大塚 (3570)-富邦-陽明券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
157.0
漲跌
▲0.5
漲幅
+0.32%
成交量
92張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	154.83	0	156.50	157.00	3	111	2.66%
2024/05/02	0	154.00	0.2	156.50	156.50	-0.2	111	-0.15%
2024/04/30	0	0.00	0.2	155.00	155.00	-0.2	111	-0.14%
2024/04/29	0	0.00	0.5	153.96	155.00	-0.5	111	-0.43%
2024/04/26	0	0.00	1.9	153.47	153.50	-1.9	113	-1.66%
2024/04/25	2	152.00	0.4	153.59	153.50	1.6	113	1.42%
2024/04/24	1	151.50	0.2	153.00	154.00	0.8	113	0.70%
2024/04/23	0	0.00	0.5	152.43	153.00	-0.5	113	-0.46%
2024/04/22	0	0.00	0.2	153.28	151.00	-0.2	113	-0.16%
2024/04/19	1	149.50	1.4	153.42	153.50	-0.4	113	-0.36%
2024/04/18	1	153.50	0.9	154.77	156.00	0.1	114	0.06%
2024/04/17	0	0.00	1.7	154.81	154.50	-1.7	116	-1.43%
2024/04/16	2	152.75	0.2	157.00	153.50	1.8	117	1.56%
2024/04/15	0	0.00	0.9	156.88	157.00	-0.9	116	-0.78%
2024/04/12	0.6	157.08	1.5	158.32	158.50	-0.9	116	-0.79%
2024/04/11	3	159.33	0	0.00	158.00	3	115	2.60%
2024/04/10	0	0.00	2.3	164.07	164.50	-2.3	113	-2.07%
2024/04/09	2	162.50	1.7	163.87	164.00	0.3	113	0.25%
2024/04/08	2.1	163.27	1.3	164.83	164.50	0.7	112	0.65%
2024/04/03	1	163.50	0	0.00	165.50	1	112	0.90%
2024/04/02	1.2	163.69	1.1	164.52	166.00	0.2	112	0.16%
2024/04/01	1.1	162.13	0	0.00	165.00	1.1	111	1.03%
2024/03/28	0	0.00	0.1	165.00	163.50	-0.1	109	-0.06%
2024/03/27	0	0.00	0.1	164.77	165.00	-0.1	110	-0.12%
2024/03/26	0.2	164.50	0	0.00	164.50	0.2	109	0.18%
2024/03/11	0	0.00	2	169.75	169.00	-2	102	-1.96%
2024/03/08	1	160.00	0	0.00	162.00	1	101	0.98%
2024/03/04	1	166.50	3	166.83	169.00	-2	142	-1.40%
2024/03/01	1	163.50	0	0.00	165.00	1	140	0.71%
2024/02/29	0	0.00	1	160.50	162.00	-1	139	-0.72%
2024/02/27	1	156.50	0	158.50	161.50	1	138	0.69%
2024/02/26	0	156.50	4	157.63	158.50	-4	136	-2.89%
2024/02/23	1	156.50	0	0.00	154.50	1	134	0.74%
2024/02/22	3	155.83	0	0.00	158.00	3	133	2.25%
2024/02/21	0	0.00	3	158.50	158.50	-3	129	-2.31%
2024/02/20	2	155.25	0	0.00	156.00	2	128	1.55%
2024/02/19	0	0.00	1	157.50	157.00	-1	127	-0.78%
2024/02/16	1	154.00	0	0.00	156.00	1	127	0.78%
2024/01/30	1	153.00	0	0.00	154.50	1	125	0.80%
2024/01/22	0	0.00	0	152.50	156.00	0	122	-0.01%
2024/01/15	0	150.50	0	0.00	151.50	0	121	0.01%
2023/12/22	0	0.00	1	152.50	152.50	-1	113	-0.88%
2023/12/05	0	0.00	3	152.00	161.00	-3	99	-3.00%
2023/12/04	0	0.00	3	159.00	156.00	-3	96	-3.10%
2023/12/01	4	165.25	2	161.00	162.00	2	92	2.15%
2023/11/30	6	164.17	2	167.75	171.50	4	83	4.76%
2023/11/29	1	156.00	7.3	146.92	156.00	-6.3	61	-10.29%
2023/11/28	0	0.00	3	142.00	142.00	-3	51	-5.79%
2023/11/21	3	140.00	0	0.00	141.00	3	50	5.90%
2023/11/17	3	140.00	1	140.50	140.00	2	50	3.94%
2023/11/16	0	0.00	2	140.00	140.00	-2	50	-3.95%
2023/11/15	0	0.00	1	140.50	140.00	-1	49	-2.01%
2023/11/07	1	139.02	0	0.00	139.50	1	48	2.11%
2023/10/25	2	132.75	0	0.00	132.50	2	47	4.22%
2023/10/24	1	132.00	0	0.00	133.00	1	47	2.08%
2023/09/22	0	0.00	1	128.50	128.50	-1	58	-1.71%
2023/09/21	0	0.00	0.2	129.00	129.50	-0.2	59	-0.25%
2023/09/20	0	0.00	1	129.00	129.50	-1	59	-1.69%
2023/09/19	0	0.00	0.1	129.82	129.50	-0.1	59	-0.18%
2023/09/18	0	0.00	0.6	129.32	130.00	-0.6	60	-1.07%
2023/09/15	0	0.00	0.1	131.50	129.00	-0.1	60	-0.17%
2023/09/14	2	129.50	0	0.00	131.00	2	61	3.27%
2023/09/11	0	0.00	1	132.00	132.00	-1	62	-1.61%
2023/09/08	1	129.00	0	0.00	131.50	1	61	1.63%
2023/09/04	0	0.00	1	130.00	133.00	-1	67	-1.49%
2023/09/01	1	131.00	0	0.00	132.50	1	66	1.49%
2023/08/16	0	0.00	1	128.50	128.50	-1	76	-1.31%
2023/08/14	1	124.00	0	0.00	123.50	1	82	1.21%
2023/08/11	0	128.00	0	0.00	127.00	0	83	0.03%
2023/08/09	0	130.00	0	0.00	131.00	0	88	0.01%
2023/08/08	0	133.00	5	133.00	132.50	-5	91	-5.45%
2023/08/02	0	127.00	0	0.00	125.50	0	117	0.02%
2023/07/27	2	130.25	0	0.00	129.50	2	134	1.48%
2023/07/26	3	130.33	0	0.00	130.50	3	145	2.07%
2023/07/25	0	0.00	1	126.00	127.00	-1	158	-0.63%
2023/07/21	0	0.00	1	127.50	127.00	-1	167	-0.60%
2023/07/20	0	0.00	2	127.00	127.00	-2	172	-1.16%
2023/07/19	1	126.50	2	126.50	126.00	-1	175	-0.57%
2023/07/17	2	122.50	0	0.00	122.00	2	191	1.04%
2023/07/13	1	124.50	0	0.00	123.50	1	209	0.48%
2023/07/11	1	124.50	0	0.00	124.00	1	232	0.43%
2023/07/06	0	0.00	1	130.50	129.00	-1	255	-0.39%
2023/07/03	1	129.50	0	0.00	132.00	1	261	0.38%
2023/06/21	1	138.50	0	0.00	138.00	1	264	0.38%
2023/06/20	0	0.00	1	139.00	140.00	-1	267	-0.37%
2023/06/19	1	138.00	0	0.00	137.00	1	271	0.37%
2023/06/15	1	137.50	0	0.00	137.50	1	280	0.36%
2023/06/13	0	0.00	1	135.00	136.50	-1	283	-0.35%
2023/06/12	1	140.00	6	138.50	138.00	-5	286	-1.74%
2023/06/09	1	145.50	1	145.50	145.50	0	287	0.00%
2023/06/02	0	0.00	1	143.00	144.50	-1	296	-0.34%
2023/05/29	2	145.50	18	143.56	146.00	-16	304	-5.26%
2023/05/25	0	0.00	23	144.30	145.00	-23	301	-7.64%
2023/05/23	0	0.00	13	145.58	144.50	-13	298	-4.35%
2023/05/19	1.3	145.23	0	0.00	147.00	1.3	295	0.44%
2023/05/18	3	147.00	16	147.81	148.50	-13	292	-4.45%
2023/05/17	0	0.00	1	142.00	146.00	-1	288	-0.35%
2023/05/16	0	0.00	1	144.00	143.50	-1	286	-0.35%
2023/05/15	1	144.50	0	0.00	143.50	1	284	0.35%
2023/05/12	1	145.00	12	146.21	147.00	-11	280	-3.92%
2023/05/11	17	143.88	2	144.75	144.00	15	277	5.39%
2023/05/10	18	152.31	1	150.00	154.00	17	269	6.30%
2023/05/09	15	153.50	6	153.42	151.50	9	264	3.40%
2023/05/08	1	167.50	2	169.00	168.00	-1	249	-0.40%
2023/05/05	0	0.00	1	163.50	163.00	-1	242	-0.41%
2023/05/04	2	163.50	1	162.00	161.50	1	238	0.42%
2023/05/03	4	161.25	4	161.75	164.00	0	234	0.00%
2023/05/02	4	168.75	1	163.00	167.50	3	228	1.32%
2023/04/28	3	160.52	3	161.00	165.50	0	216	0.01%
2023/04/27	4	148.63	3	147.00	150.50	1	201	0.50%
2023/04/26	1	138.00	0	0.00	143.00	1	195	0.51%
2023/04/25	2	138.25	2	137.50	137.00	0	191	0.00%
2023/04/24	1	139.50	1	143.00	143.00	0	186	0.00%
2023/04/21	5	137.20	8	140.81	142.00	-3	183	-1.64%
2023/04/20	3	147.67	0	0.00	138.50	3	174	1.72%
2023/04/19	13	148.65	15	150.30	150.00	-2	163	-1.22%
2023/04/18	11	152.28	13	150.31	150.00	-2	156	-1.27%
2023/04/17	16	145.41	10	146.75	150.00	6	144	4.16%
2023/04/14	12	142.83	6	148.25	150.50	6	133	4.48%
2023/04/13	8	136.94	8	138.00	137.50	0	119	0.00%
2023/04/12	24	137.13	0	139.00	140.00	24	115	20.78%
2023/04/11	6	138.00	0	0.00	138.00	6	107	5.58%
2023/04/06	0	0.00	0	119.00	119.50	0	88	-0.04%
2023/03/23	1	116.95	54	114.33	115.00	-53	75	-70.35%
2023/03/22	5	119.89	1	118.00	117.00	4	71	5.59%
2023/03/21	31	119.53	2	118.75	121.50	29	66	43.42%
2023/03/20	5	115.50	5	114.00	115.50	0	57	0.00%
2023/03/17	1	114.00	21	113.10	113.50	-20	55	-36.16%
2023/03/16	15	114.67	0	0.00	113.00	15	53	27.94%
2023/03/15	14	114.00	13	116.69	118.50	1	50	1.99%
2023/03/14	35	114.27	3	114.00	112.50	32	44	72.02%
2023/03/13	3	113.00	0	0.00	116.00	3	40	7.50%
2023/03/06	0	0.00	1	104.50	104.00	-1	24	-4.09%
2023/03/01	0	0.00	2	100.20	105.50	-2	17	-11.48%
2023/02/15	1	96.80	0	0.00	96.30	1	12	8.11%
2022/11/15	0	0.00	3	88.77	88.70	-3	11	-26.13%
2022/11/01	1	86.70	0	0.00	86.70	1	15	6.58%
2022/10/04	2	84.50	0	0.00	85.00	2	15	12.63%
2022/09/23	0	0.00	1	86.80	86.70	-1	18	-5.46%
2022/09/15	0	0.00	1	86.50	86.50	-1	19	-5.19%
2022/09/12	2	85.70	0	0.00	85.80	2	20	9.89%
2022/08/22	0	0.00	1	87.20	87.00	-1	25	-3.89%
2022/08/11	1	84.00	0	0.00	85.60	1	25	4.00%
2022/08/10	1	86.60	0	0.00	87.40	1	25	3.99%
2022/08/01	0	0.00	1	90.40	90.40	-1	26	-3.83%
2022/07/04	0	0.00	1	79.80	79.80	-1	36	-2.76%
2022/06/24	0	0.00	1	90.50	89.30	-1	34	-2.86%
2022/06/13	0	0.00	1	92.10	93.00	-1	33	-3.03%
2022/06/01	2	88.55	0	0.00	88.60	2	31	6.34%
2022/04/18	0	0.00	1	88.50	87.70	-1	51	-1.96%
2022/04/08	1	83.00	0	0.00	83.90	1	43	2.29%
2022/02/23	1	86.30	0	0.00	86.00	1	37	2.69%
2022/02/18	0	0.00	1	84.50	84.00	-1	31	-3.13%
2022/02/16	0	0.00	1	81.30	82.20	-1	30	-3.33%
2022/02/15	0	0.00	1	80.40	80.60	-1	28	-3.51%
2022/02/09	0	0.00	5	83.00	83.90	-5	26	-19.21%
2022/01/11	0	0.00	2	79.75	83.00	-2	19	-10.43%
2022/01/07	1	78.40	0	0.00	78.30	1	16	6.00%
2022/01/04	1	78.40	0	0.00	78.50	1	16	5.95%
2021/12/23	0	0.00	1	78.20	78.60	-1	18	-5.44%
2021/12/13	1	78.30	0	0.00	78.00	1	18	5.34%
2021/12/06	0	0.00	2	79.00	79.00	-2	19	-10.38%
2021/11/29	1	77.80	0	0.00	78.40	1	19	5.21%
2021/11/25	0	0.00	1	78.90	78.40	-1	19	-5.26%
2021/11/16	0	0.00	3	79.63	79.20	-3	18	-16.64%
2021/11/09	0	0.00	1	78.30	77.50	-1	15	-6.34%
2021/10/19	1	71.20	0	0.00	71.20	1	18	5.45%
2021/10/07	1	72.50	0	0.00	72.50	1	18	5.41%
2021/10/05	0	0.00	6	71.02	72.80	-6	19	-30.13%
2021/10/01	0	0.00	1	71.50	71.90	-1	19	-5.16%
2021/09/30	1	71.40	0	0.00	72.80	1	19	5.14%
2021/09/14	0	0.00	1	71.80	73.50	-1	28	-3.48%
2021/09/09	1	68.30	0	0.00	68.60	1	28	3.50%
2021/09/03	0	0.00	1	69.30	69.30	-1	29	-3.40%
2021/09/02	0	0.00	2	69.15	69.30	-2	29	-6.76%
2021/08/30	1	69.00	0	0.00	69.00	1	29	3.43%
2021/08/27	1	69.00	0	0.00	69.30	1	29	3.40%
2021/08/18	2	67.90	0	0.00	69.40	2	29	6.82%
2021/08/10	0	0.00	1	69.70	69.70	-1	29	-3.38%
2021/07/29	1	70.00	0	0.00	70.00	1	32	3.04%
2021/07/13	1	71.80	0	0.00	71.80	1	31	3.21%
2021/07/09	2	73.25	0	0.00	73.30	2	30	6.63%
2021/07/07	0	0.00	1	73.80	73.70	-1	30	-3.25%
2021/07/06	0	0.00	2	73.20	73.70	-2	31	-6.42%
2021/06/29	4	80.00	0	0.00	79.90	4	29	13.85%
2021/06/25	1	79.30	0	0.00	79.30	1	24	4.05%
2021/06/24	1	79.80	0	0.00	79.60	1	23	4.20%
2021/06/01	0	0.00	0.1	79.50	79.50	-0.1	26	-0.38%
2021/05/20	0	0.00	1	75.90	75.50	-1	30	-3.29%
2021/05/19	1	74.90	0	0.00	75.00	1	30	3.25%
2021/05/18	0	0.00	1	76.90	75.80	-1	30	-3.25%
2021/05/14	3	79.60	0	0.00	78.80	3	29	10.07%
2021/05/13	2	75.80	1	80.00	80.00	1	29	3.37%
2021/05/12	1	80.50	0	0.00	82.20	1	28	3.56%
2021/05/11	0	0.00	2	84.15	84.20	-2	27	-7.21%
2021/05/10	2	84.30	0	0.00	84.20	2	27	7.34%
2021/05/07	1	84.00	0	0.00	84.90	1	27	3.65%
2021/05/04	2	83.60	0	0.00	84.30	2	27	7.16%
2021/05/03	0	0.00	3	85.60	86.50	-3	27	-10.91%
2021/04/23	1	85.90	0	0.00	86.60	1	28	3.56%
2021/04/22	1	86.30	0	0.00	86.10	1	28	3.53%
2021/04/16	1	86.30	0	0.00	86.70	1	29	3.38%
2021/04/15	1	86.50	0	0.00	86.50	1	31	3.15%
2021/04/09	0	0.00	1	88.30	87.30	-1	31	-3.17%
2021/04/08	0	0.00	1	87.10	87.10	-1	31	-3.18%
2021/03/25	1	86.40	0	0.00	86.50	1	30	3.33%
2021/03/24	1	86.70	0	0.00	87.00	1	29	3.34%
2021/03/23	0	0.00	2	88.00	87.50	-2	29	-6.75%
2021/03/22	0	0.00	2	85.10	84.60	-2	27	-7.20%
2021/03/18	1	83.90	0	0.00	84.70	1	27	3.59%
2021/03/15	0	0.00	1	85.00	85.00	-1	29	-3.36%
2021/03/11	2	84.05	0	0.00	84.50	2	29	6.74%
2021/03/10	2	84.40	0	0.00	86.30	2	29	6.71%
2021/03/08	0	0.00	1	84.50	84.50	-1	30	-3.32%
2021/03/04	1	83.00	0	0.00	83.50	1	29	3.36%
2021/02/24	1	84.70	0	0.00	85.90	1	29	3.42%
2021/02/23	0	0.00	1	83.00	84.00	-1	28	-3.56%
2021/01/18	1	79.00	0	0.00	79.20	1	26	3.81%
2021/01/15	0	0.00	1	79.70	79.60	-1	26	-3.83%
2021/01/08	1	79.50	0	0.00	82.00	1	24	4.14%
2021/01/06	1	78.60	1	79.00	79.60	0	21	0.00%
2020/12/02	2	80.85	0	0.00	81.00	2	21	9.23%
2020/11/25	0	0.00	1	80.70	79.90	-1	21	-4.62%
2020/11/16	0	0.00	1	79.90	79.80	-1	22	-4.36%
2020/11/11	1	79.60	0	0.00	80.80	1	23	4.31%
2020/11/10	1	82.60	0	0.00	81.30	1	23	4.18%
2020/08/25	1	87.30	0	0.00	87.20	1	39	2.52%
2020/07/15	0	0.00	1	92.60	92.00	-1	48	-2.08%
2020/07/09	0	0.00	1	93.10	93.20	-1	48	-2.08%
2020/07/06	0	0.00	20	94.33	94.00	-20	50	-39.32%
2020/07/03	1	94.80	0	0.00	94.50	1	50	1.97%
2020/06/11	11	99.05	0	0.00	99.60	11	61	17.88%
2020/06/10	11	101.55	0	0.00	102.00	11	60	18.17%
2020/06/09	0	0.00	1	104.50	102.50	-1	62	-1.60%
2020/06/04	0	0.00	1	99.50	99.50	-1	63	-1.57%
2020/06/01	1	97.50	0	0.00	97.00	1	63	1.57%
2020/05/25	0	0.00	1	99.00	99.20	-1	62	-1.59%
2020/05/22	0	0.00	1	94.90	94.80	-1	61	-1.62%
2020/05/18	1	94.80	0	0.00	94.10	1	61	1.63%
2020/05/11	2	90.00	0	0.00	90.00	2	63	3.15%
2020/01/15	0	0.00	1	90.80	90.80	-1	37	-2.64%
2019/11/04	0	0.00	1	84.90	85.30	-1	39	-2.51%
2019/10/22	1	78.20	0	0.00	79.00	1	41	2.40%
2019/08/07	1	89.40	1	90.40	90.00	0	102	0.00%
2019/07/25	0	0.00	1	91.00	91.40	-1	101	-0.98%
2019/07/22	0	0.00	1	89.10	89.60	-1	102	-0.97%
2019/07/01	0	0.00	1	89.00	92.00	-1	105	-0.94%
2019/06/25	1	87.00	0	0.00	86.90	1	105	0.95%
2019/05/15	0	0.00	1	77.40	77.40	-1	125	-0.80%
2019/03/12	0	0.00	3	67.90	69.00	-3	75	-3.96%
2019/03/04	0	0.00	1	60.40	61.50	-1	52	-1.92%
2019/02/20	1	63.40	0	0.00	63.00	1	38	2.58%
2019/02/19	1	59.90	0	0.00	61.20	1	31	3.15%
2018/10/31	0	0.00	1	43.50	43.45	-1	25	-3.90%
2018/06/13	1	47.35	0	0.00	46.50	1	12	7.89%
2018/03/15	0	0.00	1	48.65	48.65	-1	28	-3.48%
2018/02/09	1	45.30	0	0.00	44.90	1	26	3.84%
2018/02/05	0	0.00	1	46.60	47.00	-1	25	-3.86%
2018/01/15	0	0.00	1	48.40	48.60	-1	25	-3.98%