.50%
2022/12/05	1	29.35	5	29.87	29.35	-4	792	-0.50%
2022/12/02	4	29.50	0	0.00	29.65	4	789	0.51%
2022/12/01	11	29.45	15	30.01	30.10	-4	771	-0.52%
2022/11/30	4	28.98	0	0.00	28.95	4	738	0.54%
2022/11/28	2	29.40	6	29.53	29.85	-4	734	-0.54%
2022/11/23	5	29.06	0	0.00	28.55	5	739	0.68%
2022/11/21	4	31.05	6.6	31.16	31.05	-2.6	706	-0.37%
2022/11/18	6	30.10	3	30.20	29.35	3	698	0.43%
2022/11/17	1	26.60	34	27.36	28.20	-33	727	-4.54%
2022/11/15	1	26.00	0	0.00	25.90	1	723	0.14%
2022/11/14	0	0.00	6	25.25	25.95	-6	725	-0.83%
2022/11/11	11	26.09	7	26.34	25.40	4	729	0.55%
2022/11/10	25	27.96	14	26.93	26.25	11	712	1.54%
2022/11/09	0	0.00	10	29.10	28.00	-10	708	-1.41%
2022/11/08	31	27.94	1	27.45	27.60	30	677	4.43%
2022/11/07	7	27.28	11	27.83	28.10	-4	655	-0.61%
2022/11/04	6	25.89	17	25.87	25.55	-11	626	-1.76%
2022/11/03	19	25.43	2	25.40	25.70	17	612	2.78%
2022/11/02	0	0.00	9	24.77	25.75	-9	619	-1.45%
2022/11/01	1	21.90	4	23.41	23.45	-3	581	-0.52%
2022/10/31	1	21.50	1	21.40	21.35	0	589	0.00%
2022/10/27	5	21.00	0	0.00	21.35	5	656	0.76%
2022/10/24	1	21.70	0	0.00	21.20	1	723	0.14%
2022/10/19	1	22.60	1	22.55	22.35	0	727	0.00%
2022/10/14	0	0.00	2	22.08	21.75	-2	761	-0.26%
2022/10/13	3	20.50	0	0.00	20.50	3	758	0.40%
2022/10/07	0	0.00	1	24.00	23.95	-1	756	-0.13%
2022/09/30	0	0.00	3	24.13	24.40	-3	771	-0.39%
2022/09/29	1	24.20	3	24.60	24.30	-2	770	-0.26%
2022/09/26	1	24.60	1	24.80	25.00	0	765	0.00%
2022/09/15	1	31.25	2	30.93	30.00	-1	787	-0.13%
2022/09/08	0	0.00	2	29.13	30.65	-2	798	-0.25%
2022/09/07	1	28.85	0	0.00	28.95	1	805	0.12%
2022/09/05	3	30.38	1	30.25	29.90	2	823	0.24%
2022/09/02	1	32.40	0	0.00	31.45	1	832	0.12%
2022/09/01	6	32.99	0	0.00	32.25	6	844	0.71%
2022/08/31	1	32.50	1	32.55	32.35	0	819	0.00%
2022/08/30	1	33.30	2	32.95	32.40	-1	824	-0.12%
2022/08/29	2	31.90	1	31.40	31.20	1	807	0.12%
2022/08/26	3	33.47	6	33.17	33.05	-3	812	-0.37%
2022/08/25	0	0.00	1	33.50	33.50	-1	820	-0.12%
2022/08/24	12	33.25	11.1	34.28	34.30	0.9	820	0.11%
2022/08/23	0	0.00	1	31.20	31.20	-1	732	-0.14%
2022/08/18	1	29.95	0	0.00	30.15	1	1,129	0.09%
2022/08/17	1	29.30	1	29.05	29.25	0	1,147	0.00%
2022/08/15	5	29.70	5	30.15	29.90	0	1,272	0.00%
2022/08/12	0	0.00	1	29.15	29.15	-1	1,308	-0.08%
2022/08/10	0	0.00	37	27.93	28.00	-37	1,352	-2.73%
2022/08/09	5	30.40	0	0.00	28.80	5	1,462	0.34%
2022/08/08	0	0.00	1	28.70	28.70	-1	1,543	-0.06%
2022/08/04	5	31.06	2	31.05	30.70	3	1,633	0.18%
2022/08/03	39	30.00	2	30.40	30.55	37	1,592	2.32%
2022/08/02	2	29.43	13	29.86	29.00	-11	1,580	-0.70%
2022/07/25	1	28.20	0	0.00	25.70	1	1,642	0.06%
2022/07/21	0	0.00	2	24.80	24.95	-2	1,634	-0.12%
2022/07/19	1	24.00	1	24.25	23.90	0	1,658	0.00%
2022/07/15	1	23.70	1	23.10	22.90	0	1,687	0.00%
2022/07/14	1	24.80	1	23.65	23.55	0	1,761	0.00%
2022/06/29	0	0.00	1	28.00	27.95	-1	1,980	-0.05%
2022/06/24	0	0.00	1	27.35	26.80	-1	1,987	-0.05%
2022/06/23	1	26.55	0	0.00	26.20	1	1,997	0.05%
2022/06/22	0	0.00	2	26.55	26.15	-2	2,007	-0.10%
2022/06/16	0	0.00	1	29.65	29.20	-1	2,170	-0.05%
2022/06/15	2	31.23	1	31.00	30.70	1	2,176	0.05%
2022/06/14	0	0.00	2	30.90	31.05	-2	2,275	-0.09%
2022/06/10	1	33.70	1	32.20	32.10	0	2,315	0.00%
2022/06/09	2	33.90	0	0.00	33.80	2	2,315	0.09%
2022/06/08	2	34.70	4	34.55	33.95	-2	2,337	-0.09%
2022/06/02	1	36.15	1	36.00	35.90	0	2,436	0.00%
2022/06/01	1	34.15	1	36.80	36.90	0	2,443	0.00%
2022/05/31	0	0.00	2	36.05	35.55	-2	2,422	-0.08%
2022/05/30	6	37.72	10	37.67	35.35	-4	2,387	-0.17%
2022/05/27	39	39.28	31	38.80	38.85	8	2,321	0.34%
2022/05/26	6	36.75	14	36.98	38.55	-8	2,059	-0.39%
2022/05/25	7	35.15	4	35.25	35.05	3	1,980	0.15%
2022/05/24	8	35.45	6	35.47	35.00	2	1,963	0.10%
2022/05/23	17	36.62	2	36.90	35.45	15	1,938	0.77%
2022/05/20	1	32.00	2	33.95	34.45	-1	1,861	-0.05%
2022/05/19	0	0.00	2	31.50	31.35	-2	1,821	-0.11%
2022/05/18	9	33.13	9	33.16	32.60	0	1,799	0.00%
2022/05/17	11	33.70	19	34.37	32.65	-8	1,775	-0.45%
2022/05/16	13	35.28	8	35.59	35.15	5	1,665	0.30%
2022/05/13	38	31.71	63	30.77	33.75	-25	1,575	-1.59%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/10	2	37.85	1	38.10	37.85	1	1,473	0.07%
2022/05/09	2	42.55	0	0.00	42.05	2	1,463	0.14%
2022/05/06	35	47.63	0	0.00	46.70	35	1,435	2.44%
2022/05/04	1	44.89	0	0.00	44.45	1	1,365	0.07%
2022/05/03	0	42.35	2	44.00	43.70	-2	1,350	-0.15%
2022/04/28	2	41.00	0	0.00	41.60	2	1,488	0.13%
2022/04/27	0	0.00	1.1	38.82	40.15	-1.1	1,483	-0.08%
2022/04/26	1	34.20	1	34.90	36.50	0	1,539	0.00%
2022/04/25	0	33.00	1	33.25	33.20	-1	1,599	-0.06%
2022/04/21	3	35.83	1	34.90	35.75	2	1,606	0.12%
2022/04/20	2	33.33	2	33.03	34.85	0	1,668	0.00%
2022/04/19	1.1	31.07	1	32.00	32.65	0.1	1,627	0.01%
2022/04/18	2	27.45	2	27.93	29.70	0	1,611	0.00%
2022/04/15	2	26.80	3	26.80	27.00	-1	1,615	-0.06%
2022/04/14	1	26.50	3	27.45	27.50	-2	1,615	-0.12%
2022/04/13	0	0.00	1	24.95	25.00	-1	1,664	-0.06%
2022/04/12	3	22.78	1	22.95	22.75	2	1,714	0.12%
2022/04/06	0	0.00	2	22.25	21.45	-2	1,899	-0.11%
2022/04/01	2	21.80	0	0.00	21.80	2	1,896	0.11%
2022/03/29	0	0.00	1	22.25	21.90	-1	1,886	-0.05%
2022/03/28	1	22.25	1	21.85	22.40	0	1,881	0.00%
2022/03/24	0	0.00	4	22.35	22.45	-4	1,856	-0.22%
2022/03/23	2	22.90	1	23.00	22.85	1	1,852	0.05%
2022/03/22	0	0.00	1	21.70	23.40	-1	1,833	-0.05%
2022/03/21	2	21.38	3	21.95	22.20	-1	1,792	-0.06%
2022/03/18	5	19.68	4	19.73	20.20	1	1,685	0.06%
2022/03/17	7	19.86	5	20.36	19.60	2	1,700	0.12%
2022/03/16	13	19.68	12	19.88	19.00	1	1,594	0.06%
2022/03/14	1	19.75	0	0.00	19.75	1	1,574	0.06%
2022/03/11	1	21.15	1	21.45	21.05	0	1,599	0.00%
2022/03/10	3	22.27	2	22.88	22.45	1	1,572	0.06%
2022/03/08	1	23.70	1	23.55	20.55	0	1,522	0.00%
2022/03/07	0	0.00	2	24.25	22.30	-2	1,483	-0.13%
2022/03/04	2	22.30	0	0.00	23.80	2	1,457	0.14%
2022/03/03	0	0.00	1	21.75	21.90	-1	1,431	-0.07%
2022/03/01	0	0.00	5	20.93	20.95	-5	1,459	-0.34%
2022/02/22	1	19.40	1	20.35	19.75	0	1,415	0.00%
2022/02/18	0	0.00	1	19.50	19.50	-1	1,394	-0.07%
2022/02/17	0	0.00	1	18.90	19.05	-1	1,392	-0.07%
2022/02/14	2	17.55	0	0.00	17.50	2	1,371	0.15%
2022/01/25	0	0.00	1	17.20	17.25	-1	1,462	-0.07%
2022/01/21	18	18.72	14	18.82	17.80	4	1,432	0.28%
2022/01/14	1	18.25	1	19.35	18.15	0	1,454	0.00%
2022/01/13	2	20.88	2	19.85	19.40	0	1,531	0.00%
2022/01/12	0	0.00	5	19.62	20.45	-5	1,471	-0.34%
2022/01/11	0	0.00	1	18.30	18.60	-1	1,447	-0.07%
2022/01/07	1	17.90	1	18.50	18.20	0	1,404	0.00%
2022/01/06	0	0.00	5	18.40	18.45	-5	1,372	-0.36%
2022/01/05	2	18.20	1	19.00	17.90	1	1,282	0.08%
2022/01/04	2	20.23	0	0.00	19.25	2	1,206	0.17%
2021/12/30	5	18.50	9	18.61	18.40	-4	1,035	-0.39%
2021/12/29	3	18.40	10	18.60	18.30	-7	983	-0.71%
2021/12/28	2	18.05	0	0.00	17.90	2	978	0.20%
2021/12/24	2	17.75	0	0.00	17.70	2	961	0.21%
2021/12/20	3	17.10	0	0.00	17.50	3	944	0.32%
2021/12/14	3	17.25	5	17.40	16.75	-2	922	-0.22%
2021/12/13	5	18.05	0	0.00	17.85	5	912	0.55%
2021/12/10	2	18.78	2	18.85	17.95	0	878	0.00%
2021/12/08	5	19.85	0	0.00	18.50	5	861	0.58%
2021/12/07	1	18.80	10	19.77	19.80	-9	822	-1.09%
2021/12/06	1	17.95	0	0.00	18.00	1	779	0.13%
2021/12/02	2	18.85	2	18.60	18.80	0	768	0.00%
2021/12/01	5	18.82	1	18.75	19.00	4	752	0.53%
2021/11/30	3	17.73	0	0.00	17.80	3	732	0.41%
2021/11/29	15	16.80	8	16.71	16.70	7	723	0.97%
2021/11/26	4	18.38	13	18.06	17.85	-9	706	-1.27%
2021/11/25	5	16.90	0	0.00	16.95	5	672	0.74%
2021/11/17	2	16.15	2	16.25	16.05	0	657	0.00%
2021/11/03	1	17.00	1	17.25	17.05	0	564	0.00%
2021/11/02	4	16.80	0	0.00	16.70	4	537	0.74%
2021/11/01	0	0.00	6	16.62	16.10	-6	513	-1.17%
2021/10/29	4	17.13	4	17.09	16.50	0	504	0.00%
2021/10/28	2	17.65	1	17.25	17.15	1	496	0.20%
2021/10/27	0	0.00	6	17.65	17.60	-6	486	-1.23%
2021/10/26	24	17.93	11	18.31	17.55	13	474	2.74%
2021/10/25	5	18.58	4	19.11	18.00	1	341	0.29%
2021/10/22	2	18.23	4	19.16	17.80	-2	251	-0.80%
2021/10/21	6	19.03	5	19.12	17.65	1	196	0.51%
2021/10/20	0	0.00	8.3	19.34	19.35	-8.3	96	-8.62%
2021/10/19	3	16.73	2	16.80	17.60	1	74	1.34%
2021/04/21	2	14.35	0	0.00	14.45	2	25	8.00%
2020/03/13	0	0.00	1	11.75	11.75	-1	18	-5.55%
2019/03/21	0	0.00	3	15.80	16.40	-3	50	-5.90%
2019/03/20	0	0.00	11	15.16	15.40	-11	48	-22.72%
2019/03/11	2	13.45	0	0.00	13.45	2	43	4.63%
2019/02/25	2	13.45	0	0.00	13.45	2	53	3.75%
2019/01/15	0	0.00	2	13.35	13.35	-2	82	-2.42%
2018/12/11	0	0.00	3	15.75	15.60	-3	128	-2.34%
2018/12/10	1	15.15	0	0.00	15.25	1	132	0.75%
2018/12/07	0	0.00	2	15.78	15.75	-2	132	-1.51%
2018/11/08	0	0.00	1	15.70	15.05	-1	153	-0.65%
2018/11/06	3	15.30	0	0.00	15.30	3	150	1.99%
2018/11/02	2	15.80	0	0.00	15.80	2	149	1.33%
2018/10/30	2	15.43	0	0.00	15.35	2	142	1.40%
2018/10/25	3	15.53	0	0.00	15.95	3	134	2.24%
2018/10/24	1	15.40	0	0.00	16.20	1	132	0.75%
2018/10/22	1	14.95	0	0.00	15.20	1	120	0.83%
2018/09/25	0	0.00	2	15.30	14.15	-2	76	-2.63%
2018/09/19	2	14.00	0	0.00	14.15	2	64	3.12%
2018/09/05	5	15.50	0	0.00	14.70	5	31	15.78%
2018/07/13	0	0.00	0.2	12.80	12.95	-0.2	127	-0.15%
2018/04/26	5	16.85	0	0.00	16.85	5	240	2.08%
2018/03/30	0	0.00	5	17.80	17.80	-5	113	-4.42%
2018/03/14	0	0.00	4	18.00	18.30	-4	104	-3.84%
2018/03/13	0	0.00	1	17.75	17.85	-1	100	-0.99%
2018/03/12	0	0.00	2	18.45	17.20	-2	96	-2.06%
2018/03/09	2	18.30	0	0.00	18.30	2	88	2.27%
2018/03/07	1	16.50	0	0.00	16.50	1	74	1.34%
2018/03/05	0	0.00	10	17.00	16.70	-10	68	-14.67%