德微 (3675)-富邦-陽明券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
319.0
漲跌
▼3.0
漲幅
-0.93%
成交量
1,040張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	321.29	1	322.50	322.00	-0.9	562	-0.16%
2024/05/29	0.1	321.50	5	327.50	324.00	-4.9	565	-0.87%
2024/05/28	1	321.00	2	320.75	320.00	-1	571	-0.17%
2024/05/27	2	330.75	5	328.70	318.50	-3	573	-0.52%
2024/05/17	0	0.00	0.2	294.50	295.00	-0.2	586	-0.03%
2024/05/16	0	0.00	1	288.50	289.50	-1	600	-0.17%
2024/05/13	0	0.00	0	287.00	288.00	0	659	0.00%
2024/05/10	0	0.00	1	294.00	289.50	-1	667	-0.15%
2024/05/09	0	0.00	0	290.00	288.50	0	665	0.00%
2024/05/08	0	0.00	0.2	290.00	292.00	-0.2	668	-0.02%
2024/05/07	1	289.50	1	286.50	289.50	0	668	0.00%
2024/05/06	0	297.00	0	0.00	295.50	0	664	0.00%
2024/05/03	0	0.00	0.2	297.00	297.00	-0.2	664	-0.03%
2024/04/30	2	314.75	2	313.00	306.50	0	693	0.00%
2024/04/29	1	312.50	0.3	307.15	309.50	0.7	697	0.10%
2024/04/26	0	0.00	1	302.00	301.00	-1	697	-0.14%
2024/04/25	0	298.00	0.1	298.00	297.50	-0.1	705	-0.01%
2024/04/24	0.2	288.50	0	0.00	293.50	0.2	706	0.03%
2024/04/22	4	293.24	4	286.25	278.00	0	722	0.00%
2024/04/19	1	305.46	1	292.50	303.50	0	709	0.00%
2024/04/18	3.3	314.03	2	320.00	306.50	1.3	689	0.19%
2024/04/17	1	288.50	6	301.67	310.50	-5	661	-0.76%
2024/04/16	0	0.00	2	290.25	288.00	-2	633	-0.32%
2024/04/15	9	288.44	5	285.30	285.00	4	614	0.65%
2024/04/12	0	285.50	1	288.00	284.00	-1	604	-0.16%
2024/04/11	1	287.42	7	285.93	287.00	-6	611	-0.98%
2024/04/10	0	278.50	1	277.50	277.50	-1	600	-0.16%
2024/04/09	2	275.25	2	277.00	270.00	0	595	0.00%
2024/04/08	1	277.00	7	276.43	276.50	-6	593	-1.01%
2024/04/03	2.3	273.82	4	273.75	273.50	-1.7	588	-0.29%
2024/04/02	4	271.13	9.3	272.14	276.00	-5.3	591	-0.89%
2024/04/01	0	0.00	3.3	264.96	267.00	-3.3	576	-0.56%
2024/03/28	0.1	254.00	2.3	252.99	255.00	-2.1	558	-0.38%
2024/03/26	0.2	248.00	0	0.00	247.50	0.2	601	0.03%
2024/03/22	1	251.00	0	0.00	254.50	1	639	0.16%
2024/03/18	0	0.00	1.1	248.44	248.00	-1.1	723	-0.16%
2024/03/15	2	246.25	1	245.50	245.00	1	757	0.13%
2024/03/13	0.1	248.68	0	0.00	247.00	0.1	803	0.01%
2024/03/08	1	252.00	2	251.00	250.50	-1	824	-0.12%
2024/03/07	1	257.00	2	257.50	257.00	-1	828	-0.12%
2024/03/06	4	262.50	0.2	262.00	260.50	3.8	832	0.46%
2024/03/05	2.1	262.72	0	0.00	262.00	2.1	849	0.24%
2024/03/04	2	270.25	1	266.50	265.00	1	850	0.12%
2024/03/01	2	269.50	4.2	270.71	269.00	-2.2	843	-0.26%
2024/02/29	1.1	268.77	1	265.50	269.00	0.1	833	0.01%
2024/02/27	3	261.83	10	261.90	261.00	-7	828	-0.84%
2024/02/26	10	257.15	13	259.38	263.50	-3	830	-0.36%
2024/02/23	4	259.88	0	267.50	258.50	4	829	0.48%
2024/02/22	2	266.50	3	269.00	267.50	-1	827	-0.12%
2024/02/21	0	0.00	2	265.75	266.00	-2	838	-0.24%
2024/02/20	3	263.50	1	266.50	263.00	2	855	0.23%
2024/02/19	1.4	264.89	0	267.00	264.50	1.3	852	0.16%
2024/02/16	3	260.17	14	265.82	267.00	-11	844	-1.30%
2024/02/15	7	250.86	0	0.00	252.00	7	823	0.85%
2024/02/05	5.1	255.98	7	257.57	252.50	-2	822	-0.24%
2024/02/02	2.2	250.76	0	0.00	248.00	2.2	806	0.27%
2024/02/01	3	254.83	0	0.00	254.00	3	803	0.37%
2024/01/29	3	252.50	0	0.00	254.50	3	825	0.36%
2024/01/26	0	256.00	6	254.25	254.50	-6	835	-0.72%
2024/01/25	0.1	263.50	0	0.00	257.00	0.1	844	0.01%
2024/01/24	1	260.50	2	261.75	260.50	-1	847	-0.12%
2024/01/23	3.1	251.29	2	254.50	255.50	1.1	840	0.13%
2024/01/22	1	250.00	0	0.00	248.50	1	851	0.12%
2024/01/19	2.1	250.43	0	0.00	247.50	2.1	871	0.24%
2024/01/18	0	0.00	2	252.50	255.00	-2	873	-0.23%
2024/01/17	1	260.00	1	261.50	256.00	0	864	0.00%
2024/01/16	3	271.83	0	0.00	269.50	3	849	0.35%
2024/01/12	1	270.00	0	0.00	270.00	1	842	0.12%
2024/01/11	0	0.00	0.4	279.50	273.00	-0.4	842	-0.05%
2024/01/09	0	0.00	2	267.50	268.00	-2	832	-0.24%
2024/01/08	0	0.00	0	270.50	269.00	0	839	0.00%
2024/01/05	0	0.00	3	281.32	270.50	-3	866	-0.35%
2024/01/04	6	277.00	6.1	278.66	278.00	-0.1	867	-0.01%
2024/01/03	1	273.50	2	275.25	273.50	-1	859	-0.12%
2023/12/29	3	270.67	0	0.00	268.50	3	857	0.35%
2023/12/28	2	277.00	0	0.00	270.50	2	856	0.23%
2023/12/27	2	280.00	1	280.00	276.50	1	849	0.12%
2023/12/25	2	274.00	0	0.00	274.00	2	854	0.23%
2023/12/22	4	276.75	1	275.50	273.00	3	861	0.35%
2023/12/21	4.1	267.51	3	274.83	273.00	1.1	866	0.13%
2023/12/20	2	286.25	8.3	288.36	288.00	-6.3	832	-0.75%
2023/12/19	1	275.00	0	274.00	275.00	1	800	0.12%
2023/12/18	1	275.01	0	0.00	277.00	1	795	0.13%
2023/12/15	0	0.00	3.2	285.43	283.00	-3.2	787	-0.41%
2023/12/14	0	0.00	3.8	286.46	285.00	-3.8	772	-0.50%
2023/12/13	7	280.93	14	283.79	279.50	-7	752	-0.93%
2023/12/12	6	273.42	4.6	273.23	274.00	1.4	718	0.19%
2023/12/11	5.3	261.19	5.1	261.57	261.00	0.2	685	0.04%
2023/12/08	0	0.00	3.1	251.84	251.50	-3.1	655	-0.47%
2023/12/06	2	243.50	0	0.00	244.00	2	642	0.31%
2023/12/05	1	242.00	0	0.00	244.00	1	640	0.16%
2023/12/04	0	0.00	1.3	250.69	250.00	-1.3	619	-0.21%
2023/12/01	2	248.50	2.2	248.91	249.00	-0.2	615	-0.03%
2023/11/30	0	244.05	6.5	242.62	245.50	-6.5	610	-1.06%
2023/11/29	1	234.50	7.3	234.55	238.00	-6.3	590	-1.06%
2023/11/28	2	231.00	0	0.00	231.00	2	595	0.34%
2023/11/27	0	0.00	4	237.25	230.50	-4	607	-0.66%
2023/11/24	3	235.15	1	231.51	232.50	2	613	0.33%
2023/11/22	0	0.00	3	231.00	233.00	-3	607	-0.49%
2023/11/21	1	235.50	0	234.50	235.50	1	609	0.16%
2023/11/20	4	232.39	5	236.00	236.00	-1	609	-0.16%
2023/11/17	2	223.50	3	222.17	226.50	-1	665	-0.15%
2023/11/15	2	215.50	1	214.50	213.50	1	721	0.14%
2023/11/14	0	212.34	0	0.00	216.00	0	733	0.00%
2023/11/13	2	210.50	1.1	207.41	207.00	0.9	734	0.12%
2023/11/10	0	0.00	1	209.50	212.00	-1	744	-0.13%
2023/11/09	4	216.75	0	0.00	213.00	4	740	0.54%
2023/11/08	3	217.00	1	216.50	217.00	2	735	0.27%
2023/11/07	1	211.01	0	0.00	211.50	1	728	0.14%
2023/11/06	2	212.00	0	0.00	211.50	2	730	0.27%
2023/11/03	0	206.50	0	0.00	207.50	0	717	0.00%
2023/11/02	3	211.00	1	215.00	212.00	2	709	0.28%
2023/11/01	1	207.50	0	0.00	207.50	1	703	0.14%
2023/10/31	3	213.00	0	0.00	210.50	3	704	0.43%
2023/10/30	5	225.90	2	234.00	222.50	3	692	0.43%
2023/10/27	7.1	232.58	0.3	275.00	229.00	6.8	682	1.00%
2023/10/26	5	255.50	1.1	256.16	250.00	3.9	669	0.58%
2023/10/24	1	268.50	0	267.50	270.00	1	675	0.14%
2023/10/23	1	269.00	0	0.00	267.50	1	687	0.15%
2023/10/20	1	265.02	1	266.00	267.50	0	695	0.00%
2023/10/16	1	277.99	0	0.00	272.50	1	711	0.14%
2023/10/13	6	290.55	11	286.86	282.50	-5	710	-0.70%
2023/10/12	2	277.75	3	279.33	274.50	-1	687	-0.15%
2023/10/06	1	269.00	0	0.00	268.50	1	679	0.15%
2023/10/05	2	271.25	0	271.00	270.00	2	685	0.29%
2023/10/02	2	278.00	1	276.00	274.00	1	707	0.14%
2023/09/28	2	274.75	2	282.75	276.50	0	750	0.00%
2023/09/27	5	267.10	0	266.00	268.00	5	788	0.63%
2023/09/26	0	0.00	7	294.21	294.50	-7	826	-0.85%
2023/09/25	2	293.25	3	291.17	290.50	-1	827	-0.12%
2023/09/22	2.1	283.19	0	0.00	283.50	2.1	836	0.25%
2023/09/21	0	283.00	0.1	294.00	281.00	-0.1	841	-0.01%
2023/09/18	0	291.00	1	292.50	292.00	-1	874	-0.11%
2023/09/15	0	0.00	1	289.50	289.50	-1	880	-0.11%
2023/09/05	0	0.00	1	292.00	290.50	-1	1,000	-0.10%
2023/09/01	0	0.00	2	294.50	286.00	-2	1,008	-0.20%
2023/08/31	4	292.63	2	294.00	292.00	2	1,004	0.20%
2023/08/30	2	291.00	0	0.00	291.00	2	1,008	0.20%
2023/08/29	0	0.00	1	284.50	285.50	-1	1,014	-0.10%
2023/08/28	1	278.50	0	0.00	281.00	1	1,019	0.10%
2023/08/25	1	281.04	0	0.00	282.50	1	1,026	0.10%
2023/08/24	3.3	286.49	5	281.90	280.50	-1.7	1,030	-0.17%
2023/08/23	4	288.63	0.3	287.12	284.50	3.7	1,042	0.35%
2023/08/22	12	314.04	22.3	309.11	316.00	-10.3	987	-1.04%
2023/08/21	0	294.00	1	293.48	293.50	-1	948	-0.11%
2023/08/18	0	285.75	1	287.50	283.50	-1	973	-0.10%
2023/08/17	2	275.25	0	0.00	275.50	2	1,040	0.19%
2023/08/16	0.2	276.00	0	0.00	277.00	0.2	1,054	0.02%
2023/08/14	1	265.00	1	264.50	262.50	0	1,158	0.00%
2023/08/11	2	268.00	0	0.00	266.00	2	1,192	0.17%
2023/08/10	1.2	257.87	1	256.50	256.50	0.2	1,193	0.01%
2023/08/09	0	0.00	1	264.44	264.00	-1	1,201	-0.09%
2023/08/08	1	267.00	0	0.00	265.50	1	1,210	0.08%
2023/08/07	2	273.50	1	269.00	267.50	1	1,218	0.08%
2023/08/04	1	267.50	0	0.00	269.00	1	1,228	0.08%
2023/08/02	3	259.50	4.2	259.74	256.00	-1.2	1,228	-0.10%
2023/08/01	2	264.00	0.1	260.00	254.50	1.9	1,236	0.15%
2023/07/31	1	275.00	1	263.00	264.00	0	1,243	0.00%
2023/07/28	5	285.00	1	284.00	280.00	4	1,245	0.32%
2023/07/27	3.1	270.49	3.2	270.29	270.50	-0.1	1,241	-0.01%
2023/07/26	1.2	270.14	1.2	267.70	264.50	0.1	1,258	0.01%
2023/07/25	1	276.00	0	279.21	278.00	1	1,275	0.08%
2023/07/24	2	280.49	2.1	276.24	278.50	-0.1	1,299	-0.01%
2023/07/21	2	284.75	0	0.00	282.50	2	1,322	0.15%
2023/07/20	0.1	290.91	0	0.00	289.50	0.1	1,358	0.01%
2023/07/19	4	290.75	1	288.50	288.50	3	1,398	0.21%
2023/07/18	3.6	290.41	0	0.00	289.00	3.6	1,454	0.25%
2023/07/17	0	293.00	0	0.00	294.00	0	1,495	0.00%
2023/07/14	1.1	291.18	0	292.00	291.00	1.1	1,540	0.07%
2023/07/13	1	297.00	0.1	296.50	290.00	0.9	1,565	0.06%
2023/07/12	1	294.50	3.1	298.13	297.00	-2.1	1,570	-0.14%
2023/07/11	0	0.00	0	296.50	293.00	0	1,590	0.00%
2023/07/10	1	294.50	0	0.00	293.00	1	1,590	0.06%
2023/07/07	1.2	293.39	4	287.88	295.50	-2.8	1,592	-0.18%
2023/07/06	7.1	295.40	13.1	297.83	292.00	-6	1,584	-0.38%
2023/07/04	3.2	320.21	5.1	318.55	315.50	-1.9	1,547	-0.13%
2023/07/03	3.1	321.94	7.3	327.27	328.50	-4.3	1,550	-0.27%
2023/06/30	2	305.51	1.1	306.97	306.00	0.9	1,561	0.06%
2023/06/29	2	299.75	0	0.00	304.50	2	1,623	0.12%
2023/06/28	0	296.00	0	0.00	295.00	0	1,627	0.00%
2023/06/27	2	292.00	0	0.00	291.00	2	1,650	0.12%
2023/06/26	0	0.00	1	303.00	299.50	-1	1,665	-0.06%
2023/06/21	1	301.56	1	308.00	305.00	0	1,690	0.00%
2023/06/20	2	301.00	3	300.17	300.50	-1	1,708	-0.06%
2023/06/19	1	297.00	0	0.00	298.00	1	1,761	0.06%
2023/06/16	4.5	298.15	1.1	303.26	295.00	3.4	1,821	0.19%
2023/06/15	0	295.88	0.1	291.00	297.00	-0.1	1,844	0.00%
2023/06/14	0.1	280.00	1	281.00	280.50	-0.9	1,870	-0.05%
2023/06/13	4.2	288.51	2	291.84	288.00	2.2	1,927	0.12%
2023/06/12	8.7	294.04	0	0.00	293.00	8.7	1,967	0.44%
2023/06/09	2.1	300.96	2.2	300.18	301.50	-0.1	1,990	0.00%
2023/06/08	4.2	305.20	0.1	303.50	298.00	4.1	2,047	0.20%
2023/06/07	5	316.40	0.2	316.50	313.50	4.8	2,086	0.23%
2023/06/06	0	313.00	1	310.00	317.00	-1	2,144	-0.05%
2023/06/05	2	317.50	0	0.00	315.50	2	2,250	0.09%
2023/06/02	0.1	318.00	1	317.50	316.50	-0.9	2,298	-0.04%
2023/06/01	0.1	315.50	0.2	314.50	313.50	-0.1	2,397	0.00%
2023/05/31	0	0.00	0	322.00	321.50	0	2,560	0.00%
2023/05/30	0	326.44	1.1	329.81	324.50	-1	2,622	-0.04%
2023/05/29	0	332.00	4.2	333.05	335.00	-4.2	2,663	-0.16%
2023/05/26	0	0.00	2	343.25	329.00	-2	2,684	-0.07%
2023/05/25	1	340.50	0	0.00	340.00	1	2,687	0.04%
2023/05/24	4	341.51	2	341.01	348.00	2	2,721	0.07%
2023/05/23	4	344.26	9.2	346.44	346.50	-5.1	2,829	-0.18%
2023/05/22	43.2	337.36	36.5	341.29	340.50	6.7	2,830	0.24%
2023/05/19	6	319.73	2	317.25	318.50	4	2,786	0.14%
2023/05/18	5	322.30	6.1	324.77	313.50	-1.1	2,891	-0.04%
2023/05/17	6	309.33	0.2	312.00	318.00	5.8	2,920	0.20%
2023/05/16	5.1	312.55	4.2	307.69	311.50	0.9	2,975	0.03%
2023/05/15	1	298.50	0	0.00	298.50	1	2,955	0.03%
2023/05/11	4.6	297.33	1	296.00	296.50	3.6	3,027	0.12%
2023/05/10	0	0.00	2	302.25	302.50	-2	3,067	-0.07%
2023/05/09	1	294.00	1	296.50	299.50	0	3,083	0.00%
2023/05/05	2	298.75	0	0.00	297.00	2	3,146	0.06%
2023/05/04	0	0.00	2	302.00	306.00	-2	3,255	-0.06%
2023/05/03	2.3	306.83	1	303.00	303.00	1.3	3,335	0.04%
2023/05/02	0	0.00	2	303.75	309.00	-2	3,363	-0.06%
2023/04/28	1	307.00	0	0.00	300.50	1	3,395	0.03%
2023/04/27	2	299.00	3	306.17	306.00	-1	3,408	-0.03%
2023/04/26	2	295.50	2	299.50	303.00	0	3,482	0.00%
2023/04/25	3	302.17	3.1	305.06	302.00	-0.1	3,531	0.00%
2023/04/24	0	309.25	14.3	287.38	311.00	-14.3	3,537	-0.40%
2023/04/21	5.3	299.84	9	298.56	296.00	-3.7	3,498	-0.11%
2023/04/20	17.2	312.96	16	312.19	308.00	1.2	3,475	0.03%
2023/04/19	1	311.13	9	313.17	313.50	-8	3,424	-0.23%
2023/04/18	18	312.92	1.2	309.03	305.50	16.9	3,380	0.50%
2023/04/17	1.1	300.78	0	0.00	302.50	1.1	3,348	0.03%
2023/04/14	18.2	288.99	1	289.00	290.00	17.2	3,323	0.52%
2023/04/13	1.3	290.62	3	291.50	288.00	-1.7	3,311	-0.05%
2023/04/12	2	301.25	2	301.25	299.50	0	3,287	0.00%
2023/04/11	0	0.00	1	303.50	302.00	-1	3,285	-0.03%
2023/04/10	0	305.00	0	0.00	306.50	0	3,285	0.00%
2023/04/07	4.1	306.24	5	305.00	303.00	-0.9	3,284	-0.03%
2023/04/06	4.1	312.32	3	308.00	307.00	1.1	3,278	0.03%
2023/03/31	9	311.39	13	313.62	317.00	-4	3,257	-0.12%
2023/03/30	21	308.26	20.2	307.47	305.00	0.8	3,208	0.02%
2023/03/29	2.1	298.40	12	298.17	298.00	-9.9	3,149	-0.31%
2023/03/28	0	0.00	4.2	298.36	296.50	-4.2	3,155	-0.13%
2023/03/27	1	299.50	2	300.25	305.00	-1	3,135	-0.03%
2023/03/24	1	307.50	1.1	308.81	304.00	-0.1	3,135	0.00%
2023/03/23	6	308.33	9.3	310.86	310.00	-3.3	3,109	-0.11%
2023/03/22	12	308.71	15	310.04	308.00	-3	3,077	-0.10%
2023/03/21	12	304.30	12	305.46	298.00	0	3,026	0.00%
2023/03/20	5	297.80	6	300.75	300.00	-1	2,972	-0.03%
2023/03/17	16	299.16	13	300.27	296.00	3	2,949	0.10%
2023/03/16	14.2	298.06	10	295.90	290.00	4.2	2,911	0.14%
2023/03/15	13.1	291.77	10	291.90	290.00	3.1	2,864	0.11%
2023/03/14	2.1	283.94	1.1	283.53	276.50	1	2,840	0.03%
2023/03/13	8.3	288.93	8.1	287.81	282.50	0.2	2,865	0.01%
2023/03/10	4.1	301.43	2.1	303.38	302.00	2	2,888	0.07%
2023/03/09	10.1	313.16	6	312.08	316.50	4.1	2,925	0.14%
2023/03/08	41	312.56	38	313.74	312.50	3	2,869	0.10%
2023/03/07	5.1	297.89	3	296.17	299.00	2.1	2,788	0.08%
2023/03/06	7.1	302.04	9	301.50	294.50	-1.9	2,782	-0.07%
2023/03/03	15.1	290.41	18	289.69	290.00	-2.9	2,685	-0.11%
2023/03/02	11	272.36	14.3	272.39	272.50	-3.3	2,531	-0.13%
2023/03/01	4	264.62	2	264.00	261.00	2	2,469	0.08%
2023/02/24	3	256.33	3.1	257.29	256.50	-0.1	2,429	0.00%
2023/02/23	5.1	254.32	5	254.80	253.00	0.1	2,411	0.00%
2023/02/22	4.2	252.83	2	252.00	252.00	2.2	2,458	0.09%
2023/02/21	12	273.95	8.1	270.18	262.00	3.9	2,411	0.16%
2023/02/20	3.2	264.13	1	263.00	263.00	2.2	2,317	0.09%
2023/02/17	0	272.00	2	270.00	271.00	-2	2,290	-0.09%
2023/02/16	3	275.50	5.1	275.41	279.00	-2.1	2,275	-0.09%
2023/02/15	37	265.49	38	269.12	277.00	-1	2,192	-0.05%
2023/02/14	13	253.85	15	253.57	252.00	-2	2,088	-0.10%
2023/02/13	1	246.00	2	246.25	242.50	-1	2,019	-0.05%
2023/02/10	19	251.21	19	253.76	248.50	0	2,029	0.00%
2023/02/09	1	241.00	1	247.50	244.50	0	1,994	0.00%
2023/02/08	2	248.25	1.1	250.92	245.50	0.9	2,000	0.04%
2023/02/07	1	238.49	1.1	241.38	248.00	-0.1	1,980	-0.01%
2023/02/06	0.1	240.91	0	0.00	242.50	0.1	1,981	0.01%
2023/02/03	3	245.50	1	244.49	244.00	2	2,020	0.10%
2023/02/02	7.2	242.87	12.3	241.01	244.00	-5.1	2,016	-0.25%
2023/02/01	7.2	221.02	17.2	223.32	227.00	-10	1,912	-0.52%
2023/01/31	11.1	209.17	6	208.58	206.50	5.1	1,837	0.27%
2023/01/30	2	206.25	3.1	206.51	210.50	-1.1	1,829	-0.06%
2023/01/17	1	192.50	1	192.00	191.50	0	1,837	0.00%
2023/01/16	4	190.76	20.2	192.59	195.50	-16.1	1,836	-0.88%
2023/01/13	30	190.57	17	187.15	188.50	13	1,769	0.73%
2023/01/12	2	179.01	5	179.90	178.50	-3	1,716	-0.17%
2023/01/11	1	175.50	0.1	174.50	174.50	1	1,704	0.06%
2023/01/10	0	0.00	9	175.17	174.00	-9	1,743	-0.52%
2023/01/09	1	170.00	1	170.50	171.50	0	1,777	0.00%
2023/01/06	3	168.50	0	0.00	168.50	3	1,814	0.17%
2023/01/05	2	169.00	3	169.00	166.00	-1	1,842	-0.05%
2023/01/03	0	0.00	1	162.50	166.00	-1	1,882	-0.05%
2022/12/30	1.1	161.60	0	0.00	161.00	1.1	1,912	0.05%
2022/12/29	0	0.00	4	159.88	161.00	-4	1,948	-0.21%
2022/12/28	0	0.00	2	161.51	160.00	-2	2,044	-0.10%
2022/12/27	1	168.50	0	0.00	167.00	1	2,115	0.05%
2022/12/26	2	166.25	6	165.58	166.50	-4	2,157	-0.18%
2022/12/23	4	169.88	5	169.60	168.00	-1	2,180	-0.05%
2022/12/22	1.1	165.27	0.1	163.00	163.50	1	2,183	0.05%
2022/12/20	9.1	166.61	3	171.00	164.00	6.1	2,255	0.27%
2022/12/19	2	172.50	1	172.50	171.00	1	2,261	0.04%
2022/12/16	2	173.25	3	173.00	173.50	-1	2,273	-0.04%
2022/12/14	1	180.50	0	0.00	182.50	1	2,269	0.04%
2022/12/13	5	181.50	4	179.38	178.50	1	2,298	0.04%
2022/12/12	6	181.58	9	182.00	181.50	-3	2,340	-0.13%
2022/12/09	2	180.25	2	182.00	179.00	0	2,340	0.00%
2022/12/08	0.1	181.50	1	181.00	180.50	-0.9	2,350	-0.04%
2022/12/07	2	189.50	1	186.00	183.00	1	2,370	0.04%
2022/12/06	0	0.00	1	184.50	185.00	-1	2,375	-0.04%
2022/12/05	2	194.00	0	0.00	193.00	2	2,369	0.08%
2022/12/02	9	198.39	9	198.00	197.00	0	2,338	0.00%
2022/12/01	2	194.00	22	191.11	196.50	-20	2,283	-0.88%
2022/11/30	5	177.70	2	178.00	179.00	3	2,209	0.14%
2022/11/29	2	180.47	0	0.00	176.50	2	2,219	0.09%
2022/11/28	8	177.44	15.1	180.25	179.50	-7.1	2,210	-0.32%
2022/11/25	4	178.00	8	180.56	173.50	-4	2,206	-0.18%
2022/11/24	13	173.81	0	0.00	178.00	13	2,238	0.58%
2022/11/23	2	177.00	3	177.33	175.00	-1	2,256	-0.04%
2022/11/22	2	177.75	7	178.43	176.50	-5	2,288	-0.22%
2022/11/21	2	184.00	2	183.00	181.50	0	2,327	0.00%
2022/11/18	16	193.41	6.2	193.53	185.50	9.8	2,393	0.41%
2022/11/17	1	186.50	3	187.83	188.50	-2	2,347	-0.09%
2022/11/16	2	186.74	4.1	184.95	187.50	-2.1	2,399	-0.09%
2022/11/15	4	181.88	0	0.00	184.00	4	2,491	0.16%
2022/11/14	7.2	182.69	7	182.93	182.50	0.1	2,585	0.01%
2022/11/11	2	183.22	2.1	185.55	180.00	-0.1	2,596	0.00%
2022/11/10	6	174.84	1	176.00	176.00	5	2,597	0.19%
2022/11/09	0	0.00	2	175.25	176.50	-2	2,687	-0.07%
2022/11/08	2	173.47	2	177.25	171.50	0	2,730	0.00%
2022/11/07	2	175.25	3	174.50	172.50	-1	2,777	-0.04%
2022/11/04	4.3	172.21	3	173.67	173.50	1.3	2,773	0.05%
2022/11/03	4	174.38	5	173.40	175.50	-1	2,765	-0.04%
2022/11/02	3	173.33	1	174.50	172.50	2	2,753	0.07%
2022/11/01	5	172.60	3	170.83	172.50	2	2,745	0.07%
2022/10/31	6	167.83	12	168.17	166.50	-6	2,721	-0.22%
2022/10/28	5	162.50	2	160.50	156.00	3	2,738	0.11%
2022/10/27	4	163.00	3	162.00	163.50	1	2,765	0.04%
2022/10/26	4	159.63	3	160.66	159.50	1	2,763	0.04%
2022/10/25	4	161.13	5	162.50	163.50	-1	2,746	-0.04%
2022/10/24	1	159.50	7	158.50	158.00	-6	2,731	-0.22%
2022/10/21	14	152.89	12	153.96	150.00	2	2,732	0.07%
2022/10/20	9	156.06	8	157.56	157.50	1	2,718	0.04%
2022/10/19	3	159.67	4	159.75	157.50	-1	2,728	-0.04%
2022/10/18	5	158.80	5	161.40	159.00	0	2,733	0.00%
2022/10/17	8	154.56	7	155.14	159.00	1	2,751	0.04%
2022/10/14	5	170.50	7	171.79	169.00	-2	2,802	-0.07%
2022/10/13	4	173.75	9	169.61	163.00	-5	2,771	-0.18%
2022/10/12	2	179.25	0	0.00	178.00	2	2,740	0.07%
2022/10/11	3	188.50	1	188.51	182.50	2	2,712	0.07%
2022/10/07	9	196.06	3	196.33	196.50	6	2,689	0.22%
2022/10/06	2	199.00	2	199.75	203.00	0	2,658	0.00%
2022/10/05	15	211.10	10	210.25	201.00	5	2,620	0.19%
2022/10/04	6	213.42	5	210.60	215.50	1	2,520	0.04%
2022/10/03	5	199.70	17	198.85	202.50	-12	2,443	-0.49%
2022/09/30	10	181.70	10	182.85	191.50	0	2,405	0.00%
2022/09/29	7	189.57	5	191.30	188.50	2	2,385	0.08%
2022/09/28	9	194.11	4	199.13	188.00	5	2,369	0.21%
2022/09/27	4	197.13	8	202.13	203.00	-4	2,335	-0.17%
2022/09/26	2	194.75	8	195.00	194.00	-6	2,313	-0.26%
2022/09/23	5	199.00	3	197.00	195.00	2	2,375	0.08%
2022/09/22	9	196.67	7	198.57	202.00	2	2,467	0.08%
2022/09/21	6	195.75	3	197.17	197.50	3	2,555	0.12%
2022/09/20	3	198.17	8	200.56	197.00	-5	2,596	-0.19%
2022/09/19	12	195.50	19	196.05	196.00	-7	2,620	-0.27%
2022/09/16	4	187.25	6	188.83	189.00	-2	2,601	-0.08%
2022/09/15	7	190.50	4	192.88	188.00	3	2,611	0.11%
2022/09/14	15	191.50	5	192.20	191.00	10	2,612	0.38%
2022/09/13	8	197.94	11	198.64	199.00	-3	2,606	-0.12%
2022/09/12	10.1	194.07	3	192.50	193.00	7.1	2,598	0.27%
2022/09/08	2	194.00	0	0.00	193.00	2	2,606	0.08%
2022/09/07	6	202.25	2	197.50	196.00	4	2,646	0.15%
2022/09/06	0	0.00	1	216.50	218.00	-1	2,652	-0.04%
2022/09/05	3	237.67	0	0.00	225.00	3	2,647	0.11%
2022/09/02	5	241.30	4	240.50	236.50	1	2,637	0.04%
2022/09/01	4.2	238.76	6	240.08	239.00	-1.8	2,624	-0.07%
2022/08/31	4	240.64	3.3	238.98	240.50	0.7	2,590	0.03%
2022/08/30	7	233.64	11	232.14	235.00	-4	2,557	-0.16%
2022/08/29	7.3	228.00	0	0.00	226.00	7.3	2,543	0.29%
2022/08/26	5	241.60	11	241.41	239.50	-6	2,534	-0.24%
2022/08/25	14	236.29	14.2	234.26	234.00	-0.2	2,522	-0.01%
2022/08/24	11	227.41	9	229.94	225.00	2	2,477	0.08%
2022/08/23	15.2	227.13	11	227.45	225.00	4.2	2,573	0.16%
2022/08/22	11	244.18	13	247.54	237.00	-2	2,606	-0.08%
2022/08/19	14.2	239.79	16.4	240.66	249.50	-2.3	2,506	-0.09%
2022/08/18	3	221.50	7	223.93	227.00	-4	2,415	-0.17%
2022/08/17	4	224.38	4	225.13	222.00	0	2,390	0.00%
2022/08/16	9.1	226.50	4	222.88	220.00	5.1	2,357	0.22%
2022/08/15	2	203.25	6.3	218.72	224.50	-4.3	2,272	-0.19%
2022/08/12	12	193.21	11	195.45	204.50	1	2,251	0.04%
2022/08/11	3	201.00	2	202.25	196.00	1	2,189	0.05%
2022/08/10	5	198.60	4	200.25	196.50	1	2,192	0.05%
2022/08/09	3	202.17	4	199.88	199.50	-1	2,218	-0.05%
2022/08/08	7	197.57	3	199.17	199.00	4	2,254	0.18%
2022/08/05	18	192.64	14	195.04	197.50	4	2,249	0.18%
2022/08/04	6	187.25	11.1	186.06	194.00	-5.1	2,223	-0.23%
2022/08/03	7.1	197.18	6	200.00	189.50	1.1	2,180	0.05%
2022/08/02	5.3	207.96	4	208.75	210.50	1.3	2,169	0.06%
2022/08/01	4	214.88	4	216.38	217.50	0	2,176	0.00%
2022/07/29	8	219.01	18	216.72	218.00	-10	2,184	-0.46%
2022/07/28	23.1	212.21	13	213.65	210.00	10.1	2,185	0.46%
2022/07/27	3.1	209.26	10	212.00	214.00	-6.9	2,188	-0.32%
2022/07/26	17	210.29	8	211.38	207.00	9	2,224	0.40%
2022/07/25	4	211.75	9	213.17	219.50	-5	2,234	-0.22%
2022/07/22	14	223.21	7	225.29	216.50	7	2,290	0.31%
2022/07/21	17.1	227.98	11	229.95	229.50	6.1	2,291	0.26%
2022/07/20	0	0.00	2	217.75	219.00	-2	2,265	-0.09%
2022/07/18	1	204.00	0	0.00	201.00	1	2,310	0.04%
2022/07/15	1	195.00	0	0.00	201.00	1	2,332	0.04%
2022/07/14	0	0.00	1	179.50	184.00	-1	2,368	-0.04%
2022/07/13	1	183.50	0	0.00	175.00	1	2,408	0.04%
2022/07/12	1	185.50	0	0.00	180.00	1	2,462	0.04%
2022/07/11	0	0.00	1	194.00	194.00	-1	2,517	-0.04%
2022/07/08	0	0.00	1	195.00	186.00	-1	2,588	-0.04%
2022/07/07	3	186.00	6	184.33	188.00	-3	2,723	-0.11%
2022/07/06	0	0.00	1.2	197.87	176.50	-1.2	2,865	-0.04%
2022/07/05	5.2	190.40	3	193.33	196.00	2.2	2,938	0.07%
2022/07/04	4	207.00	2	205.75	193.00	2	3,108	0.06%
2022/07/01	7	224.64	5	220.60	214.00	2	3,454	0.06%
2022/06/30	7.3	227.47	11	230.23	230.50	-3.7	3,520	-0.11%
2022/06/29	14	241.53	6	245.67	236.00	8	3,485	0.23%
2022/06/28	14.3	275.21	4	278.88	262.00	10.3	3,514	0.29%
2022/06/27	7	290.07	7	293.14	291.00	0	3,547	0.00%
2022/06/24	5	297.50	4	292.50	291.00	1	3,544	0.03%
2022/06/23	2	313.50	2	311.00	306.00	0	3,526	0.00%
2022/06/22	2	314.75	1	319.00	312.00	1	3,537	0.03%
2022/06/21	1	316.50	1	319.50	316.50	0	3,529	0.00%
2022/06/20	1	312.50	0	0.00	302.00	1	3,562	0.03%
2022/06/17	1	313.50	1	319.50	324.00	0	3,552	0.00%
2022/06/16	11	341.82	11	315.67	315.00	0	3,545	0.00%
2022/06/15	5	332.70	5	333.59	333.00	0	3,551	0.00%
2022/06/14	0	320.00	1	316.00	318.00	-1	3,548	-0.03%
2022/06/13	1	320.00	1	320.00	320.50	0	3,547	0.00%
2022/06/09	1	328.50	0	322.23	328.50	1	3,558	0.03%
2022/06/08	3	323.17	9	323.83	320.50	-6	3,567	-0.17%
2022/06/07	11	326.87	2	326.75	323.50	9	3,588	0.25%
2022/06/06	0	324.50	4	332.50	320.00	-4	3,617	-0.11%
2022/06/02	4	334.62	1	335.50	332.00	3	3,615	0.08%
2022/06/01	3	350.33	2	348.75	346.50	1	3,599	0.03%
2022/05/31	27	355.70	31	354.60	348.00	-4	3,620	-0.11%
2022/05/30	14	347.00	19.2	347.52	355.00	-5.2	3,537	-0.15%
2022/05/27	3	313.33	2.1	316.25	323.00	0.9	3,474	0.03%
2022/05/26	0	0.00	4	310.75	305.00	-4	3,460	-0.12%
2022/05/25	2	312.21	1	313.33	316.00	1	3,458	0.03%
2022/05/24	3	310.32	1	305.50	304.00	2	3,465	0.06%
2022/05/20	2	327.75	2	327.49	319.50	0	3,476	0.00%
2022/05/19	1	310.00	1	311.00	319.50	0	3,452	0.00%
2022/05/18	1.2	316.28	11	318.68	318.50	-9.8	3,467	-0.28%
2022/05/17	15.2	320.78	4	317.13	317.50	11.2	3,501	0.32%
2022/05/16	5	313.70	8	316.38	310.00	-3	3,508	-0.09%
2022/05/12	2	301.00	5	297.60	295.00	-3	3,522	-0.09%
2022/05/11	3	306.83	5	306.50	300.50	-2	3,539	-0.06%
2022/05/10	6	308.17	5	295.00	308.50	1	3,567	0.03%
2022/05/09	6	297.08	8	296.75	295.50	-2	3,574	-0.06%
2022/05/06	6	305.67	8	306.63	305.50	-2	3,573	-0.06%
2022/05/05	7	324.79	6	325.17	320.00	1	3,553	0.03%
2022/05/04	2.1	322.72	2	316.00	316.00	0.1	3,537	0.00%
2022/05/03	7.1	329.18	3	326.51	325.50	4.1	3,513	0.12%
2022/04/29	4	319.88	3	323.83	321.00	1	3,475	0.03%
2022/04/28	7.1	324.89	8	325.45	312.00	-1	3,438	-0.03%
2022/04/27	9	315.22	7	314.07	323.50	2	3,355	0.06%
2022/04/26	11	316.82	9	318.45	313.50	2	3,298	0.06%
2022/04/25	4.1	296.28	7	298.64	311.50	-3	3,229	-0.09%
2022/04/22	1	306.50	5	304.50	306.50	-4	3,209	-0.12%
2022/04/21	7	304.50	8	304.00	307.00	-1	3,192	-0.03%
2022/04/20	5	300.60	5	302.10	299.50	0	3,174	0.00%
2022/04/19	8	301.25	5	301.70	295.00	3	3,145	0.10%
2022/04/18	11	297.27	13	295.54	296.00	-2	3,116	-0.06%
2022/04/15	6	305.00	13	309.27	309.00	-7	3,075	-0.23%
2022/04/14	5	321.80	7	323.93	319.00	-2	3,048	-0.07%
2022/04/13	10	324.65	10.1	324.94	324.00	-0.1	3,004	0.00%
2022/04/12	19.1	300.23	33	308.94	315.00	-13.9	2,880	-0.48%
2022/04/11	17	308.79	22	306.73	301.50	-5	2,781	-0.18%
2022/04/08	20	338.00	18	342.91	324.00	2	2,816	0.07%
2022/04/07	51	342.11	37.1	361.14	333.00	14	2,697	0.52%
2022/04/06	9.1	326.61	24.2	330.01	338.50	-15.1	2,343	-0.64%
2022/04/01	8	304.50	10	300.85	308.00	-2	2,203	-0.09%
2022/03/31	18.1	320.42	5.1	311.18	306.00	13	2,152	0.60%
2022/03/30	15	307.93	27	322.93	327.50	-12	2,048	-0.59%
2022/03/29	6	294.42	11.2	288.73	298.00	-5.2	1,984	-0.26%
2022/03/28	2.1	279.38	0	0.00	280.00	2.1	1,948	0.11%
2022/03/25	4	286.13	6.2	288.53	284.50	-2.2	1,958	-0.11%
2022/03/24	3	282.33	0	0.00	281.50	3	1,967	0.15%
2022/03/23	7.1	292.17	8.1	291.42	287.00	-1	2,045	-0.05%
2022/03/22	2.1	284.10	1	279.00	282.00	1.1	2,100	0.05%
2022/03/21	7.2	282.14	8	284.56	283.50	-0.8	2,158	-0.04%
2022/03/18	7	283.28	6	287.58	281.00	1	2,288	0.05%
2022/03/17	2.1	279.30	5	282.30	287.50	-2.9	2,325	-0.13%
2022/03/16	3	264.00	1	268.50	261.50	2	2,329	0.09%
2022/03/15	2	262.25	1.1	266.07	261.00	0.9	2,364	0.04%
2022/03/14	3	279.67	3	277.21	274.00	0	2,438	0.00%
2022/03/11	1.1	277.81	1	285.50	276.00	0.1	2,577	0.01%
2022/03/10	4	287.00	11	286.50	290.00	-7	2,719	-0.26%
2022/03/09	3	275.32	5	277.10	276.00	-2	2,771	-0.07%
2022/03/08	3	272.67	7	265.64	274.50	-4	2,793	-0.14%
2022/03/07	2	268.00	2	270.75	268.00	0	2,815	0.00%
2022/03/04	4	288.38	12	287.00	284.50	-8	2,922	-0.27%
2022/03/03	4	282.88	1	291.00	275.00	3	2,953	0.10%
2022/03/02	0	0.00	2.1	279.28	280.50	-2.1	2,940	-0.07%
2022/03/01	2	273.00	3	271.52	274.50	-1	2,923	-0.04%
2022/02/25	1	267.49	2	262.75	267.50	-1	2,934	-0.03%
2022/02/24	5	258.29	2	257.75	252.50	3	2,961	0.10%
2022/02/23	0	272.00	0	0.00	267.50	0	3,067	0.00%
2022/02/22	3.1	268.81	6.1	270.60	267.00	-3	3,160	-0.09%
2022/02/21	2	277.00	0	277.50	275.00	2	3,176	0.06%
2022/02/18	5	277.20	3	276.83	277.50	2	3,223	0.06%
2022/02/17	2	282.00	6	281.91	282.00	-4	3,224	-0.12%
2022/02/16	1.1	271.71	2.1	279.74	275.00	-1	3,219	-0.03%
2022/02/15	7	269.14	8.3	268.92	267.50	-1.3	3,202	-0.04%
2022/02/14	1	253.61	7	255.57	252.00	-6	3,219	-0.19%
2022/02/11	5	270.90	1	269.50	263.00	4	3,211	0.12%
2022/02/10	1.3	268.53	0	0.00	259.50	1.3	3,178	0.04%
2022/02/09	1	251.00	13.2	259.45	263.00	-12.2	3,138	-0.39%
2022/02/08	15	238.80	3	241.00	239.50	12	3,102	0.39%
2022/02/07	6	223.92	3	225.17	228.00	3	3,092	0.10%
2022/01/26	13	226.73	9	220.44	226.00	4	3,096	0.13%
2022/01/25	4	232.50	1	228.00	226.00	3	3,096	0.10%
2022/01/24	1	237.50	13	232.85	242.00	-12	3,101	-0.39%
2022/01/20	0.2	252.68	0	253.00	252.50	0.1	3,105	0.00%
2022/01/19	1	255.00	0	0.00	252.00	1	3,126	0.03%
2022/01/18	0	0.00	0	263.00	258.50	0	3,145	0.00%
2022/01/17	0	0.00	1	259.00	259.00	-1	3,239	-0.03%
2022/01/14	1	254.50	6	255.83	263.50	-5	3,462	-0.14%
2022/01/13	1	259.00	5	261.50	258.00	-4	3,761	-0.11%
2022/01/12	2	259.50	4	257.38	262.00	-2	3,971	-0.05%
2022/01/11	11	261.41	2	260.25	259.00	9	4,080	0.22%
2022/01/10	2	268.00	1	265.50	268.00	1	4,084	0.02%
2022/01/07	13	269.46	1	267.00	270.50	12	4,110	0.29%
2022/01/06	16	280.69	6	279.25	277.50	10	4,117	0.24%
2022/01/05	10.1	276.64	3	282.33	276.00	7.1	4,136	0.17%
2022/01/04	3	288.83	2	301.25	287.00	1	4,143	0.02%
2022/01/03	20	301.45	23	297.59	294.00	-3	4,158	-0.07%
2021/12/30	40	291.66	14	288.61	288.50	26	4,101	0.63%
2021/12/29	1	269.00	2	272.25	275.00	-1	4,081	-0.02%
2021/12/28	5	271.90	6	270.00	271.00	-1	4,113	-0.02%
2021/12/27	8	275.50	2	278.75	270.00	6	4,140	0.14%
2021/12/24	2	273.00	0.1	277.50	274.50	1.9	4,178	0.05%
2021/12/23	2	282.25	0	0.00	280.00	2	4,194	0.05%
2021/12/22	1	283.00	4	287.00	278.50	-3	4,237	-0.07%
2021/12/21	1	283.50	13	284.73	286.00	-12	4,278	-0.28%
2021/12/20	6	281.00	2	281.00	278.50	4	4,335	0.09%
2021/12/17	5.1	296.30	3	294.67	288.00	2.1	4,386	0.05%
2021/12/16	12.1	311.24	13	315.50	320.00	-0.9	4,321	-0.02%
2021/12/15	18	292.19	17.1	291.84	291.00	0.9	4,241	0.02%
2021/12/14	15.1	302.28	17	289.14	286.50	-2	4,242	-0.05%
2021/12/13	6	292.83	11	293.61	294.00	-5	4,324	-0.12%
2021/12/10	5	279.50	4	278.00	282.00	1	4,353	0.02%
2021/12/09	14	279.46	11	275.91	273.50	3	4,384	0.07%
2021/12/08	8	287.44	6	289.50	278.50	2	4,377	0.05%
2021/12/07	22	296.52	38	295.04	283.00	-16	4,377	-0.37%
2021/12/06	20	284.95	11	281.41	281.00	9	4,251	0.21%
2021/12/03	12	263.76	19	278.18	280.50	-7	4,102	-0.17%
2021/12/02	14	273.07	15	261.03	255.00	-1	4,021	-0.02%
2021/12/01	5	266.40	6	266.75	264.00	-1	3,955	-0.03%
2021/11/30	6	265.25	9.2	265.53	261.00	-3.2	3,919	-0.08%
2021/11/29	2	245.00	5	247.10	254.00	-3	3,806	-0.08%
2021/11/26	1	240.99	7	233.36	231.00	-6	3,741	-0.16%
2021/11/25	5	243.90	2	247.00	240.00	3	3,722	0.08%
2021/11/24	1	243.50	3	247.00	245.00	-2	3,725	-0.05%
2021/11/23	7	251.29	3	254.33	248.00	4	3,730	0.11%
2021/11/22	19	270.61	5	267.60	258.50	14	3,793	0.37%
2021/11/19	8	257.50	15	257.63	271.50	-7	3,838	-0.18%
2021/11/18	6.1	247.04	3	251.67	247.00	3.1	3,893	0.08%
2021/11/17	11	250.91	7	250.50	247.00	4	3,971	0.10%
2021/11/16	3.1	238.87	2	241.25	238.00	1.1	3,981	0.03%
2021/11/15	9	240.00	9	243.44	244.50	0	4,038	0.00%
2021/11/12	4	253.13	8	252.69	250.00	-4	4,021	-0.10%
2021/11/11	31	255.66	24	242.38	241.00	7	4,002	0.18%
2021/11/10	3	253.00	0	0.00	252.50	3	3,943	0.08%
2021/11/09	0	252.00	2	256.00	257.50	-2	3,975	-0.05%
2021/11/08	4	249.75	0	0.00	252.00	4	4,015	0.10%
2021/11/05	1	265.00	1	263.00	265.00	0	4,041	0.00%
2021/11/04	7	261.14	4	268.00	256.00	3	4,042	0.07%
2021/11/03	2	261.00	2	263.75	270.00	0	4,044	0.00%
2021/11/02	7	279.36	6	279.83	271.00	1	4,051	0.02%
2021/10/29	0	269.50	4	268.25	271.00	-4	4,051	-0.10%
2021/10/28	7	256.64	1	254.00	260.00	6	4,058	0.15%
2021/10/27	1	266.00	3	265.17	267.50	-2	4,072	-0.05%
2021/10/26	1	257.50	5	257.70	256.00	-4	4,101	-0.10%
2021/10/25	19	257.53	13	258.96	257.50	6	4,113	0.15%
2021/10/22	28	257.20	28	258.02	258.50	0	4,052	0.00%
2021/10/21	32	230.80	37	236.89	242.50	-5	3,843	-0.13%
2021/10/20	16	209.63	11	213.09	220.50	5	3,548	0.14%
2021/10/19	5	190.30	9.1	192.78	200.50	-4.1	3,352	-0.12%
2021/10/18	3	182.00	3	181.83	182.50	0	3,262	0.00%
2021/10/15	4.1	181.64	1	184.00	183.50	3.1	3,263	0.09%
2021/10/14	0	0.00	3	178.00	180.50	-3	3,248	-0.09%
2021/10/13	5	183.40	3	176.67	176.00	2	3,232	0.06%
2021/10/12	2	184.25	2	185.75	184.50	0	3,194	0.00%
2021/10/08	11.1	187.76	2	187.25	185.00	9.1	3,185	0.28%
2021/10/07	12	179.88	19.1	184.66	184.00	-7.1	3,135	-0.22%
2021/10/06	8	175.81	15.1	174.91	170.50	-7.1	3,175	-0.22%
2021/10/05	6	167.33	6	168.75	174.50	0	3,178	0.00%
2021/10/04	12.1	168.72	3	168.17	163.50	9.1	3,253	0.28%
2021/10/01	7	175.29	4	174.38	173.00	3	3,253	0.09%
2021/09/30	17.1	192.29	12	184.92	184.50	5.1	3,243	0.16%
2021/09/29	4	193.88	15	190.83	187.00	-11	3,263	-0.34%
2021/09/28	4	188.00	2.1	190.93	199.50	2	3,240	0.06%
2021/09/27	4	190.50	3.6	192.22	192.00	0.4	3,199	0.01%
2021/09/24	5.1	195.40	3	184.67	195.50	2.1	3,125	0.07%
2021/09/23	4	181.13	1.4	178.00	178.00	2.6	3,043	0.09%
2021/09/22	4	176.13	1.1	179.70	175.00	2.9	3,044	0.09%
2021/09/17	1	181.50	1	182.54	183.00	0	3,038	0.00%
2021/09/16	12.1	189.60	11	190.14	187.00	1.1	2,995	0.04%
2021/09/15	10	183.50	15.1	180.58	190.00	-5.1	2,766	-0.18%
2021/09/14	4	178.88	7	184.00	175.00	-3	2,630	-0.11%
2021/09/13	3	180.17	1.3	175.33	175.00	1.7	2,557	0.07%
2021/09/10	7.3	183.20	9	184.89	185.00	-1.7	2,517	-0.07%
2021/09/09	0.1	182.00	2	180.75	190.50	-2	2,433	-0.08%
2021/09/08	4	168.75	12.1	169.99	173.50	-8.1	2,404	-0.34%
2021/09/07	3.1	170.98	3	169.83	173.50	0.1	2,401	0.00%
2021/09/06	2	176.00	0	0.00	172.00	2	2,393	0.08%
2021/09/03	0	0.00	2	167.50	178.50	-2	2,379	-0.08%
2021/09/02	2	176.00	0	0.00	176.00	2	2,365	0.08%
2021/09/01	10	184.25	1	182.50	189.00	9	2,346	0.38%
2021/08/31	1	179.50	5	177.60	181.50	-4	2,326	-0.17%
2021/08/30	1	178.00	1	185.00	176.00	0	2,316	0.00%
2021/08/27	4	183.63	2	185.95	178.00	2	2,298	0.09%
2021/08/26	5	184.50	15.1	187.16	189.00	-10.1	2,274	-0.44%
2021/08/25	10.2	187.86	8.1	184.93	179.00	2.1	2,163	0.10%
2021/08/24	16	178.31	15	181.17	182.00	1	1,998	0.05%
2021/08/23	10	173.10	9	172.94	175.00	1	1,841	0.06%
2021/08/20	4	154.25	8.1	160.02	162.50	-4.1	1,728	-0.23%
2021/08/19	2	152.00	8	154.50	148.00	-6	1,652	-0.36%
2021/08/18	0	0.00	5.1	135.30	145.00	-5.1	1,570	-0.32%
2021/08/17	7	139.29	3	140.33	132.00	4	1,541	0.26%
2021/08/16	1	140.51	1	142.50	144.00	0	1,520	0.00%
2021/08/13	4	146.88	6	152.50	149.00	-2	1,498	-0.13%
2021/08/12	0.2	146.00	3	149.17	147.00	-2.8	1,455	-0.19%
2021/08/11	3	142.50	23	143.87	140.00	-20	1,413	-1.42%
2021/08/10	2	139.00	1.1	143.33	142.50	1	1,378	0.07%
2021/08/09	2	142.50	10	140.50	140.50	-8	1,374	-0.58%
2021/08/06	0	0.00	2	151.00	149.00	-2	1,364	-0.15%
2021/08/05	3.1	148.20	5.1	150.45	148.00	-2	1,354	-0.15%
2021/08/04	4	149.00	5	147.70	145.50	-1	1,352	-0.07%
2021/08/03	7	152.71	6	152.17	152.00	1	1,338	0.07%
2021/08/02	16	158.88	1	158.00	157.50	15	1,321	1.14%
2021/07/30	8	168.25	4.1	164.34	156.00	3.9	1,294	0.30%
2021/07/29	1.1	162.83	3	166.33	169.50	-2	1,245	-0.16%
2021/07/28	3	141.00	3.1	145.07	154.50	-0.1	1,218	0.00%
2021/07/27	1.1	162.19	30	163.56	156.00	-29	1,187	-2.44%
2021/07/26	4	171.00	6.1	169.21	169.00	-2.1	1,174	-0.17%
2021/07/23	3	169.83	3	167.67	166.50	0	1,167	0.00%
2021/07/22	0.1	166.00	3.1	179.39	178.00	-3	1,163	-0.26%
2021/07/21	0	0.00	1	162.00	163.50	-1	1,153	-0.09%
2021/07/20	8	158.56	9	160.17	158.00	-1	1,168	-0.09%
2021/07/19	1	171.00	0	0.00	165.00	1	1,154	0.09%
2021/07/16	2	156.09	3	161.67	160.00	-1	1,163	-0.08%
2021/07/15	6	159.67	9	157.17	164.00	-3	1,176	-0.25%
2021/07/14	1	155.00	2.2	153.18	157.00	-1.2	1,174	-0.10%
2021/07/13	13.1	168.24	13	162.04	160.00	0.1	1,192	0.00%
2021/07/12	4	154.63	9	158.56	159.50	-5	1,102	-0.45%
2021/07/09	11.1	138.67	18	137.67	145.00	-6.9	1,071	-0.64%
2021/07/08	7	126.21	4	130.38	132.00	3	993	0.30%
2021/07/07	0	119.00	4	118.88	120.00	-4	965	-0.41%
2021/07/06	5	113.00	3	113.50	110.00	2	952	0.21%
2021/07/05	4	119.63	5	120.10	121.00	-1	911	-0.11%
2021/07/02	0	0.00	3	107.17	110.00	-3	900	-0.33%
2021/07/01	2	100.75	0	0.00	100.00	2	940	0.21%
2021/06/30	2	103.50	1	106.50	102.50	1	948	0.11%
2021/06/29	3	104.83	5	109.90	102.50	-2	930	-0.21%
2021/06/28	3	119.00	0	0.00	113.00	3	897	0.33%
2021/06/25	3	114.00	4	115.13	117.50	-1	865	-0.12%
2021/06/24	0	0.00	2	106.00	107.00	-2	830	-0.24%
2021/06/23	0	0.00	1	102.00	104.00	-1	821	-0.12%
2021/06/22	2	99.45	0	0.00	98.00	2	815	0.25%
2021/06/21	1.2	99.75	0	0.00	99.80	1.2	809	0.15%
2021/06/18	0	0.00	1	102.50	101.00	-1	807	-0.12%
2021/06/17	0	0.00	1	102.50	104.00	-1	809	-0.12%
2021/06/16	2	100.95	0	0.00	99.10	2	805	0.25%
2021/06/15	0	0.00	1	105.50	105.00	-1	794	-0.13%
2021/06/11	7	107.14	2	105.00	107.50	5	792	0.63%
2021/06/10	2	109.50	3	108.83	106.00	-1	790	-0.13%
2021/06/09	2	105.00	0	0.00	103.00	2	785	0.25%
2021/06/08	1	105.50	2	108.00	106.50	-1	787	-0.13%
2021/06/07	6	106.75	2	110.50	107.00	4	787	0.51%
2021/06/02	1	104.50	1	103.50	101.50	0	773	0.00%
2021/06/01	3	105.50	2	105.50	106.00	1	769	0.13%
2021/05/31	1	105.00	1	109.00	106.50	0	764	0.00%
2021/05/28	10	103.75	0	0.00	104.00	10	757	1.32%
2021/05/27	10	101.25	0	0.00	101.00	10	752	1.33%
2021/05/26	11	102.86	0	0.00	103.50	11	751	1.46%
2021/05/25	17	101.41	2	101.25	101.00	15	756	1.98%
2021/05/24	2	94.00	0	0.00	96.80	2	755	0.26%
2021/05/21	2	91.00	0	0.00	92.70	2	755	0.26%
2021/05/20	2	89.60	0	0.00	89.60	2	756	0.26%
2021/05/18	0	0.00	1	86.80	89.40	-1	755	-0.13%
2021/05/17	1	83.70	30	84.22	81.30	-29	755	-3.84%
2021/05/14	1	94.30	0	0.00	88.50	1	747	0.13%
2021/05/13	0	0.00	3	92.50	92.10	-3	746	-0.40%
2021/05/12	4	89.68	1	99.80	90.70	3	743	0.40%
2021/05/11	7	98.99	17	100.41	97.00	-10	725	-1.38%
2021/05/10	2	103.00	20	102.50	100.00	-18	714	-2.52%
2021/05/07	0	0.00	3	107.67	108.00	-3	712	-0.42%
2021/05/06	2	101.50	3	102.17	103.00	-1	709	-0.14%
2021/05/05	4	102.38	2	110.00	100.50	2	702	0.28%
2021/05/04	29	107.22	0	0.00	108.00	29	695	4.17%
2021/05/03	14	111.32	7	108.36	108.00	7	684	1.02%
2021/04/29	12	116.67	1	117.00	115.00	11	673	1.63%
2021/04/28	8	122.63	0	0.00	116.00	8	664	1.20%
2021/04/27	36	115.82	2	114.00	117.00	34	648	5.24%
2021/04/26	4	105.88	15	106.83	106.50	-11	625	-1.76%
2021/04/22	3	115.00	1	115.50	116.00	2	585	0.34%
2021/04/20	0	0.00	2	106.25	107.00	-2	531	-0.38%
2021/04/19	3	107.83	0	0.00	109.00	3	515	0.58%
2021/04/16	0	0.00	3	96.57	99.10	-3	478	-0.63%
2021/04/15	3	95.93	0	0.00	96.50	3	466	0.64%
2021/04/14	11	88.73	5	93.08	97.20	6	442	1.36%
2021/04/13	2	90.65	1	91.90	88.60	1	413	0.24%
2021/04/12	3	90.50	9	90.06	94.30	-6	401	-1.49%
2021/04/08	1	80.60	2	83.65	85.90	-1	349	-0.29%
2021/04/07	2	79.45	3	79.73	80.40	-1	327	-0.30%
2021/04/06	0	0.00	20	74.80	75.30	-20	279	-7.15%
2021/04/01	5	71.20	1	71.30	71.10	4	263	1.52%
2021/03/30	0	0.00	1	71.10	71.10	-1	267	-0.37%
2021/03/29	4	70.30	1	71.00	70.90	3	268	1.12%
2021/03/23	2	70.05	0	0.00	69.50	2	272	0.74%
2021/03/22	0	0.00	1	72.90	70.80	-1	274	-0.36%
2021/03/17	1	69.40	0	0.00	69.40	1	278	0.36%
2021/03/12	0	0.00	6	70.05	70.10	-6	315	-1.90%
2021/02/26	6	72.13	0	0.00	72.00	6	391	1.53%
2021/02/25	5	74.42	4	72.20	72.40	1	400	0.25%
2021/02/24	0	0.00	9	73.97	74.60	-9	406	-2.21%
2021/02/22	0	0.00	1	73.50	73.40	-1	456	-0.22%
2021/02/18	0	0.00	1	73.50	72.80	-1	504	-0.20%
2021/02/17	0	0.00	1	72.20	72.00	-1	523	-0.19%
2021/02/04	2	71.80	0	0.00	69.70	2	526	0.38%
2021/02/03	1	72.80	7	73.53	73.60	-6	522	-1.15%
2021/02/02	1	70.50	2	70.80	71.60	-1	518	-0.19%
2021/02/01	7	70.30	0	0.00	70.30	7	523	1.34%
2021/01/26	0	0.00	1	69.20	68.70	-1	549	-0.18%
2021/01/25	2	65.30	1	66.80	67.00	1	546	0.18%
2021/01/15	1	71.00	1	72.20	71.00	0	562	0.00%
2021/01/14	0	0.00	2	73.50	73.90	-2	568	-0.35%
2021/01/08	6	73.50	0	0.00	73.90	6	622	0.96%
2021/01/07	4	76.33	0	0.00	74.40	4	619	0.65%
2021/01/06	3	76.03	1	77.40	76.30	2	616	0.32%
2021/01/05	1	79.20	0	0.00	78.40	1	606	0.16%
2021/01/04	2	78.65	21	79.63	79.10	-19	604	-3.14%
2020/12/31	4	77.20	0	0.00	77.00	4	602	0.66%
2020/12/30	1	76.00	0	0.00	76.90	1	607	0.16%
2020/12/29	0	0.00	1	76.50	77.60	-1	602	-0.17%
2020/12/28	0	0.00	4	72.98	73.90	-4	595	-0.67%
2020/12/25	1	73.50	1	73.60	73.20	0	593	0.00%
2020/12/24	3	74.27	2	74.50	74.50	1	594	0.17%
2020/12/21	2	73.60	0	0.00	74.30	2	628	0.32%
2020/12/17	2	72.75	0	0.00	74.00	2	629	0.32%
2020/12/16	0	0.00	3	73.73	73.30	-3	632	-0.47%
2020/12/15	9	72.63	0	0.00	71.60	9	632	1.42%
2020/12/11	0	0.00	3	74.77	74.00	-3	628	-0.48%
2020/12/10	3	75.23	5	76.04	75.10	-2	631	-0.32%
2020/12/09	5	78.54	2	77.70	77.60	3	625	0.48%
2020/12/08	3	79.27	0	0.00	79.20	3	621	0.48%
2020/12/07	1	79.60	0	0.00	79.60	1	656	0.15%
2020/12/04	0	0.00	2	75.55	76.60	-2	660	-0.30%
2020/12/03	2	74.60	1	74.60	74.50	1	682	0.15%
2020/12/02	1	73.70	2	74.75	73.70	-1	721	-0.14%
2020/12/01	1	75.90	1	75.80	74.80	0	722	0.00%
2020/11/30	2	75.25	0	0.00	75.20	2	726	0.28%
2020/11/27	1	74.40	1	75.80	74.10	0	734	0.00%
2020/11/26	2	74.85	1	74.60	74.80	1	740	0.14%
2020/11/25	1	73.20	1	75.30	73.20	0	730	0.00%
2020/11/23	0	0.00	1	70.90	70.30	-1	706	-0.14%
2020/11/20	42	71.61	28	72.30	71.90	14	696	2.01%
2020/11/19	13	78.33	3	79.70	78.30	10	683	1.46%
2020/11/18	2	85.50	0	0.00	87.00	2	668	0.30%
2020/11/17	4	83.00	0	0.00	83.10	4	642	0.62%
2020/11/13	3	79.00	0	0.00	78.40	3	615	0.49%
2020/11/10	0	0.00	1	76.00	77.00	-1	617	-0.16%
2020/11/09	0	0.00	1	76.10	77.80	-1	628	-0.16%
2020/11/05	2	77.30	0	0.00	76.70	2	633	0.32%
2020/10/23	1	73.20	0	0.00	73.00	1	672	0.15%
2020/10/22	0	0.00	2	71.00	70.00	-2	664	-0.30%
2020/10/21	1	69.90	2	70.50	70.90	-1	663	-0.15%
2020/10/20	2	66.70	0	0.00	67.40	2	652	0.31%
2020/10/15	0	0.00	1	62.60	62.70	-1	628	-0.16%
2020/10/08	1	62.10	4	62.35	62.70	-3	664	-0.45%
2020/10/07	1	57.70	1	59.60	60.80	0	666	0.00%
2020/10/05	4	59.45	0	0.00	57.70	4	687	0.58%
2020/09/28	0	0.00	1	62.00	61.90	-1	771	-0.13%
2020/09/25	1	67.00	1	61.70	62.20	0	784	0.00%
2020/09/22	0	0.00	2	64.35	64.00	-2	766	-0.26%
2020/09/15	3	68.93	0	0.00	68.00	3	858	0.35%
2020/09/11	2	68.10	0	0.00	67.50	2	875	0.23%
2020/09/10	2	72.10	0	0.00	69.90	2	895	0.22%
2020/09/09	0	0.00	1	71.00	70.90	-1	888	-0.11%
2020/09/08	2	73.15	2	73.85	70.50	0	904	0.00%
2020/09/07	2	70.85	1	70.00	70.70	1	896	0.11%
2020/09/02	0	0.00	3	67.70	67.00	-3	910	-0.33%
2020/09/01	1	70.70	1	71.30	70.40	0	929	0.00%
2020/08/31	1	70.00	0	0.00	69.50	1	925	0.11%
2020/08/25	2	70.65	0	0.00	71.10	2	986	0.20%
2020/08/11	1	69.50	0	0.00	67.00	1	938	0.11%
2020/08/07	0	0.00	1	73.30	71.00	-1	922	-0.11%
2020/08/05	1	75.60	5	77.98	74.00	-4	909	-0.44%
2020/08/04	5	76.10	0	0.00	76.00	5	894	0.56%
2020/08/03	0	0.00	22	73.15	72.90	-22	874	-2.52%
2020/07/30	11	71.85	0	0.00	75.00	11	862	1.28%
2020/07/29	11	68.84	10	67.70	68.50	1	845	0.12%
2020/07/28	10	65.35	0	0.00	66.30	10	838	1.19%
2020/07/27	1	66.70	0	0.00	66.30	1	829	0.12%
2020/07/24	0	0.00	1	71.60	71.30	-1	820	-0.12%
2020/07/23	1	70.50	0	0.00	70.50	1	811	0.12%
2020/07/22	1	72.50	0	0.00	72.50	1	803	0.12%
2020/07/15	4	73.10	3	74.30	75.20	1	768	0.13%
2020/07/13	1	74.30	0	0.00	74.40	1	738	0.14%
2020/07/10	0	0.00	3	79.43	74.10	-3	730	-0.41%
2020/07/09	0	0.00	3	86.00	82.10	-3	707	-0.42%
2020/07/08	3	88.70	1	88.50	87.10	2	689	0.29%
2020/07/07	3	86.00	6	88.90	87.20	-3	662	-0.45%
2020/07/06	5	83.68	5	81.08	81.40	0	613	0.00%
2020/07/02	0	0.00	10	80.40	81.00	-10	590	-1.69%
2020/06/30	3	81.50	2	80.90	81.60	1	573	0.17%
2020/06/29	0	0.00	3	78.60	78.50	-3	555	-0.54%
2020/06/24	10	83.40	3	80.63	80.50	7	549	1.27%
2020/06/23	6	83.20	11	82.81	82.30	-5	533	-0.94%
2020/06/22	11	79.96	2	79.40	79.20	9	492	1.83%
2020/06/19	7	76.23	1	74.80	75.50	6	465	1.29%
2020/06/18	0	0.00	1	78.60	78.70	-1	449	-0.22%
2020/06/17	1	78.10	5	80.00	79.70	-4	436	-0.92%
2020/06/16	4	75.48	3	75.40	75.60	1	397	0.25%
2020/06/15	3	74.60	0	0.00	77.40	3	366	0.82%
2020/06/12	0	0.00	2	65.20	70.40	-2	330	-0.61%
2020/06/11	0	0.00	1	65.00	66.90	-1	301	-0.33%
2020/06/10	0	0.00	1	65.00	64.30	-1	285	-0.35%
2020/06/09	4	66.93	9	68.04	64.00	-5	279	-1.79%
2020/06/08	7	66.80	0	0.00	68.20	7	229	3.05%
2020/06/04	5	61.94	1	61.00	62.40	4	186	2.15%
2020/06/03	0	0.00	1	59.00	59.00	-1	146	-0.68%
2020/06/02	0	0.00	1	54.80	54.80	-1	124	-0.80%
2020/05/28	0	0.00	2	53.35	51.90	-2	98	-2.02%
2020/05/27	1	52.00	50	50.80	52.00	-49	89	-54.55%
2020/05/25	1	49.00	0	0.00	49.30	1	69	1.44%
2020/05/22	0	0.00	1	45.50	45.50	-1	62	-1.61%
2020/04/28	0	0.00	1	42.80	43.50	-1	54	-1.84%
2020/03/02	0	0.00	1	41.20	41.50	-1	27	-3.67%
2020/02/25	0	0.00	1	43.00	43.00	-1	26	-3.78%
2019/10/29	0	0.00	2	45.65	45.10	-2	55	-3.61%
2019/10/25	0	0.00	1	46.55	46.45	-1	54	-1.85%
2019/07/29	0	0.00	2	41.20	41.20	-2	16	-12.00%
2019/05/09	0	0.00	6	41.00	41.05	-6	41	-14.34%
2019/05/06	0	0.00	10	42.00	43.00	-10	40	-24.64%
2019/04/16	1	44.10	0	0.00	44.30	1	39	2.54%
2019/04/15	1	43.70	0	0.00	43.80	1	38	2.57%
2019/03/07	1	44.80	0	0.00	44.00	1	42	2.33%
2019/03/06	1	44.80	0	0.00	45.15	1	42	2.34%
2019/02/14	1	43.00	0	0.00	43.35	1	35	2.79%
2018/10/19	0	0.00	5	37.20	37.05	-5	65	-7.64%
2018/07/30	0	0.00	5	49.55	48.85	-5	234	-2.13%
2018/07/13	0	0.00	1	48.20	48.20	-1	236	-0.42%
2018/07/11	0	0.00	2	48.45	48.60	-2	238	-0.84%
2018/07/10	0	0.00	2	48.50	48.50	-2	237	-0.84%
2018/07/04	2	51.60	0	0.00	50.50	2	235	0.85%
2018/07/03	2	52.95	1	51.30	51.20	1	232	0.43%
2018/07/02	4	50.50	1	55.30	53.80	3	218	1.37%
2018/06/27	2	50.00	0	0.00	49.00	2	199	1.00%
2018/06/26	3	48.77	0	0.00	49.40	3	199	1.51%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/04/17	1	48.65	1	49.00	48.50	0	151	0.00%
2018/04/09	1	50.70	0	0.00	50.60	1	163	0.61%
2018/04/02	1	51.30	0	0.00	51.50	1	172	0.58%
2018/03/13	0	0.00	1	53.40	53.40	-1	193	-0.52%
2018/03/08	1	54.30	0	0.00	53.70	1	211	0.47%
2018/01/18	50	54.90	0	0.00	55.30	50	703	7.10%
2018/01/10	1	52.50	0	0.00	52.50	1	781	0.13%