堡達 (3537)-富邦-陽明券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
43.45
漲跌
▲1.45
漲幅
+3.45%
成交量
1,467張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	43.45	5	43.32	43.45	-2	202	-0.99%
2024/05/02	6	41.84	0	0.00	42.00	6	179	3.35%
2024/04/29	0.1	41.40	0	0.00	41.35	0.1	172	0.06%
2024/04/25	0	0.00	1	41.50	41.15	-1	170	-0.60%
2024/04/24	0	41.00	1	41.05	41.45	-1	172	-0.58%
2024/04/22	0	0.00	0	41.00	40.60	0	172	0.00%
2024/04/19	0	41.50	5	40.40	40.50	-5	174	-2.86%
2024/04/16	5	40.66	0	0.00	40.45	5	175	2.85%
2024/04/15	0.1	41.70	0	0.00	41.35	0.1	174	0.06%
2024/04/12	25	41.86	1	41.95	41.75	24	174	13.79%
2024/04/11	2.2	41.76	0	0.00	41.60	2.2	174	1.26%
2024/04/08	0	0.00	1.1	41.90	41.85	-1.1	181	-0.61%
2024/04/03	0.1	41.40	0.1	41.25	41.20	0	179	0.00%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/26	0	40.90	0	0.00	40.65	0	191	0.01%
2024/03/25	1	41.00	0	0.00	40.95	1	189	0.53%
2024/03/22	1	41.00	0	0.00	41.00	1	187	0.53%
2024/03/21	0	41.30	0	0.00	41.10	0	186	0.00%
2024/03/20	0	0.00	1	41.20	40.95	-1	183	-0.55%
2024/03/19	0	0.00	1	40.45	40.50	-1	175	-0.57%
2024/03/18	0	0.00	6	40.40	40.50	-6	175	-3.41%
2024/03/14	3.1	40.41	0	0.00	40.15	3.1	172	1.80%
2024/03/11	2.2	40.57	0	0.00	40.65	2.2	161	1.39%
2024/03/05	0	0.00	1	40.40	40.25	-1	149	-0.67%
2024/03/01	1	40.25	0	0.00	40.05	1	145	0.69%
2024/02/21	1	39.60	0	0.00	40.00	1	139	0.72%
2024/02/16	0	0.00	3	39.20	39.60	-3	138	-2.16%
2024/02/15	0	39.20	2	39.10	39.10	-2	139	-1.44%
2024/02/01	2	38.83	0	0.00	38.80	2	139	1.43%
2024/01/19	1	39.20	1	39.20	39.30	0	141	0.00%
2024/01/18	1	38.95	0	0.00	39.15	1	141	0.71%
2024/01/08	1	40.25	0	0.00	40.35	1	128	0.78%
2024/01/02	0	0.00	3	41.12	41.05	-3	123	-2.42%
2023/12/29	1	40.60	1	40.55	40.70	0	113	0.00%
2023/12/28	1	40.35	1	40.45	40.45	0	107	0.00%
2023/12/21	0	0.00	1	39.95	40.10	-1	88	-1.13%
2023/12/14	1	39.60	0	0.00	39.70	1	79	1.25%
2023/12/04	0	0.00	2	39.55	39.50	-2	85	-2.35%
2023/11/30	1	39.20	0	0.00	39.30	1	83	1.21%
2023/11/17	1	38.95	0	0.00	38.90	1	81	1.23%
2023/11/16	1	39.00	0	0.00	38.95	1	83	1.19%
2023/11/15	0	0.00	5	39.12	39.15	-5	84	-5.92%
2023/11/14	4	39.10	0	0.00	39.05	4	82	4.87%
2023/11/10	1	39.00	0	0.00	38.95	1	80	1.24%
2023/11/09	2	38.68	0	0.00	38.80	2	80	2.47%
2023/11/07	3	39.03	0	0.00	38.95	3	84	3.57%
2023/11/06	1	38.80	0	0.00	38.80	1	84	1.19%
2023/10/31	2	37.70	0	0.00	37.65	2	91	2.18%
2023/10/30	0	0.00	3	37.85	37.90	-3	97	-3.07%
2023/10/25	2	38.30	1	37.95	37.95	1	106	0.94%
2023/10/23	0	0.00	2	37.93	37.75	-2	118	-1.69%
2023/10/17	0	0.00	1	38.45	38.30	-1	130	-0.76%
2023/10/12	2	38.65	0	0.00	38.50	2	158	1.26%
2023/10/05	1	37.85	0	0.00	37.85	1	157	0.64%
2023/09/28	1	37.90	0	0.00	37.80	1	163	0.61%
2023/09/26	1	37.75	0	0.00	37.85	1	167	0.60%
2023/09/14	0	38.45	0	0.00	38.15	0	173	0.00%
2023/09/13	0	38.15	0	0.00	38.15	0	173	0.00%
2023/09/07	1	37.85	0	0.00	37.85	1	184	0.54%
2023/09/06	0	0.00	0	37.70	37.75	0	185	0.00%
2023/09/01	0	37.80	0	0.00	37.50	0	188	0.00%
2023/08/28	1	36.55	0	0.00	36.55	1	196	0.51%
2023/08/22	0	0.00	2	36.55	36.50	-2	201	-0.99%
2023/08/10	0	0.00	6	37.57	37.30	-6	210	-2.86%
2023/08/08	4	38.23	0	0.00	38.00	4	209	1.91%
2023/08/07	2	37.25	0	0.00	37.55	2	204	0.98%
2023/08/04	0	0.00	2	37.15	37.50	-2	203	-0.98%
2023/08/02	0	0.00	1	37.00	37.00	-1	205	-0.49%
2023/08/01	0	0.00	3	37.60	37.50	-3	201	-1.49%
2023/07/31	0	0.00	8	37.62	37.70	-8	207	-3.85%
2023/07/27	3	37.70	14	37.67	37.70	-11	216	-5.09%
2023/07/26	0	0.00	15	39.90	39.80	-15	211	-7.10%
2023/07/25	0	40.00	3	39.80	39.90	-3	204	-1.47%
2023/07/24	1	39.75	0	0.00	39.80	1	200	0.50%
2023/07/19	2.1	39.80	0	0.00	39.90	2.1	196	1.07%
2023/07/18	0	0.00	3	40.00	39.70	-3	194	-1.55%
2023/07/17	1.2	39.94	3	40.05	39.95	-1.8	190	-0.95%
2023/07/14	0	0.00	2	39.50	39.30	-2	172	-1.16%
2023/07/10	0	0.00	1	39.30	39.20	-1	171	-0.58%
2023/07/07	4.1	39.10	0	0.00	39.30	4.1	171	2.39%
2023/07/06	0	0.00	3	39.52	39.50	-3	170	-1.76%
2023/07/03	2	39.50	0	0.00	39.45	2	167	1.20%
2023/06/27	1	39.05	0	0.00	39.00	1	163	0.61%
2023/06/26	1	39.50	0	0.00	39.45	1	162	0.62%
2023/06/08	0	0.00	1	39.50	39.35	-1	149	-0.67%
2023/06/02	0	39.40	0	0.00	39.00	0	171	0.00%
2023/05/29	2	38.95	0	0.00	39.05	2	187	1.07%
2023/05/26	2	38.70	0	0.00	38.70	2	185	1.08%
2023/05/23	0	0.00	3	39.17	39.15	-3	190	-1.58%
2023/05/22	2	38.85	1	39.10	39.10	1	193	0.52%
2023/05/19	1	38.65	0	0.00	38.60	1	191	0.52%
2023/05/18	0	0.00	1.2	38.73	38.65	-1.2	195	-0.61%
2023/05/16	0	0.00	1	38.25	38.15	-1	198	-0.50%
2023/05/11	0	0.00	1	37.65	37.80	-1	211	-0.47%
2023/05/10	1	38.15	0	0.00	38.25	1	211	0.47%
2023/05/09	0	0.00	1	38.30	38.05	-1	213	-0.47%
2023/05/04	0	0.00	2	39.00	38.20	-2	211	-0.95%
2023/04/28	0	0.00	1	37.70	37.70	-1	208	-0.48%
2023/04/27	1	37.40	0	0.00	37.35	1	209	0.48%
2023/04/18	1	38.00	0	0.00	37.95	1	208	0.48%
2023/04/13	1	37.70	0	0.00	37.70	1	204	0.49%
2023/04/12	0	0.00	1	37.80	37.75	-1	204	-0.49%
2023/04/11	1	37.00	0	0.00	37.00	1	200	0.50%
2023/03/22	0	37.50	0	0.00	37.15	0	195	0.00%
2023/03/14	1	36.75	0	0.00	36.45	1	188	0.53%
2023/03/13	0	0.00	10	36.41	36.75	-10	186	-5.36%
2023/03/10	0	0.00	3	37.40	37.15	-3	181	-1.65%
2023/03/06	0	0.00	3	40.00	39.95	-3	150	-2.00%
2023/03/03	4	40.00	0	0.00	39.90	4	146	2.73%
2023/03/02	1	40.05	2	40.00	39.90	-1	143	-0.70%
2023/03/01	1	39.70	0	0.00	39.65	1	133	0.75%
2023/02/24	1	39.00	1	39.05	39.15	0	128	0.00%
2023/02/21	1	39.00	0	0.00	38.85	1	123	0.81%
2023/02/20	2	39.50	0	0.00	39.35	2	119	1.68%
2023/02/16	4	39.40	0	0.00	39.40	4	113	3.53%
2023/02/08	0	0.00	2	38.45	38.50	-2	87	-2.29%
2023/02/03	2	37.80	0	0.00	37.85	2	80	2.50%
2023/01/31	0.1	36.68	0	0.00	37.40	0.1	66	0.11%
2023/01/17	1.1	36.21	2	36.20	36.35	-0.9	60	-1.45%
2022/12/30	3	34.75	0	0.00	34.80	3	51	5.84%
2022/12/28	0	0.00	11.5	34.62	34.85	-11.5	53	-21.32%
2022/12/19	1	35.10	0	0.00	34.95	1	61	1.62%
2022/12/13	1	35.10	0	0.00	35.10	1	62	1.61%
2022/12/07	1	34.85	0	0.00	34.75	1	63	1.57%
2022/11/10	0	0.00	2	34.35	34.20	-2	64	-3.08%
2022/11/07	0	0.00	7	33.49	33.65	-7	71	-9.79%
2022/11/04	9	33.77	0	0.00	33.65	9	72	12.34%
2022/11/02	15	31.72	0	0.00	31.80	15	70	21.39%
2022/11/01	6.1	31.86	0	0.00	31.85	6.1	69	8.81%
2022/09/28	0	0.00	10	33.08	33.10	-10	104	-9.57%
2022/09/19	0	0.00	10	34.50	34.40	-10	115	-8.66%
2022/09/14	0	34.70	0	0.00	34.60	0	121	0.03%
2022/09/07	1	34.25	0	0.00	34.25	1	128	0.78%
2022/09/02	0	0.00	7	34.88	34.75	-7	131	-5.32%
2022/08/31	0	0.00	2	35.10	35.20	-2	132	-1.50%
2022/08/22	1	35.30	0	0.00	35.35	1	136	0.74%
2022/08/18	0	34.40	0	0.00	34.60	0	136	0.03%
2022/08/15	0	34.55	0	0.00	34.50	0	137	0.02%
2022/08/12	24.6	34.51	0	0.00	33.95	24.6	136	18.05%
2022/08/11	0	0.00	1	33.80	34.10	-1	132	-0.76%
2022/08/08	0	32.95	0	0.00	32.95	0	135	0.04%
2022/08/03	0	33.25	0	0.00	32.85	0	144	0.03%
2022/07/29	1	33.35	0	0.00	33.30	1	173	0.58%
2022/07/11	3	36.17	3	36.20	36.05	0	191	0.00%
2022/07/05	1	37.55	0	0.00	38.15	1	211	0.47%
2022/07/04	0	0.00	1	37.20	37.40	-1	211	-0.47%
2022/07/01	0	0.00	1	37.55	37.10	-1	214	-0.47%
2022/06/27	1	39.30	0	0.00	39.50	1	225	0.44%
2022/06/22	1	38.60	0	0.00	38.75	1	235	0.42%
2022/06/14	0	39.90	0	39.95	39.70	0	282	0.01%
2022/06/13	0.1	40.02	0	0.00	39.90	0.1	296	0.04%
2022/06/10	0.2	40.20	0	0.00	40.50	0.2	320	0.05%
2022/06/07	3	40.50	0	0.00	40.60	3	344	0.87%
2022/06/02	0.3	39.90	0	0.00	40.15	0.3	371	0.08%
2022/05/27	4.1	39.39	0	0.00	39.35	4.1	426	0.96%
2022/05/24	1	39.50	0	0.00	39.60	1	473	0.21%
2022/05/19	0.2	39.35	0	0.00	40.25	0.2	572	0.03%
2022/05/13	0.1	38.80	0	0.00	38.95	0.1	728	0.01%
2022/05/12	2	38.80	0	0.00	38.50	2	838	0.24%
2022/05/11	2	38.73	0	0.00	39.15	2	874	0.23%
2022/05/10	22	38.90	0	0.00	39.00	22	900	2.44%
2022/05/05	2	41.65	0	0.00	41.55	2	907	0.22%
2022/04/27	5	40.60	0	0.00	40.65	5	988	0.51%
2022/04/22	2	42.58	1	42.50	42.55	1	1,022	0.10%
2022/04/18	0	41.50	2	41.10	41.20	-2	1,019	-0.19%
2022/04/12	1	40.50	0	0.00	40.65	1	1,019	0.10%
2022/04/01	1	42.35	0	0.00	42.40	1	1,049	0.10%
2022/03/31	0.1	42.30	0	0.00	42.25	0.1	1,048	0.01%
2022/03/30	0	0.00	1	42.75	42.55	-1	1,041	-0.10%
2022/03/29	1	42.90	0	0.00	42.90	1	1,034	0.10%
2022/03/23	3	42.60	0	0.00	42.25	3	1,012	0.30%
2022/03/22	2	42.00	0	0.00	42.40	2	1,004	0.20%
2022/03/21	0	0.00	6	42.18	42.25	-6	996	-0.60%
2022/03/17	2	41.45	0	0.00	41.40	2	977	0.20%
2022/03/15	2	40.94	0	0.00	40.65	2	955	0.21%
2022/03/14	0	0.00	1	40.35	40.35	-1	931	-0.11%
2022/03/08	0	0.00	65	38.01	38.00	-65	909	-7.15%
2022/03/07	1	39.90	45	39.68	39.70	-44	889	-4.95%
2022/03/02	0	0.00	40	41.77	42.40	-40	858	-4.66%
2022/03/01	20	40.23	21	40.96	41.10	-1	840	-0.12%
2022/02/25	3	40.13	23	40.04	39.90	-20	831	-2.40%
2022/02/24	27	40.66	5	40.60	39.75	22	822	2.68%
2022/02/22	3	42.02	15	42.28	41.55	-12	792	-1.51%
2022/02/21	11	43.23	47	43.17	43.95	-36	757	-4.75%
2022/02/18	42	42.86	22	42.72	43.15	20	716	2.79%
2022/02/17	17	42.34	1	41.65	42.35	16	673	2.38%
2022/02/16	42	42.40	9	41.70	42.35	33	687	4.80%
2022/02/15	65	42.82	14	42.39	41.60	51	675	7.55%
2022/02/14	75.3	42.77	2.4	42.42	41.85	72.9	657	11.10%
2022/02/11	0	0.00	5.2	41.43	41.50	-5.2	557	-0.93%
2022/02/10	10	40.17	5	40.54	40.30	5	524	0.95%
2022/02/09	1	39.35	0	0.00	39.30	1	503	0.20%
2022/02/08	2	39.75	1	40.10	39.65	1	495	0.20%
2022/02/07	3	39.20	0	0.00	40.40	3	485	0.62%
2022/01/26	5	38.70	0	0.00	39.00	5	466	1.07%
2022/01/18	2	38.23	0	0.00	38.20	2	369	0.54%
2022/01/10	0	0.00	1	38.10	38.05	-1	316	-0.32%
2022/01/06	0	0.00	3	37.25	37.20	-3	299	-1.00%
2022/01/04	2	38.00	2	37.95	37.80	0	292	0.00%
2022/01/03	5	38.10	5	38.50	37.80	0	287	0.00%
2021/12/30	0	0.00	8	37.79	37.95	-8	269	-2.97%
2021/12/24	1	36.10	0	0.00	36.15	1	249	0.40%
2021/12/16	1	36.15	0	0.00	36.20	1	247	0.40%
2021/12/13	1	36.70	5	36.75	36.70	-4	244	-1.64%
2021/12/07	0.3	37.50	0	0.00	37.15	0.3	241	0.12%
2021/11/26	1	36.40	0	0.00	36.45	1	235	0.43%
2021/11/17	0	0.00	2	37.30	36.80	-2	229	-0.87%
2021/11/15	3	37.35	0	0.00	37.35	3	215	1.39%
2021/11/11	0	0.00	0.1	38.00	37.60	-0.1	165	-0.06%
2021/11/10	0.3	36.90	2	36.85	36.90	-1.7	130	-1.30%
2021/11/09	0	0.00	1	35.95	36.45	-1	125	-0.80%
2021/11/08	1	35.95	0	0.00	35.75	1	119	0.84%
2021/11/05	0	0.00	2	34.83	34.95	-2	116	-1.71%
2021/10/26	0	0.00	2	34.35	34.70	-2	139	-1.43%
2021/10/18	0.3	33.10	0	0.00	33.05	0.3	174	0.17%
2021/10/15	0.2	34.00	0.2	33.00	33.45	0	181	0.01%
2021/10/13	0.1	33.50	0	0.00	33.00	0.1	212	0.02%
2021/10/12	0	33.50	0	0.00	33.05	0	221	0.02%
2021/10/07	2	33.50	0	0.00	33.60	2	230	0.87%
2021/10/06	0	0.00	1	33.00	33.00	-1	240	-0.42%
2021/10/05	1	32.60	0	0.00	32.95	1	250	0.40%
2021/09/29	0.1	33.85	0	0.00	33.65	0.1	270	0.03%
2021/09/28	0	34.05	0	0.00	33.95	0	287	0.01%
2021/09/27	1	34.10	0	0.00	34.05	1	290	0.34%
2021/09/24	3	34.17	0	0.00	34.20	3	295	1.01%
2021/09/16	0	0.00	1	35.15	34.85	-1	314	-0.32%
2021/09/14	1	34.30	0	0.00	34.45	1	315	0.32%
2021/09/13	1	34.35	0	0.00	34.45	1	320	0.31%
2021/09/10	0	0.00	1	34.45	34.45	-1	323	-0.31%
2021/09/09	2	34.08	0	0.00	34.40	2	327	0.61%
2021/09/07	0	0.00	6	34.05	34.65	-6	328	-1.83%
2021/09/02	2	35.10	0	0.00	35.10	2	333	0.60%
2021/09/01	0.4	35.30	0	0.00	35.40	0.4	334	0.12%
2021/08/31	1	35.00	2	34.90	35.50	-1	335	-0.30%
2021/08/30	11	35.17	2	35.10	35.10	9	336	2.68%
2021/08/27	0.5	35.00	2	34.65	34.75	-1.5	335	-0.45%
2021/08/26	0	0.00	5	34.05	34.10	-5	335	-1.49%
2021/08/18	0	0.00	20	32.60	33.20	-20	348	-5.74%
2021/08/13	0	0.00	1	33.85	33.50	-1	351	-0.28%
2021/08/11	2	34.45	0	0.00	34.20	2	350	0.58%
2021/08/10	0.8	35.25	1	35.65	35.10	-0.2	349	-0.06%
2021/08/09	0	0.00	5	36.10	36.15	-5	353	-1.41%
2021/08/06	1	36.00	0	0.00	35.90	1	362	0.28%
2021/08/03	1	36.45	1	36.35	36.25	0	426	0.00%
2021/08/02	1	35.85	0	0.00	36.20	1	443	0.23%
2021/07/29	1	36.00	1	36.40	36.60	0	478	0.00%
2021/07/27	0	0.00	1	36.90	36.85	-1	509	-0.20%
2021/07/26	0	0.00	1	37.00	37.00	-1	531	-0.19%
2021/07/23	0	0.00	1	36.15	36.35	-1	564	-0.18%
2021/07/22	2	35.50	1	35.85	35.55	1	577	0.18%
2021/07/21	1.2	36.07	0	0.00	35.70	1.2	581	0.21%
2021/07/20	0	0.00	30	36.18	36.00	-30	589	-5.09%
2021/07/19	10	39.17	5	39.15	39.20	5	583	0.86%
2021/07/14	0.3	38.60	0	0.00	38.50	0.3	585	0.05%
2021/07/13	7	39.01	0	0.00	38.65	7	590	1.18%
2021/07/08	0	0.00	1	39.00	38.80	-1	600	-0.17%
2021/07/06	0	0.00	2	38.95	38.85	-2	649	-0.31%
2021/07/05	2	38.55	0	0.00	39.00	2	656	0.30%
2021/07/02	0	0.00	0.3	37.80	38.05	-0.3	650	-0.04%
2021/07/01	0	0.00	0.2	38.10	37.80	-0.2	662	-0.03%
2021/06/29	0	0.00	5	37.85	37.55	-5	734	-0.68%
2021/06/22	0	0.00	1	37.70	37.70	-1	858	-0.12%
2021/06/21	2	37.18	0	0.00	37.15	2	859	0.23%
2021/06/18	0	0.00	1	37.95	37.90	-1	862	-0.12%
2021/06/17	6	37.45	0	0.00	37.80	6	871	0.69%
2021/06/16	3	37.50	0	0.00	37.30	3	876	0.34%
2021/06/10	5	38.00	0	0.00	38.00	5	899	0.56%
2021/06/07	7	37.91	1	37.90	38.05	6	940	0.64%
2021/06/04	2	38.75	0	0.00	38.70	2	938	0.21%
2021/06/02	1	39.15	0	0.00	38.85	1	939	0.11%
2021/05/27	0	0.00	1	38.80	38.45	-1	931	-0.11%
2021/05/26	1	38.15	0	0.00	38.30	1	933	0.11%
2021/05/17	0.3	34.65	1	35.85	34.55	-0.7	930	-0.08%
2021/05/14	1	37.45	5	37.20	37.20	-4	919	-0.44%
2021/05/13	4	36.86	2	37.13	36.90	2	905	0.22%
2021/05/12	0	0.00	1	38.40	36.60	-1	893	-0.11%
2021/05/11	2	40.40	1	40.25	39.55	1	867	0.12%
2021/05/10	1	43.30	0	0.00	42.65	1	842	0.12%
2021/05/07	2	42.98	3	42.08	43.00	-1	827	-0.12%
2021/05/06	1	40.30	0	0.00	40.40	1	794	0.13%
2021/05/04	2	43.00	5.2	40.98	40.35	-3.2	780	-0.41%
2021/05/03	3	43.23	5	42.80	42.70	-2	752	-0.27%
2021/04/29	0	0.00	11	43.07	43.15	-11	724	-1.52%
2021/04/28	1	41.55	9	42.21	42.20	-8	687	-1.16%
2021/04/27	2	41.30	0	0.00	41.30	2	676	0.30%
2021/04/26	0	41.35	0	0.00	41.80	0	671	0.00%
2021/04/22	0	0.00	11	40.70	40.35	-11	664	-1.65%
2021/04/21	0.2	41.10	5.6	41.02	41.05	-5.4	667	-0.80%
2021/04/20	3	41.20	0	0.00	41.30	3	665	0.45%
2021/04/19	0	0.00	2	41.00	41.05	-2	660	-0.30%
2021/04/15	17	41.62	1	41.55	41.50	16	655	2.44%
2021/04/14	0	0.00	2	40.20	41.70	-2	653	-0.31%
2021/04/13	4	42.25	0	0.00	41.60	4	641	0.62%
2021/04/12	10.2	42.74	0	0.00	42.40	10.2	622	1.64%
2021/04/09	2	41.15	0	0.00	41.15	2	594	0.34%
2021/04/08	3	41.02	0	0.00	40.95	3	584	0.51%
2021/04/07	1	41.20	0	0.00	40.80	1	576	0.17%
2021/04/06	4	41.06	0	0.00	41.25	4	572	0.70%
2021/04/01	9	41.16	3	41.25	41.60	6	555	1.08%
2021/03/31	3	38.98	5	39.77	40.00	-2	510	-0.39%
2021/03/30	1	38.60	0	0.00	38.65	1	483	0.21%
2021/03/29	0	0.00	2.1	38.60	38.45	-2.1	474	-0.44%
2021/03/26	0	0.00	6	38.46	38.50	-6	457	-1.31%
2021/03/25	7	38.15	2	38.28	37.95	5	444	1.12%
2021/03/24	0	0.00	50	36.71	36.75	-50	393	-12.69%
2021/03/22	6	36.80	1	36.30	36.95	5	390	1.28%
2021/03/18	0	0.00	6	36.52	36.60	-6	376	-1.59%
2021/03/17	0	0.00	3.3	36.50	36.55	-3.3	379	-0.87%
2021/03/16	0	0.00	2	36.75	36.50	-2	385	-0.52%
2021/03/15	0	0.00	3	36.47	37.00	-3	400	-0.75%
2021/03/12	4	35.80	0	0.00	35.55	4	383	1.04%
2021/03/10	9.4	34.89	0	0.00	34.90	9.4	388	2.42%
2021/03/09	1	34.90	0	0.00	34.70	1	389	0.26%
2021/03/08	5.3	34.39	0	0.00	34.30	5.3	385	1.37%
2021/03/03	0	0.00	10	34.70	34.65	-10	408	-2.45%
2021/02/25	5	34.70	0	0.00	34.95	5	460	1.09%
2021/02/23	0	0.00	0.2	34.40	34.60	-0.2	471	-0.04%
2021/02/22	0	0.00	1	34.30	34.55	-1	494	-0.20%
2021/02/19	1	33.65	0	0.00	33.95	1	490	0.20%
2021/02/18	0.3	33.65	0	0.00	33.75	0.3	491	0.06%
2021/02/17	5.3	33.64	0	0.00	33.60	5.3	491	1.08%
2021/02/04	0	0.00	1	33.65	33.45	-1	491	-0.20%
2021/02/01	1	32.55	3	32.60	32.65	-2	494	-0.40%
2021/01/26	0	0.00	2	33.55	33.50	-2	488	-0.41%
2021/01/25	0	0.00	1	33.95	34.00	-1	487	-0.21%
2021/01/21	0	0.00	2	33.70	33.55	-2	483	-0.41%
2021/01/20	0	0.00	5	34.20	33.80	-5	480	-1.04%
2021/01/18	1	34.70	0	0.00	34.85	1	469	0.21%
2021/01/15	4	35.81	5	35.29	35.15	-1	465	-0.21%
2021/01/14	1.1	35.88	2	35.80	35.90	-0.9	453	-0.20%
2021/01/13	1	34.90	0	0.00	35.00	1	438	0.23%
2021/01/11	1	35.40	0.7	35.20	35.35	0.3	427	0.07%
2021/01/08	0	0.00	0.1	34.60	34.90	-0.1	417	-0.02%
2021/01/07	0	0.00	9	34.49	34.60	-9	415	-2.17%
2021/01/06	9.9	35.10	8	34.69	34.60	1.9	412	0.46%
2021/01/05	2	35.05	0	0.00	35.15	2	403	0.50%
2021/01/04	6	34.91	6	34.80	34.80	0	398	0.00%
2020/12/31	0	0.00	3	35.18	35.00	-3	396	-0.76%
2020/12/29	0.3	35.05	0	0.00	35.15	0.3	388	0.08%
2020/12/28	0	0.00	1	35.30	35.30	-1	378	-0.26%
2020/12/25	5	35.06	2.7	34.90	34.85	2.3	369	0.63%
2020/12/24	0	0.00	1	34.65	34.70	-1	355	-0.28%
2020/12/23	15.2	33.61	7	33.73	34.10	8.2	346	2.37%
2020/12/22	1	33.50	1	33.80	33.50	0	347	0.01%
2020/12/21	2	33.53	2	34.15	33.50	0	345	0.00%
2020/12/18	1	33.85	0	0.00	33.65	1	345	0.29%
2020/12/17	2	33.90	5	33.85	33.85	-3	348	-0.86%
2020/12/16	1	33.85	5	33.84	34.15	-4	349	-1.14%
2020/12/15	3	33.68	0	0.00	33.70	3	347	0.86%
2020/12/14	3.8	34.60	0	0.00	34.60	3.8	347	1.09%
2020/12/11	1.5	34.07	1	35.00	34.75	0.5	347	0.13%
2020/12/10	2	34.70	6	34.94	34.55	-4	339	-1.18%
2020/12/09	11	34.77	6.2	35.08	35.60	4.8	328	1.46%
2020/12/08	50	34.50	1	34.60	34.60	49	299	16.34%
2020/12/07	1	34.45	4	34.26	34.60	-3	293	-1.02%
2020/12/04	9	33.61	5.1	33.85	33.90	3.9	283	1.38%
2020/12/03	2	33.55	3	33.50	33.20	-1	274	-0.36%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/30	5	34.50	0	0.00	33.70	5	264	1.89%
2020/11/27	0	0.00	4	34.70	34.25	-4	258	-1.55%
2020/11/26	4	34.33	1	35.00	34.25	3	251	1.19%
2020/11/25	11	33.72	9	33.84	33.90	2	233	0.86%
2020/11/24	15	32.98	8	32.91	32.80	7	209	3.33%
2020/11/23	7	32.26	3	32.35	32.65	4	208	1.92%
2020/11/20	3	32.63	3	32.65	32.55	0	205	0.00%
2020/11/19	3	30.80	2	31.95	32.35	1	194	0.51%
2020/11/13	0	0.00	1	30.20	30.20	-1	176	-0.57%
2020/11/12	0	0.00	3	30.22	30.15	-3	180	-1.66%
2020/11/11	0	0.00	0.1	30.25	30.30	-0.1	183	-0.05%
2020/11/10	1	30.35	0	0.00	30.20	1	181	0.55%
2020/11/04	0	0.00	1	30.60	30.75	-1	198	-0.50%
2020/10/27	0.2	30.45	0	0.00	30.45	0.2	234	0.09%
2020/10/26	0.1	30.50	0	0.00	30.60	0.1	240	0.04%
2020/10/20	0	0.00	1	30.50	30.50	-1	292	-0.34%
2020/10/19	1	30.70	0	0.00	30.60	1	299	0.33%
2020/10/15	1	30.95	0	0.00	30.90	1	311	0.32%
2020/10/13	0	0.00	1	31.00	31.05	-1	329	-0.30%
2020/09/30	0	0.00	1	30.00	29.95	-1	415	-0.24%
2020/09/25	0	0.00	40	30.21	29.80	-40	447	-8.93%
2020/09/24	0	0.00	1	30.40	30.25	-1	449	-0.22%
2020/09/22	2	30.85	0	0.00	30.85	2	461	0.43%
2020/09/21	0	31.60	10	31.60	31.50	-10	463	-2.16%
2020/09/18	1	31.65	6.2	31.62	31.80	-5.2	465	-1.12%
2020/09/17	0	0.00	1	31.40	31.50	-1	470	-0.21%
2020/09/16	0.2	31.25	0	0.00	31.10	0.2	471	0.03%
2020/09/15	1	31.30	0.1	31.45	31.40	0.9	476	0.20%
2020/09/08	5	33.10	0	0.00	32.90	5	505	0.99%
2020/09/07	5	33.25	0	0.00	33.10	5	514	0.97%
2020/09/03	1	33.90	0	0.00	33.85	1	532	0.19%
2020/09/01	0	0.00	5	34.03	34.35	-5	563	-0.89%
2020/08/31	9	34.46	6	34.30	34.25	3	574	0.52%
2020/08/28	5	34.40	0.6	34.90	34.60	4.4	598	0.74%
2020/08/27	1	34.30	2	34.70	34.80	-1	603	-0.17%
2020/08/26	0	0.00	4	34.04	34.25	-4	611	-0.65%
2020/08/25	1.3	33.35	1	33.75	33.40	0.3	657	0.05%
2020/08/24	7	33.34	6	33.20	33.25	1	667	0.15%
2020/08/21	5	33.13	4	33.28	33.20	1	679	0.15%
2020/08/20	3	33.63	16	33.28	32.80	-13	694	-1.87%
2020/08/19	4	33.80	5	33.72	33.65	-1	696	-0.14%
2020/08/18	0	0.00	1	34.10	34.00	-1	704	-0.14%
2020/08/17	2	32.95	2	33.25	33.55	0	740	0.00%
2020/08/13	12	33.36	0	0.00	33.15	12	781	1.54%
2020/08/12	3	33.55	2	33.15	33.35	1	789	0.13%
2020/08/11	15	33.79	5	33.63	33.75	10	798	1.25%
2020/08/10	2	35.18	0	0.00	35.20	2	803	0.25%
2020/08/07	0	0.00	5	35.96	35.60	-5	819	-0.61%
2020/08/05	1	33.95	1	34.10	34.15	0	873	0.00%
2020/07/31	3	33.52	0	0.00	33.55	3	955	0.31%
2020/07/30	1	32.40	1	33.50	33.50	0	963	0.00%
2020/07/28	11	33.10	0	0.00	32.15	11	1,014	1.08%
2020/07/27	12	33.35	4	33.15	33.15	8	1,025	0.78%
2020/07/24	2	39.60	2	39.55	39.50	0	1,026	0.00%
2020/07/23	1	39.95	12	40.06	40.15	-11	1,013	-1.09%
2020/07/22	1	39.90	0	0.00	40.30	1	1,016	0.10%
2020/07/20	0	0.00	1	39.70	39.65	-1	1,012	-0.10%
2020/07/17	1	39.95	0	0.00	40.25	1	1,012	0.10%
2020/07/15	3	41.35	1	41.70	41.00	2	1,015	0.20%
2020/07/14	2	41.88	8	41.81	41.45	-6	1,005	-0.60%
2020/07/13	8	41.46	3	40.77	41.85	5	989	0.51%
2020/07/10	0	0.00	1	40.35	40.20	-1	963	-0.10%
2020/07/09	5	39.91	8	40.12	40.25	-3	958	-0.31%
2020/07/08	2	39.85	2	40.53	40.55	0	950	0.00%
2020/07/07	1	40.15	1	39.90	39.90	0	942	0.00%
2020/07/06	0	0.00	2	40.68	40.95	-2	936	-0.21%
2020/07/03	1	39.90	0	0.00	40.00	1	929	0.11%
2020/07/01	0	0.00	2	39.40	39.65	-2	922	-0.22%
2020/06/23	0	0.00	15	38.94	39.00	-15	908	-1.65%
2020/06/22	0	0.00	12	39.42	39.30	-12	906	-1.32%
2020/06/17	0	0.00	1	38.70	38.75	-1	890	-0.11%
2020/06/16	1	38.00	1	37.95	37.95	0	889	0.00%
2020/06/12	7	36.64	0	0.00	36.90	7	888	0.79%
2020/06/11	30	37.85	0	0.00	37.25	30	884	3.39%
2020/06/09	6	38.65	1	39.00	38.50	5	880	0.57%
2020/06/05	1	39.70	0	0.00	40.10	1	859	0.12%
2020/06/04	8	40.41	1	40.75	39.95	7	870	0.80%
2020/06/03	0	0.00	1	41.75	41.50	-1	849	-0.12%
2020/06/02	2	41.40	10	41.99	41.50	-8	840	-0.95%
2020/06/01	18	42.11	10	42.03	42.40	8	826	0.97%
2020/05/29	1	39.40	9	39.64	40.20	-8	776	-1.03%
2020/05/28	2	40.20	0	0.00	39.55	2	765	0.26%
2020/05/27	0	0.00	3	39.60	39.85	-3	755	-0.40%
2020/05/26	0	0.00	21	39.12	39.15	-21	745	-2.82%
2020/05/25	1	39.10	0	0.00	39.35	1	738	0.14%
2020/05/19	0	0.00	2	38.25	38.60	-2	648	-0.31%
2020/05/18	0	0.00	5	38.60	38.55	-5	638	-0.78%
2020/05/15	0	0.00	20	37.81	38.10	-20	627	-3.19%
2020/05/14	0	0.00	4	38.15	38.00	-4	613	-0.65%
2020/05/13	4	38.63	3	38.48	38.80	1	598	0.17%
2020/05/12	3	38.65	6	38.32	38.80	-3	586	-0.51%
2020/05/11	9	36.67	3	37.30	37.30	6	530	1.13%
2020/05/08	12	38.68	10	38.73	37.50	2	507	0.39%
2020/05/07	3	36.78	4	37.31	37.45	-1	465	-0.21%
2020/05/05	4	36.20	2	36.05	35.85	2	426	0.47%
2020/05/04	0	0.00	5	35.05	35.20	-5	402	-1.24%
2020/04/29	5	33.15	0	0.00	33.35	5	353	1.41%
2020/04/28	3	32.60	1	32.45	32.50	2	339	0.59%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/22	0	0.00	1	31.30	31.50	-1	332	-0.30%
2020/04/21	10	31.15	0	0.00	31.15	10	325	3.07%
2020/04/20	10	30.50	0	0.00	31.35	10	319	3.13%
2020/04/17	0	0.00	15	30.70	30.55	-15	314	-4.76%
2020/04/13	1	29.50	2	29.38	29.40	-1	317	-0.32%
2020/04/10	10	29.06	0	0.00	29.10	10	320	3.12%
2020/04/09	10	29.20	1	28.90	28.90	9	337	2.67%
2020/03/27	0	0.00	2	27.90	27.65	-2	364	-0.55%
2020/03/25	10	27.08	0	0.00	26.90	10	361	2.77%
2020/03/20	5	24.46	0	0.00	25.50	5	350	1.43%
2020/03/19	15	24.47	0	0.00	23.40	15	342	4.37%
2020/03/18	0	0.00	1	26.30	25.90	-1	337	-0.30%
2020/03/17	5	26.00	0	0.00	26.20	5	339	1.47%
2020/03/16	4	27.20	0	0.00	27.20	4	332	1.20%
2020/03/13	3	26.73	0	0.00	27.60	3	328	0.91%
2020/03/12	0	0.00	10	29.84	29.45	-10	318	-3.14%
2020/03/11	0	0.00	2	30.80	30.75	-2	313	-0.64%
2020/03/10	3	31.55	0	0.00	31.20	3	317	0.94%
2020/03/05	1	30.75	1	31.25	31.30	0	289	0.00%
2020/03/02	0	0.00	5	30.12	30.50	-5	287	-1.74%
2020/02/27	0	0.00	5	31.49	30.80	-5	286	-1.75%
2020/02/26	0	0.00	20	31.67	31.65	-20	281	-7.11%
2020/02/14	0	0.00	1	31.80	32.00	-1	299	-0.33%
2020/02/07	3	31.00	0	0.00	30.85	3	310	0.97%
2020/02/06	1	31.45	0	0.00	31.40	1	311	0.32%
2020/02/03	3	29.95	0	0.00	30.40	3	315	0.95%
2020/01/30	0	0.00	6	30.07	30.20	-6	317	-1.89%
2020/01/08	3	32.10	0	0.00	31.80	3	351	0.85%
2020/01/03	0	0.00	1	33.50	33.30	-1	343	-0.29%
2019/12/30	1	33.05	0	0.00	33.45	1	325	0.31%
2019/12/27	0	0.00	1	32.45	32.50	-1	306	-0.33%
2019/12/20	0	0.00	1	32.20	32.55	-1	409	-0.24%
2019/12/11	1	32.25	0	0.00	32.40	1	408	0.25%
2019/11/26	1	32.20	0	0.00	32.30	1	439	0.23%
2019/11/20	1	31.90	0	0.00	32.00	1	428	0.23%
2019/11/13	2	32.80	0	0.00	33.00	2	414	0.48%
2019/10/25	0	0.00	6	33.90	33.90	-6	397	-1.51%
2019/10/23	0	0.00	10	34.15	34.15	-10	393	-2.54%
2019/10/15	5	33.00	0	0.00	33.45	5	390	1.28%
2019/10/01	2	34.20	0	0.00	33.65	2	408	0.49%
2019/09/25	0	0.00	1	32.80	32.90	-1	322	-0.31%
2019/09/17	5	32.40	0	0.00	32.05	5	304	1.64%
2019/09/09	7	32.42	0	0.00	32.55	7	280	2.50%
2019/08/30	0	0.00	1	30.80	30.70	-1	257	-0.39%
2019/08/27	1	30.35	0	0.00	30.30	1	251	0.40%
2019/08/13	1	30.90	0	0.00	30.65	1	249	0.40%
2019/08/12	1	31.15	0	0.00	31.65	1	245	0.41%
2019/07/30	3	31.60	0	0.00	31.60	3	270	1.11%
2019/07/29	2	31.60	0	0.00	31.80	2	268	0.75%
2019/07/25	3	31.50	0	0.00	31.50	3	265	1.13%
2019/07/22	5	33.64	1	33.70	33.75	4	250	1.60%
2019/07/16	0	0.00	6	34.25	33.90	-6	224	-2.67%
2019/07/10	4	33.60	7	33.60	33.55	-3	205	-1.46%
2019/07/04	12	31.29	0	0.00	31.45	12	182	6.58%
2019/06/28	0	0.00	1	30.85	30.85	-1	206	-0.48%
2019/06/27	0	0.00	6	30.80	30.80	-6	213	-2.81%
2019/06/26	0	0.00	1	30.80	30.70	-1	232	-0.43%
2019/06/25	0	0.00	4	30.65	30.60	-4	247	-1.62%
2019/06/21	3	30.60	0	0.00	30.60	3	287	1.04%
2019/06/20	0	0.00	1	30.70	30.60	-1	288	-0.35%
2019/06/17	2	30.15	0	0.00	30.15	2	294	0.68%
2019/06/14	0	0.00	2	30.30	30.35	-2	302	-0.66%
2019/06/12	4	30.34	0	0.00	30.45	4	304	1.31%
2019/06/11	2	30.20	0	0.00	30.10	2	307	0.65%
2019/06/06	0	0.00	2	30.65	30.70	-2	303	-0.66%
2019/06/05	0	0.00	8	31.05	31.10	-8	306	-2.61%
2019/05/31	5	31.25	0	0.00	31.10	5	310	1.61%
2019/05/28	0	0.00	8	30.35	30.85	-8	312	-2.56%
2019/05/27	1	29.70	1	30.30	30.30	0	314	0.00%
2019/05/16	1	31.75	0	0.00	31.70	1	346	0.29%
2019/05/14	0	0.00	1	30.70	31.60	-1	333	-0.30%
2019/05/08	0	0.00	3	30.78	30.75	-3	314	-0.95%
2019/05/07	0	30.95	0	0.00	30.65	0	315	0.00%
2019/04/29	1	30.05	0	0.00	29.95	1	326	0.31%
2019/04/22	2	31.33	0	0.00	31.45	2	355	0.56%
2019/04/15	0	0.00	1	31.60	31.45	-1	404	-0.25%
2019/04/12	1	31.20	0	0.00	31.30	1	407	0.25%
2019/04/09	2	32.20	0	0.00	31.95	2	405	0.49%
2019/04/02	4	31.00	6	31.00	31.65	-2	387	-0.52%
2019/03/28	3	31.35	0	0.00	31.20	3	359	0.83%
2019/03/26	0	0.00	3	30.00	29.85	-3	313	-0.96%
2019/03/20	0	0.00	3	29.10	29.00	-3	301	-0.99%
2019/03/15	0	0.00	1	28.60	28.55	-1	292	-0.34%
2019/03/14	0	0.00	1	28.65	28.65	-1	291	-0.34%
2019/03/13	0	0.00	1	28.40	28.40	-1	295	-0.34%
2019/03/08	2	28.33	0	0.00	28.35	2	313	0.64%
2019/03/07	0	0.00	1	29.05	28.75	-1	313	-0.32%
2019/02/26	2	28.80	0	0.00	28.85	2	314	0.64%
2019/02/20	1	28.70	0	0.00	28.85	1	306	0.33%
2019/02/18	0	0.00	1	29.05	28.85	-1	306	-0.33%
2019/01/17	0	0.00	1	27.65	27.50	-1	338	-0.30%
2019/01/15	0	0.00	1	26.50	26.95	-1	315	-0.32%
2019/01/14	1	26.25	3	26.20	26.20	-2	311	-0.64%
2019/01/11	1	26.25	0	0.00	26.25	1	313	0.32%
2019/01/10	2	26.38	0	0.00	26.25	2	315	0.63%
2019/01/09	0	0.00	3	27.00	26.80	-3	313	-0.96%
2019/01/08	3	26.75	2	26.95	26.45	1	299	0.33%
2018/12/27	2	25.60	2	25.35	25.05	0	304	0.00%
2018/12/25	0	0.00	5	24.35	24.85	-5	307	-1.62%
2018/12/22	0	0.00	5	24.40	24.55	-5	328	-1.52%
2018/12/21	0	0.00	4	24.10	24.20	-4	328	-1.22%
2018/12/17	25	24.85	0	0.00	24.85	25	330	7.57%
2018/12/06	1	24.85	0	0.00	25.00	1	368	0.27%
2018/12/05	1	25.80	0	0.00	25.80	1	374	0.27%
2018/12/03	0	0.00	4	26.64	26.50	-4	384	-1.04%
2018/11/29	0	0.00	10	25.60	25.50	-10	373	-2.68%
2018/11/27	2	24.90	0	0.00	25.00	2	373	0.54%
2018/11/21	2	25.45	0	0.00	25.40	2	393	0.51%
2018/11/06	0	0.00	1	24.20	23.50	-1	487	-0.21%
2018/11/05	2	24.88	0	0.00	24.50	2	491	0.41%
2018/11/02	2	24.25	2	23.55	23.75	0	484	0.00%
2018/11/01	5	23.45	0	0.00	23.40	5	488	1.02%
2018/10/26	0	0.00	6	22.09	22.35	-6	502	-1.19%
2018/10/25	0	0.00	5	22.20	22.10	-5	509	-0.98%
2018/10/24	4	23.00	0	0.00	22.80	4	515	0.78%
2018/10/11	0	0.00	25	22.12	21.90	-25	707	-3.53%
2018/10/09	1	24.45	0	0.00	24.30	1	706	0.14%
2018/08/23	5	28.80	0	0.00	28.65	5	2,691	0.19%
2018/08/14	10	29.65	0	0.00	30.90	10	3,338	0.30%
2018/08/10	0	0.00	1	32.35	32.20	-1	3,464	-0.03%
2018/08/02	10	33.75	0	0.00	34.00	10	4,250	0.24%
2018/07/25	10	35.28	0	0.00	35.10	10	4,495	0.22%
2018/07/24	1	35.00	0	0.00	35.30	1	4,502	0.02%
2018/07/13	5	40.82	3	41.00	41.00	2	5,025	0.04%
2018/07/12	0	0.00	5	38.20	39.00	-5	4,989	-0.10%
2018/07/11	3	37.95	0	0.00	38.00	3	5,005	0.06%
2018/07/10	1	40.10	1	40.25	39.00	0	5,016	0.00%
2018/07/09	1	41.00	0	0.00	40.00	1	5,035	0.02%
2018/07/05	0	0.00	1.5	44.63	44.20	-1.5	5,081	-0.03%
2018/07/03	5	45.20	0	0.00	43.95	5	4,978	0.10%
2018/07/02	0	0.00	1	45.80	44.35	-1	4,947	-0.02%
2018/06/29	1	45.00	0	0.00	45.05	1	5,092	0.02%
2018/06/28	7	44.97	6	44.82	45.15	1	5,028	0.02%
2018/06/27	0	0.00	5	43.44	43.85	-5	4,687	-0.11%
2018/06/26	1	39.10	0	0.00	39.90	1	4,603	0.02%
2018/06/25	0	0.00	1	41.10	40.25	-1	4,593	-0.02%
2018/06/22	0	0.00	1	39.15	39.30	-1	4,566	-0.02%
2018/06/20	2	41.65	22	40.46	39.30	-20	4,517	-0.44%
2018/06/15	12	41.55	1	42.15	41.75	11	4,473	0.25%
2018/06/14	11	42.30	17	43.69	41.40	-6	4,441	-0.14%
2018/06/13	4	41.70	0	0.00	42.10	4	4,331	0.09%
2018/06/12	0	0.00	10	42.64	42.00	-10	4,294	-0.23%
2018/06/11	5	42.18	4	42.18	41.70	1	4,250	0.02%
2018/06/08	0	0.00	2	42.85	42.65	-2	4,208	-0.05%
2018/06/07	9	42.79	3	42.60	41.90	6	4,187	0.14%
2018/06/06	8	42.72	8	43.04	42.20	0	4,146	0.00%
2018/06/05	5	41.88	0	0.00	40.95	5	4,085	0.12%
2018/06/04	1	42.60	2	42.55	42.20	-1	4,047	-0.02%
2018/06/01	12	41.83	5	41.79	41.50	7	4,007	0.17%
2018/05/31	13	44.88	5	44.77	41.50	8	3,973	0.20%
2018/05/30	0	0.00	7	42.15	42.95	-7	3,854	-0.18%
2018/05/29	8	42.12	5	41.94	42.95	3	3,792	0.08%
2018/05/28	9	42.43	5	41.82	43.55	4	3,659	0.11%
2018/05/25	5	37.39	5	37.45	39.60	0	3,442	0.00%
2018/05/24	1	37.00	4	36.80	36.20	-3	3,324	-0.09%
2018/05/23	6	37.05	6	35.35	36.40	0	3,286	0.00%
2018/05/22	1	37.80	7	37.70	37.60	-6	3,232	-0.19%
2018/05/21	7	35.97	2	36.00	37.00	5	3,148	0.16%
2018/05/18	6	36.80	0	0.00	35.85	6	3,080	0.19%
2018/05/17	12	36.28	21	35.64	35.55	-9	2,977	-0.30%
2018/05/16	15	40.42	5	39.50	39.50	10	2,875	0.35%
2018/05/15	76	37.74	65	35.76	38.25	11	2,667	0.41%
2018/05/14	2	34.65	1	34.20	34.80	1	2,447	0.04%
2018/05/11	0	0.00	1	32.05	32.20	-1	2,327	-0.04%
2018/05/10	4	33.05	3	32.83	33.05	1	2,259	0.04%
2018/05/09	4	31.25	0	0.00	31.60	4	2,144	0.19%
2018/05/08	2	31.85	0	0.00	31.25	2	2,108	0.09%
2018/05/07	0	0.00	1	31.40	33.25	-1	2,048	-0.05%
2018/05/04	3	30.95	1	30.50	30.55	2	1,938	0.10%
2018/05/02	3	30.70	5	30.65	30.65	-2	1,849	-0.11%
2018/04/27	0	0.00	2	32.00	31.10	-2	1,805	-0.11%
2018/04/26	33	33.37	92	31.06	30.90	-59	1,761	-3.35%
2018/04/25	6	33.78	54	33.90	34.30	-48	1,675	-2.86%
2018/04/24	10	34.61	7	35.96	32.20	3	1,536	0.20%
2018/04/23	7	34.87	1	35.65	35.65	6	1,352	0.44%
2018/04/20	7	31.27	5	30.47	32.45	2	1,276	0.16%
2018/04/19	6	28.98	5	29.62	29.50	1	1,172	0.09%
2018/04/18	0	0.00	1	27.75	27.90	-1	1,086	-0.09%
2018/04/17	13	28.21	1	28.10	27.65	12	1,084	1.11%
2018/04/16	54	28.12	4	27.90	27.90	50	1,053	4.75%
2018/04/13	15	29.33	1	28.85	29.10	14	1,012	1.38%
2018/04/12	7	29.20	0	0.00	29.70	7	976	0.72%
2018/04/11	1	28.20	5	29.45	29.45	-4	892	-0.45%
2018/04/10	10	26.93	0	0.00	26.80	10	842	1.19%
2018/04/02	1	29.60	1	30.00	30.20	0	796	0.00%
2018/03/31	8	28.30	6	26.30	28.30	2	589	0.34%
2018/03/30	7	26.31	4	25.70	25.75	3	501	0.60%
2018/03/29	14	25.09	0	0.00	25.60	14	456	3.07%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/27	14	24.14	0	0.00	24.40	14	472	2.96%
2018/03/22	0	0.00	1	25.00	24.60	-1	471	-0.21%
2018/03/14	10	23.40	0	0.00	23.55	10	425	2.35%
2018/02/06	0	0.00	1	21.45	22.20	-1	499	-0.20%
2018/02/05	0	0.00	5	22.45	22.70	-5	511	-0.98%
2018/01/12	1	23.00	0	0.00	22.90	1	519	0.19%