精聯 (3652)-富邦-陽明券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
28.95
漲跌
▼0.05
漲幅
-0.17%
成交量
55張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.15	29.10	-1	143	-0.69%
2024/05/09	0	0.00	1	29.20	29.05	-1	144	-0.69%
2024/05/03	1	29.75	2	29.50	29.50	-1	155	-0.64%
2024/05/02	0	0.00	1	29.90	29.75	-1	155	-0.64%
2024/04/30	3	29.85	0	0.00	29.90	3	155	1.93%
2024/04/29	0	0.00	2	29.45	29.55	-2	153	-1.30%
2024/04/26	2	29.90	0	0.00	29.60	2	152	1.31%
2024/04/02	1	29.05	0	0.00	29.00	1	159	0.63%
2024/03/08	1	29.90	0	0.00	29.80	1	274	0.36%
2024/02/26	0	0.00	10	31.16	31.15	-10	262	-3.81%
2024/02/23	0	0.00	1	30.65	30.65	-1	256	-0.39%
2024/02/21	0	0.00	1	31.00	30.80	-1	254	-0.39%
2024/02/20	1	30.25	0	0.00	30.30	1	251	0.40%
2024/02/05	0	0.00	1	29.15	29.00	-1	243	-0.41%
2024/02/02	1	29.15	0	0.00	28.95	1	242	0.41%
2024/01/31	0	0.00	2	29.15	29.05	-2	240	-0.83%
2024/01/29	2	29.75	9	29.77	29.70	-7	237	-2.94%
2024/01/26	12	30.10	4	30.30	29.50	8	235	3.40%
2024/01/25	0	0.00	1	29.10	28.95	-1	226	-0.44%
2024/01/23	0	0.00	8	28.93	28.80	-8	226	-3.53%
2024/01/18	5	28.70	0	0.00	28.30	5	223	2.24%
2024/01/04	1	29.35	0	0.00	29.40	1	213	0.47%
2024/01/03	1	29.85	0	0.00	29.80	1	212	0.47%
2024/01/02	0	0.00	1	30.15	30.10	-1	209	-0.48%
2023/12/29	0	0.00	2	29.95	30.05	-2	206	-0.97%
2023/12/27	1	31.75	15	32.09	31.10	-14	198	-7.06%
2023/12/22	0	0.00	4	30.35	29.90	-4	161	-2.48%
2023/12/21	26	31.16	9	30.57	30.60	17	152	11.18%
2023/12/20	1	28.45	2	28.83	30.45	-1	97	-1.03%
2023/12/19	0	0.00	1	27.70	27.70	-1	79	-1.25%
2023/12/15	0	0.00	2	27.05	27.55	-2	82	-2.42%
2023/12/11	1	27.45	0	0.00	27.35	1	80	1.24%
2023/12/08	1	27.40	0	0.00	27.60	1	80	1.25%
2023/11/28	1	27.20	0	27.10	27.20	1	84	1.13%
2023/11/24	1	27.40	1	27.10	27.10	0	84	0.00%
2023/10/17	0	0.00	1	27.65	27.20	-1	208	-0.48%
2023/10/02	0	0.00	4	29.00	28.45	-4	459	-0.87%
2023/09/26	1	27.65	0	0.00	27.55	1	622	0.16%
2023/09/12	0	0.00	4	27.70	27.65	-4	1,266	-0.32%
2023/09/04	1	28.35	0	0.00	28.35	1	1,699	0.06%
2023/08/30	1	28.25	6	28.28	28.30	-5	1,714	-0.29%
2023/08/16	1	27.20	0	0.00	27.70	1	1,744	0.06%
2023/08/15	0	0.00	10	28.13	27.80	-10	1,799	-0.56%
2023/08/01	0	0.00	1	31.30	30.90	-1	1,822	-0.05%
2023/07/31	0	0.00	1	31.45	31.00	-1	1,827	-0.05%
2023/07/27	2	32.10	2	32.08	31.75	0	1,838	0.00%
2023/07/26	7	30.47	0	0.00	30.45	7	1,836	0.38%
2023/07/25	0	0.00	1	31.00	31.50	-1	1,850	-0.05%
2023/07/21	7	31.27	0	0.00	31.10	7	1,850	0.38%
2023/07/20	1	31.75	0	0.00	31.75	1	1,864	0.05%
2023/07/19	2	31.55	0	0.00	31.10	2	1,873	0.11%
2023/07/18	2	31.68	0	0.00	31.40	2	1,927	0.10%
2023/07/14	3	32.52	1	32.50	32.30	2	2,114	0.09%
2023/07/13	3	33.33	2	33.80	32.55	1	2,148	0.05%
2023/07/12	11.2	34.12	16	34.40	33.40	-4.8	2,174	-0.22%
2023/07/11	13	37.13	0	0.00	36.50	13	2,152	0.60%
2023/07/10	16	41.26	9	40.71	40.55	7	2,135	0.33%
2023/07/07	6	39.64	5	40.50	40.40	1	2,125	0.05%
2023/07/06	11	40.65	13	41.88	41.30	-2	2,100	-0.10%
2023/07/05	19	41.24	18	40.85	40.00	1	2,052	0.05%
2023/07/04	5	40.04	11	40.29	40.45	-6	2,030	-0.30%
2023/07/03	8	41.26	5	40.68	41.10	3	1,998	0.15%
2023/06/30	5	38.60	0	0.00	38.55	5	1,918	0.26%
2023/06/29	0	0.00	1	38.90	38.20	-1	1,960	-0.05%
2023/06/28	3	37.65	4	38.11	37.65	-1	1,989	-0.05%
2023/06/27	3	37.70	1	37.50	37.20	2	2,074	0.10%
2023/06/26	1	38.95	0	0.00	39.20	1	2,077	0.05%
2023/06/21	4	39.71	3	39.57	39.85	1	2,112	0.05%
2023/06/20	16	40.59	14	39.75	39.15	2	2,382	0.08%
2023/06/19	13	39.03	23	39.50	39.60	-10	2,369	-0.42%
2023/06/16	37	42.17	13	41.39	41.20	24	2,365	1.01%
2023/06/15	5	40.65	9	41.77	42.40	-4	2,169	-0.18%
2023/06/14	13	37.64	8	38.39	38.55	5	2,118	0.24%
2023/06/13	7	35.90	57	36.78	36.85	-50	2,006	-2.49%
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/06/09	1	31.25	0	0.00	30.60	1	1,808	0.05%
2023/06/08	3	30.10	0	0.00	29.95	3	1,832	0.16%
2023/05/30	5	30.00	0	0.00	29.90	5	2,431	0.21%
2023/05/26	2	29.30	0	0.00	28.95	2	2,632	0.08%
2023/05/19	5	30.25	10	30.50	30.15	-5	2,660	-0.19%
2023/05/18	0	0.00	2	28.85	28.70	-2	2,602	-0.08%
2023/05/15	0	0.00	1	28.45	28.00	-1	2,589	-0.04%
2023/05/12	0	0.00	1	28.65	28.60	-1	2,586	-0.04%
2023/05/11	3	28.48	0	0.00	28.25	3	2,583	0.12%
2023/05/09	0	0.00	2	29.85	29.40	-2	2,566	-0.08%
2023/05/05	2	31.20	1	30.95	30.70	1	2,552	0.04%
2023/05/04	1	31.20	1	30.60	31.25	0	2,563	0.00%
2023/05/03	3	30.32	4	30.55	30.70	-1	2,550	-0.04%
2023/05/02	1	30.85	1	30.95	30.70	0	2,542	0.00%
2023/04/28	1	30.95	5	30.56	30.75	-4	2,534	-0.16%
2023/04/27	2	29.90	4	29.70	29.90	-2	2,510	-0.08%
2023/04/26	2	28.83	1	28.70	29.65	1	2,500	0.04%
2023/04/25	8	29.77	2	29.98	28.95	6	2,491	0.24%
2023/04/24	1	29.80	2	29.60	29.75	-1	2,471	-0.04%
2023/04/21	2	30.50	4	31.25	29.95	-2	2,458	-0.08%
2023/04/20	15	34.04	18	36.00	32.95	-3	2,395	-0.13%
2023/04/19	0	0.00	7	36.51	36.60	-7	2,260	-0.31%
2023/04/18	35	34.27	9	34.49	33.30	26	2,174	1.20%
2023/04/17	41	34.87	9	35.00	33.70	32	2,125	1.51%
2023/04/14	5	33.32	6	33.87	33.80	-1	2,070	-0.05%
2023/04/13	3	32.92	3	32.78	32.35	0	2,027	0.00%
2023/04/12	1	32.65	1	32.55	32.20	0	2,010	0.00%
2023/04/11	1	33.35	0	0.00	32.55	1	1,991	0.05%
2023/04/10	3	33.35	1	33.45	33.25	2	1,976	0.10%
2023/04/07	2	31.60	0	0.00	32.30	2	1,943	0.10%
2023/04/06	0	0.00	6	31.84	31.80	-6	1,923	-0.31%
2023/03/31	2	32.78	3	33.03	32.75	-1	1,910	-0.05%
2023/03/30	33	33.85	43	33.75	33.00	-10	1,892	-0.53%
2023/03/29	13	33.16	10	32.68	32.60	3	1,842	0.16%
2023/03/28	6	33.48	13	34.64	33.45	-7	1,804	-0.39%
2023/03/27	3	32.67	1	32.90	32.70	2	1,702	0.12%
2023/03/24	12	32.55	4	32.61	32.10	8	1,668	0.48%
2023/03/23	98	35.27	74	34.42	34.00	24	1,606	1.49%
2023/03/22	7	32.88	6	33.98	34.00	1	1,301	0.08%
2023/03/21	8	30.69	8	29.56	30.95	0	1,212	0.00%
2023/03/17	5	27.35	0	0.00	27.05	5	1,092	0.46%
2023/03/16	4	27.60	0	0.00	26.40	4	1,082	0.37%
2023/03/15	2	28.83	5	28.87	28.25	-3	1,061	-0.28%
2023/03/14	2	28.05	0	0.00	27.70	2	1,036	0.19%
2023/03/13	23	27.62	12	27.46	27.65	11	1,016	1.08%
2023/03/10	6	28.31	2	28.10	28.15	4	989	0.40%
2023/03/09	11	31.94	4	31.25	31.00	7	928	0.75%
2023/03/08	22	32.47	17	33.36	31.95	5	867	0.58%
2023/03/07	3	30.70	11	30.42	30.60	-8	695	-1.15%
2023/03/06	3	31.53	37	32.19	31.60	-34	649	-5.23%
2023/03/03	1	32.15	11	32.20	31.45	-10	568	-1.76%
2023/03/02	12	31.81	217	31.78	32.00	-205	489	-41.92%	大賣/鉅額交易
2023/03/01	17	31.31	25.7	31.13	31.70	-8.7	365	-2.37%
2023/02/24	10	28.80	0	0.00	28.85	10	184	5.41%
2023/02/22	2	23.90	0	0.00	23.90	2	125	1.60%
2022/11/07	0	0.00	10	22.60	22.65	-10	200	-4.98%
2022/11/01	0	0.00	1	21.75	21.85	-1	210	-0.48%
2022/10/25	0	0.00	1	21.00	21.00	-1	212	-0.47%
2022/10/13	0	0.00	10	20.78	20.70	-10	214	-4.66%
2022/09/28	0	0.00	3	21.50	21.50	-3	215	-1.39%
2022/09/23	0	0.00	1	25.00	23.90	-1	206	-0.48%
2022/09/21	1	25.15	51	25.89	26.30	-50	199	-25.10%
2022/09/01	0	0.00	1	25.20	24.80	-1	187	-0.53%
2022/08/26	0	0.00	40	25.33	25.00	-40	173	-23.12%
2022/08/25	10	25.90	45	25.53	25.20	-35	167	-20.93%
2022/08/22	15	26.03	33	25.56	25.30	-18	144	-12.50%
2022/08/19	0	0.00	100	25.30	25.30	-100	104	-95.69%
2022/08/11	0	0.00	1	22.45	22.40	-1	78	-1.27%
2022/07/22	1	21.30	1	21.25	21.25	0	60	0.00%
2022/06/30	1	20.85	1	20.30	20.30	0	51	0.00%
2022/06/29	0	0.00	1	21.25	21.20	-1	51	-1.95%
2022/06/24	1	20.80	1	20.75	20.75	0	50	0.00%
2022/06/14	2	22.50	2	21.75	21.40	0	46	0.00%
2022/05/27	0	0.00	1	20.70	20.70	-1	39	-2.51%
2022/04/28	1	20.20	0	0.00	20.10	1	47	2.10%
2022/04/27	2	20.35	2	20.20	20.20	0	54	0.00%
2022/04/06	2	20.50	2	20.50	20.50	0	70	0.00%
2022/03/21	1	20.70	0	0.00	20.80	1	84	1.18%
2022/03/17	1	20.80	1	20.75	20.75	0	89	0.00%
2022/01/18	0	0.00	5	20.85	20.85	-5	190	-2.62%
2022/01/04	0	0.00	1	22.40	22.40	-1	212	-0.47%
2021/12/29	0	0.00	0.3	22.15	22.50	-0.3	214	-0.16%
2021/12/27	0	0.00	18	22.17	22.25	-18	217	-8.27%
2021/12/24	0	0.00	24	22.10	22.15	-24	219	-10.96%
2021/12/23	0	0.00	25	22.05	22.00	-25	218	-11.43%
2021/12/21	0	0.00	5	21.95	22.00	-5	223	-2.24%
2021/12/20	0	0.00	5	21.95	21.90	-5	229	-2.18%
2021/12/13	0	0.00	1	22.20	21.95	-1	394	-0.25%
2021/12/10	0	0.00	5	22.75	22.20	-5	415	-1.20%
2021/12/09	0	0.00	26	22.67	22.70	-26	427	-6.08%
2021/12/08	5	22.70	31	22.56	22.55	-26	447	-5.81%
2021/12/07	0	0.00	36	22.66	22.70	-36	465	-7.73%
2021/12/06	0	0.00	16	21.93	21.95	-16	457	-3.49%
2021/12/01	0	0.00	28	21.93	22.10	-28	486	-5.75%
2021/11/30	0	0.00	1	21.95	21.90	-1	483	-0.21%
2021/11/29	0	0.00	4	22.08	21.90	-4	477	-0.84%
2021/11/26	1	24.00	0	0.00	23.80	1	455	0.22%
2021/11/25	0	0.00	15	24.65	24.60	-15	454	-3.30%
2021/11/24	0	0.00	13	24.62	24.65	-13	454	-2.86%
2021/11/23	0	0.00	1	25.25	24.60	-1	456	-0.22%
2021/11/18	0	0.00	3	24.08	24.10	-3	464	-0.65%
2021/11/15	0	0.00	1	25.00	25.00	-1	478	-0.21%
2021/10/29	2	25.60	1	25.60	25.60	1	709	0.14%
2021/10/25	1	27.20	1	27.40	27.05	0	692	0.00%
2021/10/22	3	25.70	0	0.00	26.85	3	688	0.44%
2021/10/21	1	25.70	1	25.85	25.80	0	678	0.00%
2021/10/19	0	24.80	0	0.00	24.85	0	676	0.01%
2021/10/14	1	23.75	1	24.20	23.85	0	671	0.00%
2021/10/07	0	0.00	1	25.30	25.80	-1	665	-0.15%
2021/10/04	1	26.65	1	25.95	24.80	0	665	0.00%
2021/09/29	1	25.90	0	0.00	25.85	1	655	0.15%
2021/09/23	2	26.48	1	25.90	25.90	1	629	0.16%
2021/09/22	0	0.00	2	26.10	26.35	-2	622	-0.32%
2021/09/17	3	27.47	2	26.93	27.05	1	613	0.16%
2021/09/16	9	31.41	67	32.87	28.10	-58	596	-9.72%
2021/09/15	0	0.00	1	28.80	30.00	-1	470	-0.21%
2021/09/14	1	26.20	0	0.00	27.30	1	446	0.22%
2021/09/13	1	26.20	1	26.60	26.20	0	431	0.00%
2021/09/10	0	0.00	1	26.60	26.85	-1	411	-0.24%
2021/09/09	1	23.70	1	24.30	24.45	0	389	0.00%
2021/09/07	2	25.58	1	27.10	25.00	1	385	0.26%
2021/09/06	0	0.00	1	26.55	26.55	-1	357	-0.28%
2021/09/01	1	24.55	7	24.26	24.30	-6	346	-1.73%
2021/08/31	6	24.52	0	0.00	24.25	6	344	1.74%
2021/08/17	0	0.00	1	25.40	22.75	-1	289	-0.35%
2021/08/16	3	24.55	3	26.72	24.75	0	270	0.00%
2021/08/13	5	27.62	0	0.00	27.15	5	244	2.04%
2021/08/12	5	26.79	5	27.73	28.40	0	208	0.00%
2021/08/11	7	26.12	18	26.07	26.95	-11	126	-8.68%
2021/08/10	3	24.35	3	23.63	24.50	0	75	0.00%
2021/07/13	1	21.15	1	20.85	20.85	0	75	0.00%
2021/06/10	1	21.10	1	20.90	20.90	0	94	0.00%
2021/06/01	1	21.25	1	21.50	21.50	0	115	0.00%
2021/05/26	1	20.50	1	20.85	21.15	0	116	0.00%
2021/05/24	1	20.05	1	20.10	20.10	0	117	0.00%
2021/04/29	0	0.00	1	24.60	24.50	-1	109	-0.91%
2021/04/28	2	24.58	0	0.00	24.75	2	109	1.83%
2021/04/27	0	0.00	1	24.30	24.55	-1	103	-0.96%
2021/04/21	1	22.55	0	0.00	22.30	1	90	1.11%
2021/04/09	0	0.00	3	22.10	22.20	-3	77	-3.88%
2021/03/18	0	0.00	5	20.41	20.45	-5	62	-8.02%
2021/03/16	1	20.50	0	0.00	20.40	1	62	1.60%
2021/03/15	2	20.98	0	0.00	21.00	2	59	3.35%
2021/03/12	5	21.45	0	0.00	21.45	5	54	9.20%
2021/02/25	0	0.00	2	20.38	20.50	-2	44	-4.53%
2021/01/19	1	19.95	0	0.00	20.20	1	37	2.66%
2021/01/05	0	0.00	1	20.50	20.45	-1	33	-3.03%
2020/12/08	0	0.00	1	20.90	21.05	-1	57	-1.75%
2020/10/06	1	19.25	0	0.00	19.20	1	157	0.63%
2020/09/25	0	0.00	1	20.40	19.75	-1	207	-0.48%
2020/09/01	0	0.00	1	19.30	19.30	-1	212	-0.47%
2020/08/18	0	0.00	3	19.12	19.30	-3	229	-1.31%
2020/07/27	0	0.00	1	22.00	21.80	-1	216	-0.46%
2020/07/21	1	22.85	0	0.00	22.65	1	210	0.48%
2020/07/20	0	0.00	5	23.30	22.00	-5	205	-2.44%
2020/07/14	0	0.00	5	21.89	20.95	-5	155	-3.21%
2020/07/10	2	23.65	2	23.60	23.60	0	143	0.00%
2020/07/09	3	22.30	0	0.00	22.40	3	117	2.55%
2020/07/08	3	20.30	2	19.30	20.40	1	107	0.93%
2020/07/02	1	17.05	0	0.00	17.10	1	91	1.10%
2020/06/19	2	17.00	0	0.00	17.20	2	93	2.15%
2020/06/17	1	16.65	0	0.00	16.55	1	89	1.12%
2020/06/15	0	0.00	1	15.60	15.50	-1	78	-1.27%
2020/06/09	1	14.90	0	0.00	15.00	1	79	1.25%
2020/05/27	2	15.90	0	0.00	15.50	2	73	2.71%
2020/05/13	4	14.74	0	0.00	14.90	4	61	6.48%
2020/04/29	1	14.85	0	0.00	14.90	1	63	1.57%
2020/02/04	0	0.00	2	16.38	16.40	-2	274	-0.73%
2020/02/03	0	0.00	3	16.15	16.10	-3	274	-1.09%
2020/01/14	1	17.85	0	0.00	17.90	1	282	0.35%
2020/01/13	1	17.75	0	0.00	17.90	1	282	0.35%
2020/01/07	1	18.50	0	0.00	18.30	1	270	0.37%
2019/12/27	1	18.90	0	0.00	18.70	1	252	0.40%
2019/12/23	1	18.30	0	0.00	18.25	1	241	0.41%
2019/12/04	0	0.00	2	17.33	18.45	-2	59	-3.38%
2019/06/26	1	16.20	0	0.00	16.20	1	53	1.88%
2019/04/19	1	18.80	0	0.00	18.45	1	52	1.90%
2018/10/29	0	0.00	2	14.80	14.90	-2	28	-7.03%
2018/10/26	2	15.15	0	0.00	14.85	2	28	7.01%
2018/10/17	1	15.85	0	0.00	15.60	1	29	3.43%
2018/07/05	1	21.30	0	0.00	21.05	1	228	0.44%
2018/06/11	1	23.60	0	0.00	23.65	1	808	0.12%
2018/05/16	0	0.00	3	23.10	22.70	-3	988	-0.30%
2018/05/15	2	23.15	0	0.00	23.00	2	987	0.20%
2018/05/04	0	0.00	1	23.00	23.90	-1	1,023	-0.10%
2018/05/03	3	22.80	8	23.00	22.95	-5	1,023	-0.49%
2018/04/27	0	0.00	5	24.12	24.85	-5	1,023	-0.49%
2018/04/24	0	0.00	5	25.88	25.50	-5	1,014	-0.49%
2018/04/23	0	0.00	4	28.15	27.55	-4	1,006	-0.40%
2018/04/19	2	30.05	0	0.00	29.90	2	997	0.20%
2018/04/17	1	29.85	0	0.00	29.65	1	991	0.10%
2018/04/16	9	31.12	3	32.92	30.60	6	984	0.61%
2018/04/13	20	31.57	14	31.90	31.70	6	967	0.62%
2018/04/12	4	29.38	2	29.60	29.50	2	934	0.21%
2018/04/11	2	28.85	1	29.20	28.90	1	927	0.11%
2018/04/09	4	31.03	0	0.00	29.50	4	909	0.44%
2018/04/02	1	32.85	1	32.20	31.50	0	885	0.00%
2018/03/31	2	33.65	0	0.00	32.60	2	870	0.23%
2018/03/30	5	34.88	5	33.95	33.65	0	852	0.00%
2018/03/28	0	0.00	5	35.50	33.40	-5	781	-0.64%
2018/03/27	5	32.80	10	33.50	32.60	-5	716	-0.70%
2018/03/23	10	31.90	8	30.70	32.50	2	566	0.35%
2018/03/21	4	31.53	2	32.45	31.00	2	490	0.41%
2018/03/20	5	32.50	3	32.60	32.50	2	453	0.44%
2018/03/16	0	0.00	10	28.00	27.80	-10	347	-2.88%
2018/03/15	4	28.70	0	0.00	28.40	4	338	1.18%
2018/03/14	0	0.00	1	27.65	28.80	-1	317	-0.31%
2018/03/13	10	29.30	0	0.00	28.30	10	302	3.31%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	4	25.70	0	0.00	25.20	4	133	3.01%
2018/01/29	1	26.95	0	0.00	26.90	1	135	0.74%