廣越 (4438)-富邦-陽明券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
31張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	114.50	115.00	-1	61	-1.64%
2024/06/04	1	114.00	0	0.00	113.50	1	58	1.72%
2024/05/29	0	0.00	0	111.25	111.00	0	55	-0.07%
2024/05/28	0	0.00	0	111.50	111.50	0	55	-0.07%
2024/05/16	1	111.00	0	110.00	111.00	1	55	1.75%
2024/05/10	4	108.50	5	108.00	108.50	-1	54	-1.85%
2024/04/22	1	106.00	0	0.00	106.00	1	50	1.99%
2024/04/16	0.1	109.00	0	0.00	109.50	0.1	47	0.11%
2024/04/15	0	110.50	0	0.00	110.00	0	45	0.07%
2024/03/26	2	110.25	0	0.00	110.00	2	42	4.70%
2024/03/25	0	110.50	0	0.00	110.50	0	42	0.09%
2024/03/15	0	111.00	0	0.00	110.50	0	44	0.02%
2024/03/14	1	111.50	0	0.00	111.00	1	45	2.19%
2024/03/12	0	112.50	0	0.00	112.50	0	46	0.02%
2024/03/11	0	0.00	1	111.00	111.50	-1	47	-2.10%
2024/03/01	0	0.00	1	110.00	110.00	-1	51	-1.95%
2024/02/19	0	0.00	0	110.50	110.50	0	53	0.00%
2024/02/16	5	109.50	0	0.00	109.00	5	54	9.23%
2024/01/24	2	111.00	0	0.00	110.50	2	61	3.23%
2024/01/18	0	111.00	0	0.00	110.50	0	61	0.00%
2024/01/17	0	0.00	0.1	109.50	110.00	-0.1	62	-0.16%
2024/01/10	1	110.00	0	0.00	110.00	1	67	1.47%
2024/01/04	1	111.50	0	0.00	111.50	1	71	1.40%
2024/01/02	10	112.75	0	0.00	112.50	10	76	13.06%
2023/12/19	1	112.00	0	0.00	112.00	1	76	1.30%
2023/12/14	1	112.00	0	0.00	112.00	1	77	1.28%
2023/12/13	1	110.00	0	0.00	110.50	1	77	1.29%
2023/12/12	5	112.00	0	0.00	112.00	5	74	6.69%
2023/12/11	1	113.50	0	0.00	113.50	1	74	1.34%
2023/12/04	1.1	116.00	0	0.00	115.50	1.1	71	1.51%
2023/11/29	0	0.00	1	115.00	116.00	-1	68	-1.46%
2023/11/09	0	0.00	1	114.00	114.50	-1	72	-1.38%
2023/11/07	0.1	115.50	0	0.00	115.50	0.1	72	0.14%
2023/11/06	0.2	115.00	0	0.00	114.00	0.2	73	0.30%
2023/10/26	2	111.25	0	0.00	111.00	2	78	2.56%
2023/10/24	1	111.50	0	0.00	111.50	1	77	1.28%
2023/10/19	1	112.00	0	0.00	111.50	1	79	1.26%
2023/10/13	0	0.00	5	117.50	117.50	-5	79	-6.32%
2023/10/11	0	0.00	2.3	116.00	117.00	-2.3	79	-2.90%
2023/10/04	0	0.00	1	112.00	112.50	-1	78	-1.27%
2023/10/02	0	0.00	1	113.50	113.50	-1	87	-1.14%
2023/09/19	2	116.00	0	0.00	116.00	2	96	2.08%
2023/09/13	0.3	114.00	0	0.00	113.50	0.3	99	0.30%
2023/09/04	2	111.00	0	0.00	112.00	2	106	1.87%
2023/09/01	5	112.00	0	0.00	112.00	5	108	4.60%
2023/08/30	0	114.00	0	0.00	113.50	0	109	0.01%
2023/08/11	1	118.50	0	0.00	117.50	1	111	0.90%
2023/08/10	1	119.00	0	0.00	118.00	1	111	0.90%
2023/08/09	3	120.50	0	0.00	121.00	3	109	2.75%
2023/08/07	2	121.01	0	0.00	121.00	2	109	1.85%
2023/08/04	2	120.50	4	122.00	121.00	-2	113	-1.76%
2023/08/01	2	122.50	0	0.00	122.50	2	109	1.82%
2023/07/31	3	123.50	0	0.00	123.50	3	109	2.75%
2023/07/21	0	0.00	3	127.00	125.50	-3	107	-2.79%
2023/07/20	2	122.00	2	126.00	126.00	0	106	0.00%
2023/07/19	1	123.00	0	0.00	122.00	1	103	0.96%
2023/07/18	1	123.00	0	0.00	123.00	1	103	0.97%
2023/07/17	2	125.50	0	0.00	125.00	2	101	1.98%
2023/07/14	3	125.00	0	0.00	125.00	3	100	2.97%
2023/07/11	1	128.00	5	128.50	128.00	-4	100	-3.98%
2023/07/10	0	0.00	2	126.75	127.00	-2	98	-2.03%
2023/07/06	0	0.00	1	125.50	125.50	-1	91	-1.10%
2023/07/03	0	0.00	1	126.50	126.50	-1	90	-1.11%
2023/06/29	0	0.00	1	124.50	124.50	-1	89	-1.11%
2023/06/27	0	0.00	1	123.00	123.00	-1	91	-1.10%
2023/06/19	0	0.00	1	124.00	124.00	-1	94	-1.06%
2023/06/16	0	0.00	1	123.50	123.00	-1	93	-1.07%
2023/06/14	1	120.50	0	0.00	120.50	1	90	1.11%
2023/06/13	1	120.00	0	0.00	120.00	1	91	1.09%
2023/06/01	0	0.00	0.1	117.50	117.00	-0.1	99	-0.05%
2023/05/10	0	0.00	3	118.00	118.50	-3	128	-2.34%
2023/05/08	0	0.00	1	115.00	115.00	-1	128	-0.78%
2023/05/02	0	0.00	12	115.50	115.00	-12	139	-8.62%
2023/04/25	0.1	114.00	0	114.50	113.50	0	144	0.03%
2023/04/19	0.1	116.29	0	0.00	115.00	0.1	153	0.07%
2023/04/18	0.1	117.50	0	0.00	116.50	0.1	153	0.07%
2023/04/11	0.1	115.50	0	0.00	115.00	0.1	152	0.03%
2023/04/06	0	114.00	0	0.00	113.00	0	154	0.01%
2023/03/30	3	114.00	0	0.00	113.50	3	154	1.94%
2023/03/27	5	116.00	0	0.00	116.00	5	157	3.18%
2023/03/24	0	0.00	1	117.00	116.50	-1	157	-0.63%
2023/03/17	0	115.50	0	0.00	114.50	0	159	0.01%
2023/03/15	2.1	113.79	0	0.00	113.50	2.1	161	1.31%
2023/03/14	0	0.00	3	114.50	114.50	-3	162	-1.84%
2023/03/10	0.2	118.25	0	0.00	117.50	0.2	162	0.12%
2023/03/09	0	119.50	0	0.00	119.50	0	161	0.01%
2023/03/08	4	119.75	0	0.00	120.00	4	163	2.44%
2023/03/03	5	119.30	0	0.00	120.00	5	165	3.02%
2023/03/02	1	123.00	0	0.00	123.50	1	156	0.64%
2023/03/01	1	122.00	0	0.00	122.50	1	158	0.63%
2023/02/24	1	122.00	0	0.00	122.00	1	159	0.63%
2023/02/23	2	121.00	0	0.00	121.50	2	159	1.25%
2023/02/15	4	120.00	0	0.00	119.50	4	179	2.23%
2023/02/14	1	121.00	0	0.00	121.00	1	186	0.54%
2023/02/10	2	121.50	0	0.00	122.00	2	228	0.88%
2023/02/09	4	122.25	0	0.00	122.50	4	231	1.73%
2023/02/01	0	125.50	0	0.00	126.00	0	241	0.00%
2023/01/16	0.1	121.00	0	0.00	122.00	0.1	252	0.04%
2023/01/10	0	0.00	4	123.50	123.50	-4	302	-1.32%
2023/01/09	0	0.00	2	121.50	122.00	-2	308	-0.65%
2022/12/22	0	0.00	4	120.00	121.00	-4	499	-0.80%
2022/12/20	0	118.50	0	0.00	118.50	0	505	0.00%
2022/12/19	3	118.67	0	0.00	118.50	3	506	0.59%
2022/12/12	2	120.00	0	0.00	122.00	2	544	0.37%
2022/12/09	2	122.00	0	0.00	121.00	2	552	0.36%
2022/12/06	2	122.00	0	0.00	122.00	2	597	0.33%
2022/11/29	0	0.00	1	119.00	120.00	-1	624	-0.16%
2022/11/25	0	121.00	0	0.00	119.50	0	631	0.00%
2022/11/22	1	120.50	0	0.00	120.50	1	641	0.16%
2022/11/18	4	121.75	0	0.00	120.50	4	647	0.62%
2022/11/17	0	123.50	1	123.00	123.00	-1	648	-0.15%
2022/11/16	4	121.88	1	123.00	121.50	3	650	0.46%
2022/11/14	1	126.00	0	0.00	125.50	1	661	0.15%
2022/11/11	1	123.00	4	125.13	123.50	-3	662	-0.45%
2022/11/10	1	125.00	0	0.00	123.50	1	655	0.15%
2022/11/09	6	131.00	0	0.00	126.00	6	646	0.93%
2022/11/08	1	135.00	4	132.50	132.50	-3	618	-0.49%
2022/11/07	0	0.00	1	132.00	132.00	-1	607	-0.16%
2022/11/02	0	0.00	2	128.00	128.00	-2	602	-0.33%
2022/11/01	3	127.50	0	0.00	127.00	3	598	0.50%
2022/10/31	1	124.00	0	0.00	125.00	1	592	0.17%
2022/10/27	1	122.50	0	0.00	123.50	1	579	0.17%
2022/10/25	0	0.00	2	120.50	120.50	-2	571	-0.35%
2022/10/24	1	124.00	0	0.00	124.00	1	565	0.18%
2022/10/20	5	130.70	2	130.00	130.00	3	544	0.55%
2022/10/19	3	140.17	0	0.00	137.50	3	521	0.58%
2022/10/18	0	0.00	2	142.00	141.50	-2	511	-0.39%
2022/10/17	2	139.00	2	142.00	140.00	0	501	0.00%
2022/10/14	0	0.00	6	142.00	141.00	-6	490	-1.22%
2022/10/13	10	138.90	0	0.00	139.00	10	481	2.08%
2022/10/12	0	0.00	2	143.50	144.00	-2	467	-0.43%
2022/10/07	6	141.33	4	139.00	139.00	2	431	0.46%
2022/10/06	0	0.00	7	144.00	146.00	-7	397	-1.76%
2022/10/05	7	142.43	6	140.17	141.50	1	361	0.28%
2022/10/04	0	0.00	1	141.00	140.00	-1	342	-0.29%
2022/10/03	0	0.00	6	136.42	136.50	-6	320	-1.87%
2022/09/21	0	0.00	1	129.50	130.00	-1	275	-0.36%
2022/09/20	2	131.50	1	127.50	130.50	1	267	0.37%
2022/09/19	1	138.00	1	132.50	133.50	0	249	0.00%
2022/09/15	1	142.50	1	141.50	141.50	0	226	0.00%
2022/09/14	0	0.00	5	142.50	141.00	-5	211	-2.36%
2022/09/13	0	0.00	0	137.00	137.50	0	187	0.00%
2022/09/05	1	132.00	2	136.50	131.00	-1	143	-0.70%
2022/09/02	0	0.00	4	135.25	134.00	-4	134	-2.98%
2022/09/01	2	130.50	0	0.00	131.50	2	125	1.60%
2022/08/31	2	132.00	6	133.50	131.50	-4	123	-3.24%
2022/08/30	30	135.18	28	133.96	134.50	2	115	1.74%
2022/08/29	2	127.00	0	0.00	127.50	2	107	1.87%
2022/08/25	0	0.00	5	130.50	130.50	-5	101	-4.94%
2022/08/24	4	128.50	2	129.00	129.50	2	94	2.11%
2022/08/23	2	130.00	2	131.50	129.00	0	89	0.00%
2022/08/22	2	130.00	2	131.50	131.50	0	85	-0.01%
2022/08/19	4	131.88	0	133.00	131.50	4	80	4.95%
2022/08/17	0	123.00	0	0.00	122.50	0	60	0.02%
2022/08/15	0	0.00	1	122.00	122.00	-1	57	-1.75%
2022/08/10	0	113.00	0	0.00	113.00	0	47	0.02%
2022/08/09	0	0.00	1	115.00	115.00	-1	46	-2.15%
2022/08/08	1	113.00	0	0.00	114.00	1	46	2.16%
2022/07/29	2	108.50	0	0.00	109.00	2	46	4.34%
2022/07/28	2	109.50	0	0.00	109.50	2	46	4.33%
2022/07/20	1	109.50	0	0.00	109.00	1	50	1.97%
2022/07/11	1	107.50	0	0.00	106.50	1	51	1.94%
2022/06/13	3	112.00	0	0.00	111.50	3	46	6.41%
2022/06/08	0	115.00	0	0.00	115.00	0	49	0.02%
2022/05/10	0	0.00	0	111.00	109.50	0	59	-0.02%
2022/04/07	0	0.00	2	118.50	116.50	-2	59	-3.38%
2022/03/18	1	111.00	0	0.00	113.50	1	70	1.41%
2022/03/14	1	113.50	0	0.00	112.50	1	78	1.27%
2022/03/10	3	113.00	0	0.00	112.50	3	78	3.80%
2022/03/02	0	122.00	0	0.00	122.50	0	97	0.00%
2022/02/23	0.1	122.50	0	0.00	122.00	0.1	103	0.10%
2022/02/14	5	123.00	0	0.00	123.50	5	146	3.41%
2022/02/11	0	126.00	0	0.00	125.00	0	147	0.01%
2022/01/24	0	0.00	0.1	120.50	121.00	-0.1	162	-0.06%
2022/01/19	0	0.00	1	124.50	125.00	-1	164	-0.61%
2022/01/18	1	127.00	4	126.50	125.50	-3	164	-1.82%
2022/01/12	1	129.00	0	0.00	128.00	1	179	0.56%
2022/01/11	0	0.00	0	128.50	128.50	0	181	0.00%
2022/01/04	0	0.00	5	128.50	130.00	-5	182	-2.74%
2021/12/29	4	128.50	0	0.00	129.00	4	182	2.19%
2021/12/28	0	0.00	3	128.33	128.00	-3	182	-1.64%
2021/12/17	0	0.00	1	135.00	135.00	-1	179	-0.56%
2021/12/16	5.1	134.05	0	0.00	133.50	5.1	178	2.86%
2021/12/14	5	136.00	0	0.00	135.00	5	176	2.83%
2021/12/10	0	0.00	2	145.00	140.50	-2	172	-1.16%
2021/12/09	0	0.00	5	145.40	146.00	-5	168	-2.98%
2021/12/07	0	0.00	0	142.50	143.00	0	161	0.00%
2021/12/03	0	0.00	1	141.50	142.00	-1	160	-0.62%
2021/12/01	0	0.00	1	141.00	141.00	-1	155	-0.64%
2021/11/30	0	0.00	6	140.00	140.00	-6	155	-3.85%
2021/11/29	0	0.00	1	136.00	137.50	-1	148	-0.67%
2021/11/26	1	138.50	4	138.50	138.00	-3	145	-2.06%
2021/11/18	1	135.00	0	0.00	135.00	1	125	0.80%
2021/11/12	1	130.00	1	130.50	131.00	0	91	0.00%
2021/11/10	0	0.00	0	130.00	130.50	0	90	-0.02%
2021/11/09	0	0.00	0	130.50	129.50	0	89	0.00%
2021/11/05	0	0.00	1	130.00	131.00	-1	87	-1.15%
2021/11/02	0	0.00	2	131.50	126.50	-2	82	-2.41%
2021/11/01	0	0.00	2	130.50	130.50	-2	78	-2.54%
2021/10/25	0	0.00	0	127.00	128.00	0	69	-0.03%
2021/10/20	0	0.00	3	123.50	123.50	-3	56	-5.27%
2021/10/18	0	0.00	3	116.00	116.50	-3	52	-5.69%
2021/10/07	0	0.00	1	115.00	116.00	-1	52	-1.91%
2021/10/05	0	0.00	1	116.00	114.50	-1	52	-1.91%
2021/09/29	0	114.00	0	0.00	113.50	0	53	0.02%
2021/09/07	1	111.50	0	0.00	110.50	1	62	1.61%
2021/09/03	3	111.50	0	0.00	111.00	3	63	4.76%
2021/08/18	1	108.50	0	0.00	108.50	1	86	1.15%
2021/07/29	0	0.00	1	115.50	115.50	-1	108	-0.92%
2021/07/22	0	0.00	2	115.50	115.00	-2	117	-1.70%
2021/07/16	0	0.00	6	121.08	120.50	-6	123	-4.86%
2021/07/15	0	0.00	12	121.00	120.50	-12	124	-9.67%
2021/07/13	2	122.50	0	0.00	122.50	2	125	1.60%
2021/07/12	2	123.50	3	124.00	123.00	-1	125	-0.80%
2021/07/09	2	125.50	0	0.00	125.00	2	125	1.59%
2021/07/07	1	128.50	0	0.00	128.50	1	129	0.77%
2021/06/24	0	0.00	2	131.50	131.50	-2	152	-1.31%
2021/06/22	0	0.00	2	131.50	131.50	-2	152	-1.31%
2021/06/18	0	0.00	2	129.50	128.00	-2	152	-1.31%
2021/06/15	0	0.00	4	129.00	129.50	-4	152	-2.62%
2021/06/02	0	0.00	4	131.63	132.00	-4	155	-2.57%
2021/05/31	0	0.00	2	135.50	136.00	-2	158	-1.27%
2021/05/26	0	0.00	1	121.50	122.00	-1	148	-0.67%
2021/05/24	2	118.75	2	122.50	121.00	0	153	0.00%
2021/05/12	0	0.00	1	124.00	118.50	-1	152	-0.66%
2021/05/07	4	129.13	0	0.00	128.50	4	145	2.75%
2021/05/06	0	128.00	0	0.00	128.50	0	146	0.01%
2021/05/04	0	0.00	1	122.00	125.00	-1	148	-0.67%
2021/04/28	0	0.00	1	130.00	131.00	-1	142	-0.70%
2021/04/26	0	132.00	0	0.00	131.00	0	143	0.01%
2021/04/22	4	129.88	0	0.00	129.00	4	142	2.81%
2021/04/21	1	131.00	1	131.00	131.00	0	141	0.00%
2021/04/09	0	0.00	2.1	132.02	132.00	-2.1	146	-1.40%
2021/04/08	2	133.98	0	132.00	133.00	2	153	1.31%
2021/04/07	1	130.00	1	128.50	131.00	0	150	-0.01%
2021/04/06	0	0.00	2	124.25	126.50	-2	144	-1.39%
2021/03/29	4	119.00	1	120.00	120.00	3	141	2.12%
2021/03/24	3	119.00	0	0.00	120.00	3	141	2.12%
2021/03/22	3	119.83	1	117.00	121.00	2	140	1.42%
2021/03/19	1	117.50	1	118.50	117.00	0	140	0.00%
2021/03/16	0	0.00	2	119.00	118.50	-2	142	-1.40%
2021/03/09	0	0.00	2	120.00	121.00	-2	146	-1.37%
2021/03/08	0	0.00	1	119.50	118.50	-1	145	-0.69%
2021/03/02	0	0.00	4	114.50	113.50	-4	139	-2.87%
2021/02/26	2	112.00	0	0.00	113.50	2	138	1.45%
2021/02/24	5	113.50	0	0.00	113.00	5	135	3.70%
2021/02/23	1	108.50	2	111.00	114.50	-1	133	-0.75%
2021/02/22	3	107.17	0	0.00	107.50	3	132	2.26%
2021/01/28	0	0.00	1	108.00	108.00	-1	139	-0.72%
2021/01/25	0	0.00	16	103.13	104.00	-16	134	-11.92%
2021/01/19	2	106.00	0	0.00	105.50	2	130	1.53%
2021/01/15	1	108.00	2	107.50	107.00	-1	129	-0.77%
2021/01/12	1	105.00	0	0.00	105.00	1	127	0.79%
2021/01/11	1	105.00	0	0.00	105.00	1	126	0.79%
2021/01/06	1	106.00	0	0.00	105.50	1	120	0.83%
2021/01/05	3	108.00	0	0.00	107.50	3	117	2.55%
2020/12/31	7	108.00	0	0.00	108.00	7	113	6.17%
2020/12/25	1	103.00	0	0.00	103.00	1	96	1.03%
2020/12/23	1	102.50	0	0.00	103.50	1	94	1.06%
2020/12/18	7	103.50	0	0.00	103.00	7	92	7.55%
2020/12/11	0	0.00	1	104.00	104.00	-1	88	-1.14%
2020/12/10	1	103.50	0	0.00	104.00	1	86	1.15%
2020/11/25	2	105.00	0	0.00	105.50	2	74	2.68%
2020/11/20	1	106.00	0	0.00	106.50	1	70	1.41%
2020/11/19	0	0.00	1	105.50	107.50	-1	69	-1.44%
2020/11/18	3	105.50	0	0.00	105.50	3	68	4.41%
2020/11/13	1	104.00	0	0.00	104.00	1	70	1.43%
2020/10/23	1	109.00	0	0.00	109.00	1	71	1.41%
2020/09/18	2	113.00	2	113.00	113.50	0	96	0.00%
2020/09/17	1	112.00	1	113.00	112.00	0	96	0.00%
2020/09/15	1	112.00	1	113.00	112.50	0	97	0.00%
2020/09/14	2	114.00	0	0.00	112.50	2	97	2.06%
2020/09/04	2	117.00	0	0.00	118.00	2	102	1.95%
2020/09/01	2	119.00	0	0.00	118.50	2	109	1.83%
2020/08/21	1	128.50	0	0.00	129.00	1	124	0.80%
2020/08/17	1	128.00	1	129.00	129.00	0	123	0.00%
2020/08/14	0	0.00	2	126.00	128.00	-2	127	-1.57%
2020/08/13	1	128.50	0	0.00	128.00	1	123	0.81%
2020/08/07	2	131.50	1	132.00	131.50	1	124	0.80%
2020/08/05	0	0.00	3	128.00	128.50	-3	126	-2.37%
2020/08/03	1	128.00	0	0.00	128.00	1	127	0.79%
2020/07/28	0	0.00	1	129.00	129.00	-1	130	-0.77%
2020/07/27	1	128.00	1	129.00	128.00	0	133	0.00%
2020/07/17	1	133.00	0	0.00	133.00	1	132	0.75%
2020/07/15	1	132.50	1	134.00	135.00	0	131	0.00%
2020/07/10	1	131.00	0	0.00	133.00	1	130	0.77%
2020/07/08	1	134.50	1	134.00	134.00	0	123	0.00%
2020/07/06	2	135.00	0	0.00	135.00	2	122	1.63%
2020/07/03	1	137.00	0	0.00	136.00	1	121	0.82%
2020/07/02	0	0.00	2	138.00	138.00	-2	121	-1.65%
2020/06/30	3	134.17	1	137.00	136.50	2	119	1.68%
2020/06/29	1	135.00	0	0.00	135.50	1	116	0.86%
2020/06/24	0	0.00	3	137.50	137.00	-3	116	-2.57%
2020/06/22	0	0.00	2	134.25	135.00	-2	117	-1.71%
2020/06/18	2	133.75	1	134.00	133.50	1	122	0.82%
2020/06/17	0	0.00	1	136.00	136.00	-1	124	-0.80%
2020/06/16	2	132.75	2	133.75	134.00	0	125	0.00%
2020/06/12	0	0.00	1	133.00	131.50	-1	131	-0.76%
2020/06/11	1	136.00	0	0.00	135.50	1	130	0.76%
2020/06/10	0	0.00	3	136.83	137.00	-3	129	-2.31%
2020/06/09	3	138.00	0	0.00	137.50	3	133	2.24%
2020/06/08	2	139.75	0	0.00	139.00	2	136	1.47%
2020/06/05	2	138.25	2	140.50	140.00	0	135	0.00%
2020/06/04	3	139.00	5	138.90	138.50	-2	133	-1.50%
2020/06/03	1	133.50	1	135.50	135.00	0	132	0.00%
2020/06/02	1	129.50	1	134.00	133.00	0	132	0.00%
2020/05/29	3	126.00	0	0.00	126.50	3	124	2.40%
2020/05/28	0	0.00	2	127.75	126.00	-2	124	-1.61%
2020/05/26	1	125.50	0	0.00	125.00	1	122	0.82%
2020/05/22	2	123.75	0	0.00	123.50	2	119	1.68%
2020/05/21	0	0.00	3	121.17	125.00	-3	118	-2.53%
2020/05/20	2	119.00	2	120.50	118.50	0	114	0.00%
2020/05/19	2	118.00	1	118.00	120.50	1	115	0.87%
2020/05/18	0	0.00	1	118.00	118.00	-1	113	-0.88%
2020/05/15	1	115.50	0	0.00	116.50	1	114	0.87%
2020/05/13	2	115.00	0	0.00	118.50	2	114	1.75%
2020/05/12	1	119.00	0	0.00	117.50	1	112	0.89%
2020/05/04	0	0.00	2	121.50	122.00	-2	114	-1.75%
2020/04/28	0	0.00	1	119.00	119.00	-1	110	-0.90%
2020/04/23	3	116.00	0	0.00	116.50	3	120	2.49%
2020/04/17	1	119.50	3	119.50	118.50	-2	121	-1.64%
2020/04/14	4	118.00	0	0.00	119.00	4	124	3.22%
2020/03/25	0	0.00	1	108.50	112.00	-1	134	-0.74%
2020/03/23	1	105.00	0	0.00	102.50	1	132	0.75%
2020/03/06	0	0.00	2	138.25	138.50	-2	109	-1.83%
2020/02/20	1	140.00	0	0.00	139.50	1	118	0.84%
2020/02/03	0	0.00	2	140.00	141.00	-2	162	-1.23%
2020/01/30	2	138.25	0	0.00	138.00	2	166	1.20%
2020/01/15	2	148.00	0	0.00	147.50	2	177	1.13%
2020/01/13	2	149.00	0	0.00	148.50	2	179	1.11%
2019/12/27	4	150.25	0	0.00	150.00	4	196	2.03%
2019/12/25	1	150.00	8	150.00	149.50	-7	207	-3.38%
2019/12/23	0	0.00	2	150.50	150.00	-2	210	-0.95%
2019/12/04	1	149.00	1	148.50	148.50	0	250	0.00%
2019/11/15	7	146.50	0	0.00	146.00	7	282	2.48%
2019/11/14	2	147.50	0	0.00	146.00	2	282	0.71%
2019/11/06	1	152.00	0	0.00	150.00	1	276	0.36%
2019/10/29	0	0.00	1	150.00	148.50	-1	274	-0.36%
2019/10/25	0	0.00	2	151.00	152.00	-2	270	-0.74%
2019/10/17	1	147.00	0	0.00	147.50	1	276	0.36%
2019/09/16	0	0.00	2	140.00	141.00	-2	279	-0.72%
2019/09/12	2	140.50	0	0.00	140.50	2	277	0.72%
2019/09/10	1	140.50	0	0.00	141.50	1	275	0.36%
2019/09/09	1	146.00	0	0.00	144.50	1	267	0.37%
2019/08/05	0	0.00	1	160.50	158.50	-1	277	-0.36%
2019/07/29	0	0.00	1	168.00	168.50	-1	337	-0.30%
2019/07/26	0	0.00	1	164.00	166.00	-1	332	-0.30%
2019/07/25	1	165.00	0	0.00	164.50	1	331	0.30%
2019/07/10	1	155.50	0	0.00	156.00	1	310	0.32%
2019/07/05	1	152.00	0	0.00	152.00	1	312	0.32%
2019/06/17	0	0.00	1	148.00	148.00	-1	392	-0.25%
2019/06/04	1	148.50	1	151.00	148.00	0	390	0.00%
2019/05/15	1	168.00	1	164.50	164.00	0	364	0.00%
2019/05/14	0	0.00	1	166.00	167.00	-1	356	-0.28%
2019/05/09	1	167.00	0	0.00	156.50	1	333	0.30%
2019/05/08	1	164.00	0	0.00	164.00	1	313	0.32%
2019/05/07	0	0.00	2	161.00	162.00	-2	298	-0.67%
2019/05/06	5	159.50	6	160.50	158.00	-1	284	-0.35%
2019/05/03	1	155.50	0	0.00	155.50	1	271	0.37%
2019/04/12	2	155.00	0	0.00	153.00	2	287	0.69%
2019/04/02	0	0.00	1	140.00	140.50	-1	231	-0.43%
2019/03/29	0	0.00	1	140.50	141.00	-1	226	-0.44%
2019/03/28	0	0.00	3	141.00	137.00	-3	227	-1.32%
2019/03/21	1	131.00	0	0.00	130.50	1	224	0.45%
2019/03/19	2	129.75	0	0.00	130.50	2	246	0.81%
2019/03/14	0	0.00	2	130.50	131.50	-2	249	-0.80%
2019/03/13	1	128.00	0	0.00	129.00	1	248	0.40%
2019/03/11	2	129.75	0	0.00	128.50	2	248	0.81%
2019/03/08	0	0.00	2	133.25	133.00	-2	246	-0.81%
2019/03/06	0	0.00	1	131.00	130.00	-1	240	-0.42%
2019/03/05	0	0.00	2	129.50	130.00	-2	239	-0.83%
2019/02/27	0	0.00	2	127.00	127.50	-2	234	-0.85%
2019/02/20	2	126.00	0	0.00	125.50	2	230	0.87%
2019/02/11	0	0.00	1	118.50	120.00	-1	230	-0.43%
2019/01/30	0	0.00	4	117.13	117.00	-4	229	-1.74%
2019/01/29	1	116.00	0	0.00	117.00	1	228	0.44%
2019/01/28	0	0.00	2	117.50	117.50	-2	228	-0.88%
2019/01/25	0	0.00	2	117.50	116.50	-2	228	-0.88%
2019/01/24	1	116.00	0	0.00	116.50	1	226	0.44%
2019/01/23	1	116.50	0	0.00	117.50	1	225	0.44%
2019/01/22	0	0.00	2	118.75	118.00	-2	222	-0.90%
2019/01/21	0	0.00	5	114.00	116.00	-5	217	-2.29%
2019/01/10	0	0.00	1	110.50	109.00	-1	223	-0.45%
2019/01/04	0	0.00	2	106.75	108.00	-2	218	-0.91%
2019/01/03	13	109.54	1	109.00	107.00	12	221	5.41%
2018/12/27	1	101.00	0	0.00	100.00	1	207	0.48%
2018/12/19	1	105.00	1	106.50	105.50	0	181	0.00%
2018/12/12	0	0.00	1	106.00	105.50	-1	154	-0.65%
2018/12/10	2	106.00	0	0.00	106.00	2	150	1.33%
2018/11/28	0	0.00	1	105.50	105.00	-1	166	-0.60%
2018/11/14	1	102.00	0	0.00	102.00	1	183	0.54%
2018/11/12	2	106.50	0	0.00	105.00	2	182	1.10%
2018/11/08	1	113.00	1	115.00	114.00	0	175	0.00%
2018/10/29	1	102.00	0	0.00	101.00	1	175	0.57%
2018/10/26	2	105.50	0	0.00	104.50	2	172	1.16%
2018/10/25	1	109.50	0	0.00	109.00	1	168	0.59%
2018/10/24	1	110.50	0	0.00	113.50	1	167	0.60%
2018/10/23	2	112.00	0	0.00	112.00	2	164	1.21%
2018/10/19	3	118.17	0	0.00	118.50	3	159	1.88%
2018/10/18	0	0.00	1	120.00	121.50	-1	152	-0.65%
2018/10/05	1	132.00	0	0.00	130.50	1	144	0.69%
2018/10/03	1	135.50	0	0.00	136.50	1	143	0.70%
2018/10/02	1	136.00	0	0.00	137.00	1	144	0.69%
2018/09/28	0	0.00	1	138.00	137.50	-1	146	-0.68%
2018/09/26	3	137.17	0	0.00	136.00	3	144	2.07%
2018/09/19	0	0.00	1	139.50	140.00	-1	140	-0.71%
2018/09/18	1	138.00	0	0.00	138.00	1	139	0.72%
2018/09/17	0	0.00	1	141.00	140.00	-1	138	-0.72%
2018/09/13	1	141.00	1	141.00	141.50	0	136	0.00%
2018/09/12	0	0.00	1	140.00	139.00	-1	133	-0.75%
2018/09/11	0	0.00	1	138.00	137.00	-1	123	-0.81%
2018/09/10	0	0.00	5	138.10	136.50	-5	121	-4.13%
2018/09/07	0	0.00	2	135.50	136.50	-2	112	-1.77%
2018/09/06	1	132.00	0	0.00	133.00	1	108	0.92%
2018/09/05	0	0.00	1	135.00	134.00	-1	106	-0.93%
2018/08/31	2	134.75	0	0.00	135.00	2	105	1.90%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/27	1	136.50	0	0.00	136.00	1	103	0.97%
2018/08/24	0	0.00	3	135.67	136.50	-3	101	-2.96%
2018/08/23	0	0.00	2	134.50	134.50	-2	96	-2.08%
2018/08/22	1	128.00	1	132.00	132.00	0	90	0.00%
2018/08/13	1	127.50	4	128.00	128.00	-3	79	-3.76%
2018/07/31	1	131.50	0	0.00	132.00	1	66	1.50%
2018/07/23	4	133.38	0	0.00	134.00	4	66	5.97%
2018/07/20	1	134.00	0	0.00	134.50	1	66	1.50%
2018/07/18	2	135.00	0	0.00	134.50	2	66	2.99%
2018/07/17	0	0.00	1	134.00	136.00	-1	63	-1.56%
2018/07/13	1	131.00	0	0.00	132.00	1	61	1.62%
2018/07/12	0	0.00	3	133.00	133.50	-3	62	-4.82%
2018/07/11	2	130.25	0	0.00	130.00	2	59	3.37%
2018/07/09	0	0.00	4	132.00	133.50	-4	58	-6.89%
2018/07/05	1	129.00	1	132.00	128.50	0	56	0.00%
2018/07/04	1	129.00	0	0.00	129.00	1	56	1.76%
2018/07/03	1	130.00	2	132.50	129.50	-1	56	-1.76%
2018/06/27	1	130.00	0	0.00	130.00	1	55	1.80%
2018/06/26	1	130.00	1	133.00	132.50	0	56	0.00%
2018/06/25	1	133.00	0	0.00	132.00	1	57	1.75%
2018/06/22	0	0.00	1	129.50	131.50	-1	55	-1.81%
2018/06/19	0	0.00	1	128.00	128.50	-1	57	-1.74%
2018/06/13	1	125.00	0	0.00	126.00	1	57	1.74%
2018/05/10	1	120.50	0	0.00	120.50	1	65	1.52%
2018/05/08	1	116.00	0	0.00	117.00	1	65	1.52%
2018/05/04	0	0.00	1	113.00	113.00	-1	65	-1.52%
2018/04/18	1	121.50	0	0.00	118.00	1	69	1.43%
2018/04/10	0	0.00	1	122.50	124.00	-1	73	-1.36%
2018/03/27	1	124.00	0	0.00	124.50	1	75	1.33%
2018/03/26	1	123.50	0	0.00	125.50	1	75	1.33%
2018/03/23	1	123.00	0	0.00	124.50	1	74	1.34%
2018/03/22	1	126.00	0	0.00	126.00	1	74	1.35%
2018/03/21	1	126.50	0	0.00	127.00	1	74	1.35%
2018/02/23	1	130.00	0	0.00	130.00	1	97	1.02%
2018/02/21	1	129.00	0	0.00	130.00	1	99	1.00%
2018/01/23	2	137.00	0	0.00	137.00	2	121	1.65%