南璋 (4712)-富邦-陽明券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
▼0.22
漲幅
-7.17%
成交量
1,205張
產業
上櫃食品工業類股0.00%
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	10	2.80	0	0.00	2.85	10	181	5.52%
2024/01/19	9	3.92	0	0.00	3.78	9	163	5.49%
2024/01/17	2	3.96	0	0.00	3.96	2	157	1.27%
2024/01/16	0	0.00	1	3.97	3.98	-1	160	-0.62%
2024/01/15	1	3.96	8	4.00	3.96	-7	159	-4.38%
2024/01/10	7	3.91	1	3.98	3.91	6	160	3.75%
2024/01/05	3	3.74	0	0.00	3.74	3	156	1.91%
2024/01/04	2	3.84	0	0.00	3.99	2	155	1.28%
2024/01/03	9	4.35	0	0.00	4.26	9	149	6.01%
2024/01/02	5	4.26	5	4.13	4.29	0	136	0.00%
2023/12/29	5	3.84	1	3.90	3.90	4	128	3.11%
2023/12/28	0	0.00	10	3.68	3.89	-10	122	-8.19%
2023/12/27	10	3.30	1	3.60	3.60	9	117	7.68%
2023/12/25	0	0.00	1	3.00	3.01	-1	97	-1.03%
2023/12/22	0	0.00	13	2.71	2.74	-13	92	-14.10%
2023/12/20	0	0.00	6	2.69	2.69	-6	91	-6.59%
2023/12/19	2	2.65	0	0.00	2.65	2	90	2.20%
2023/12/18	4	2.66	0	0.00	2.66	4	90	4.43%
2023/12/15	1	2.66	0	0.00	2.66	1	91	1.10%
2023/12/14	0	0.00	12	2.68	2.68	-12	90	-13.30%
2023/12/13	5	2.66	0	0.00	2.65	5	90	5.50%
2023/12/11	1	2.66	5	2.70	2.66	-4	88	-4.50%
2023/12/07	1	2.65	0	0.00	2.69	1	93	1.07%
2023/11/28	2	3.16	0	0.00	3.14	2	81	2.45%
2023/11/27	7	3.16	2	3.09	3.16	5	79	6.29%
2023/11/22	2	2.48	8	2.62	2.48	-6	92	-6.47%
2023/11/21	18	2.66	0	0.00	2.63	18	96	18.72%
2023/11/15	0	3.00	0	0.00	2.96	0	95	0.01%
2023/11/09	11	3.18	0	0.00	3.10	11	90	12.19%
2023/11/08	2.4	3.30	0	0.00	3.37	2.4	87	2.72%
2023/11/07	9	3.36	0	0.00	3.35	9	86	10.41%
2023/11/03	0	0.00	1	3.56	3.56	-1	85	-1.16%
2023/11/02	2	3.50	0	0.00	3.50	2	85	2.34%
2023/10/30	0	0.00	7	3.47	3.50	-7	84	-8.30%
2023/10/27	2	3.40	2	3.48	3.40	0	83	0.00%
2023/10/25	3	3.47	0	0.00	3.51	3	79	3.76%
2023/10/24	2	3.47	0	0.00	3.60	2	79	2.52%
2023/10/18	0.2	3.43	0	0.00	3.54	0.2	72	0.22%
2023/10/16	1.5	3.53	1	3.62	3.52	0.5	71	0.70%
2023/10/13	2	3.66	0	0.00	3.64	2	72	2.76%
2023/10/12	0.3	3.56	9	3.65	3.66	-8.7	71	-12.14%
2023/10/11	0.2	3.68	0	0.00	3.70	0.2	71	0.28%
2023/10/06	0	0.00	7	3.72	3.76	-7	72	-9.68%
2023/10/05	2	3.70	1	3.70	3.70	1	72	1.39%
2023/10/02	1	3.73	0	0.00	3.72	1	71	1.41%
2023/09/28	5	3.75	0	0.00	3.72	5	70	7.10%
2023/09/15	0	3.99	3	3.95	3.97	-3	67	-4.47%
2023/09/14	4	3.79	0	0.00	3.97	4	66	6.00%
2023/09/13	0	0.00	7	4.00	4.00	-7	65	-10.64%
2023/09/12	9	3.94	2	3.92	3.94	7	65	10.71%
2023/09/07	4	4.45	0	0.00	4.38	4	60	6.58%
2023/09/05	5	4.50	0	0.00	4.50	5	60	8.32%
2023/09/04	4	4.30	0	0.00	4.50	4	60	6.66%
2023/08/30	6	4.43	1	4.75	4.58	5	59	8.40%
2023/08/29	11	4.62	30	5.50	4.62	-19	58	-32.32%
2023/08/28	0	0.00	1	5.13	5.13	-1	48	-2.06%
2023/08/25	0	0.00	3	4.67	4.67	-3	37	-8.10%
2023/08/24	0	0.00	2	4.25	4.25	-2	26	-7.50%
2023/08/23	1	3.87	0	0.00	3.87	1	23	4.31%
2023/08/22	4	3.93	0	0.00	3.92	4	23	16.93%
2023/08/21	0	0.00	1	3.99	3.95	-1	22	-4.50%
2023/08/15	0	0.00	2	3.42	3.43	-2	19	-10.04%
2023/08/10	4	3.31	0	0.00	3.31	4	19	20.03%
2023/08/09	2	3.30	0	0.00	3.31	2	19	10.40%
2023/08/04	0.8	3.40	0	0.00	3.68	0.8	17	4.35%
2023/08/02	3	3.77	0	0.00	3.77	3	17	16.93%
2023/07/31	3	3.78	0	0.00	3.78	3	18	16.39%
2023/06/26	0	3.92	0	0.00	3.90	0	17	0.01%
2023/06/12	2	4.05	0	0.00	3.86	2	15	13.04%
2023/06/09	5	4.05	0	0.00	4.05	5	15	33.15%
2023/06/08	0.9	4.14	0	0.00	4.09	0.9	14	5.95%
2023/05/17	2	4.02	0	0.00	4.02	2	14	13.50%
2023/05/15	5	4.08	0	0.00	4.08	5	14	34.33%
2023/05/11	7	3.84	0	0.00	4.10	7	14	48.06%
2023/05/10	0.3	4.06	0	0.00	4.08	0.3	13	2.29%
2023/05/05	0	4.18	0	0.00	4.25	0	14	0.27%
2023/05/03	1	4.27	0	0.00	4.22	1	15	6.54%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.01%
2023/04/19	0.3	4.44	0	0.00	4.55	0.3	15	1.73%
2023/04/17	0	4.52	0	0.00	4.58	0	15	0.10%
2023/03/13	3	4.72	0	0.00	4.90	3	14	20.96%
2023/03/07	1	4.73	0	0.00	4.85	1	14	6.70%
2023/03/06	0.4	4.72	0	0.00	4.72	0.4	14	2.71%
2022/12/30	7	4.61	0	0.00	4.61	7	11	63.64%
2022/12/15	8.3	4.63	0	0.00	4.97	8.3	23	35.28%
2022/12/14	2	4.72	0	0.00	4.72	2	22	8.76%
2022/12/13	1	4.71	0	0.00	4.71	1	22	4.38%
2022/12/08	0	4.75	0	0.00	4.75	0	24	0.02%
2022/12/07	0	4.68	0	0.00	4.75	0	25	0.01%
2022/12/02	0	4.33	0	0.00	4.75	0	25	0.00%
2022/11/28	8	4.60	0	0.00	4.60	8	26	30.50%
2022/11/25	2	4.71	0	0.00	4.70	2	26	7.59%
2022/11/24	2	4.71	0	0.00	4.73	2	26	7.59%
2022/11/16	2	4.93	0	0.00	4.99	2	25	7.92%
2022/11/11	0.5	4.30	0	0.00	4.36	0.5	24	2.08%
2022/11/08	0.2	4.03	0	0.00	4.15	0.2	23	0.85%
2022/10/25	0.3	4.10	0	0.00	4.08	0.3	23	1.07%
2022/10/18	1	4.11	0	0.00	4.11	1	23	4.25%
2022/10/04	2	4.18	0	0.00	4.18	2	23	8.45%
2022/09/13	2	5.08	0	0.00	5.08	2	23	8.57%
2022/09/08	0.5	5.21	0	0.00	5.20	0.5	23	1.94%
2022/08/24	0.3	4.12	0	0.00	4.28	0.3	10	2.74%
2022/08/22	0	4.17	0	0.00	4.28	0	10	0.01%
2022/08/15	6	4.01	0	0.00	4.00	6	8	72.44%
2022/08/09	0	0.00	10	4.08	4.10	-10	8	-121.46%
2022/08/08	0	0.00	4	4.50	4.50	-4	8	-48.48%
2022/08/05	4	4.29	0	0.00	4.28	4	9	42.26%
2022/06/29	0	4.67	0	0.00	5.00	0	20	0.10%
2022/06/21	0.3	5.11	0	0.00	5.05	0.3	21	1.29%
2022/06/16	2	5.31	0	0.00	5.27	2	21	9.12%
2022/06/15	3	5.40	0	0.00	5.40	3	22	13.39%
2022/06/08	0.3	5.50	0	0.00	5.51	0.3	23	1.26%
2022/05/16	1	4.80	0	0.00	5.33	1	104	0.95%
2022/05/13	0	5.10	0	0.00	5.33	0	105	0.00%
2022/05/12	0.3	5.59	0	0.00	5.61	0.3	106	0.28%
2022/05/06	0	5.80	0	0.00	5.98	0	109	0.01%
2022/04/26	5	6.17	0	0.00	6.17	5	114	4.36%
2022/04/25	0	0.00	3	6.97	6.85	-3	113	-2.65%
2022/04/22	10	6.33	0	0.00	6.34	10	111	8.93%
2022/04/14	0.5	5.24	0	0.00	5.24	0.5	125	0.40%
2022/04/13	0.3	5.21	0	0.00	5.23	0.3	124	0.24%
2022/04/11	2	5.62	0	0.00	5.63	2	127	1.57%
2022/04/01	3	5.62	0	0.00	5.78	3	137	2.18%
2022/03/28	0.5	5.88	0	0.00	5.90	0.5	162	0.31%
2022/03/10	2	6.45	0	0.00	6.45	2	175	1.14%
2022/03/02	5	7.40	0	0.00	7.21	5	175	2.84%
2022/02/21	5	7.51	0	0.00	7.50	5	172	2.90%
2022/02/18	5	7.50	0	0.00	7.50	5	168	2.97%
2022/02/17	0	0.00	26	8.83	8.10	-26	166	-15.65%
2022/02/16	6	8.03	0	0.00	8.03	6	150	3.99%
2022/02/15	0	0.00	17	7.30	7.30	-17	132	-12.82%
2021/08/02	0	0.00	2	7.80	7.80	-2	95	-2.08%
2021/07/26	0	0.00	2	7.95	7.76	-2	94	-2.11%
2021/07/14	0	0.00	1	8.10	8.02	-1	91	-1.09%
2021/07/05	0	0.00	10	9.40	9.40	-10	81	-12.26%
2021/07/02	50	8.91	0.1	8.91	8.91	50	72	68.93%
2021/06/17	0.1	6.40	0	0.00	6.45	0.1	51	0.10%
2021/05/27	2	5.35	0	0.00	5.35	2	67	2.97%
2021/05/25	4	5.23	0	0.00	5.30	4	68	5.87%
2021/04/22	0	0.00	0.5	7.40	7.39	-0.5	63	-0.79%
2021/04/08	2	6.24	0	0.00	6.22	2	46	4.27%
2021/03/22	1	6.32	0	0.00	6.32	1	49	2.01%
2020/12/14	0	0.00	22	7.18	7.15	-22	44	-49.98%
2020/11/24	0	0.00	14.8	9.09	9.10	-14.8	46	-32.06%
2020/10/23	0	0.00	5	8.71	9.00	-5	50	-9.90%
2020/08/05	0	0.00	1	10.85	11.35	-1	107	-0.93%
2020/07/21	5	12.00	0	0.00	12.00	5	105	4.76%
2020/07/17	20	12.50	5	12.50	12.15	15	100	14.91%
2020/07/14	0	0.00	12	11.92	12.10	-12	97	-12.34%
2020/07/13	0	0.00	2	12.00	11.90	-2	115	-1.74%
2020/06/30	0	0.00	3	11.00	10.90	-3	115	-2.60%
2020/06/19	0	0.00	2	9.98	9.99	-2	105	-1.90%
2020/06/15	0	0.00	2	9.72	9.90	-2	107	-1.86%
2020/06/12	0	0.00	2	9.70	9.70	-2	107	-1.86%
2020/06/03	0	0.00	24	8.01	8.15	-24	107	-22.33%
2020/06/01	0	0.00	0.3	9.58	9.75	-0.3	106	-0.27%
2020/05/29	0	0.00	2	9.49	9.49	-2	106	-1.88%
2020/05/19	0	0.00	3	6.29	6.41	-3	97	-3.08%
2020/05/12	0	0.00	2	5.87	5.95	-2	107	-1.87%
2020/05/08	0	0.00	4	5.80	6.09	-4	111	-3.59%
2020/05/04	0	0.00	20	6.07	6.20	-20	112	-17.77%
2020/04/30	0	0.00	10	5.93	6.10	-10	112	-8.92%
2020/04/27	0	0.00	6	5.90	5.70	-6	114	-5.25%
2020/04/24	0	0.00	4	6.00	6.00	-4	115	-3.47%
2020/04/09	5	5.31	0	0.00	5.50	5	105	4.74%
2020/04/01	0	8.00	1.3	8.00	8.05	-1.3	88	-1.42%
2020/03/19	0	0.00	15	7.38	7.67	-15	90	-16.52%
2020/02/13	1	10.25	0	0.00	11.00	1	107	0.93%
2019/10/24	0	0.00	10	12.00	11.85	-10	216	-4.61%
2019/10/22	0	0.00	10	13.05	13.05	-10	208	-4.80%
2019/10/09	10	13.20	0	0.00	12.55	10	197	5.07%
2019/10/07	10	12.90	0	0.00	12.85	10	193	5.17%
2019/10/02	0	0.00	2	11.75	11.90	-2	171	-1.17%
2019/05/17	0	0.00	6	11.35	10.80	-6	76	-7.82%
2019/04/22	0	0.00	1	13.95	14.15	-1	77	-1.29%
2019/04/19	0	0.00	1	14.10	14.15	-1	77	-1.30%
2019/04/18	0	0.00	2	13.75	13.75	-2	76	-2.61%
2019/04/15	0	0.00	1	14.70	14.20	-1	75	-1.32%
2019/04/11	0	0.00	1	14.80	14.70	-1	73	-1.36%
2019/02/12	0	0.00	0.6	15.30	15.45	-0.6	86	-0.73%
2018/12/24	0	0.00	4	16.60	16.60	-4	127	-3.13%
2018/11/26	1	15.00	0	0.00	15.10	1	154	0.65%
2018/11/20	1	14.80	0	0.00	14.80	1	180	0.55%
2018/10/29	1	15.70	0	0.00	15.90	1	262	0.38%
2018/10/25	1	16.15	0	0.00	16.00	1	260	0.38%
2018/10/24	3	16.95	0	0.00	16.75	3	257	1.16%
2018/10/19	3	17.10	0	0.00	17.00	3	259	1.16%
2018/10/11	1	17.20	0	0.00	17.30	1	258	0.39%
2018/10/09	1	18.20	0	0.00	18.00	1	258	0.39%
2018/10/03	0	0.00	1	19.15	18.90	-1	252	-0.40%
2018/10/01	1	17.90	1	18.10	17.80	0	240	0.00%
2018/09/28	0	0.00	4	17.85	17.80	-4	239	-1.67%
2018/09/27	1	18.15	0	0.00	17.95	1	243	0.41%
2018/09/21	2	17.60	0	0.00	18.00	2	240	0.83%
2018/09/17	2	16.30	0	0.00	16.30	2	233	0.86%
2018/08/29	2	15.50	0	0.00	15.60	2	218	0.92%
2018/08/28	2	17.60	0	0.00	16.90	2	211	0.95%
2018/08/22	2	18.60	0	0.00	18.40	2	240	0.83%
2018/08/21	6	18.50	0	0.00	18.60	6	249	2.40%
2018/08/20	4	18.73	0	0.00	18.60	4	280	1.43%
2018/08/09	0	0.00	0.6	18.05	18.05	-0.6	380	-0.16%
2018/06/04	0	0.00	3	17.30	17.00	-3	316	-0.95%
2018/05/30	3	16.85	0	0.00	17.00	3	303	0.99%
2018/05/23	0	0.00	11	15.42	16.30	-11	247	-4.44%
2018/03/19	0	13.35	0	0.00	13.25	0	310	0.00%
2018/02/02	10	13.85	0	0.00	13.85	10	281	3.55%
2018/01/19	0	0.00	15	13.00	13.35	-15	242	-6.18%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.00%
2018/01/09	0	0.00	5	12.97	12.95	-5	211	-2.36%
2018/01/08	0	0.00	12	12.42	12.90	-12	202	-5.92%
2018/01/04	26	12.63	1	12.65	12.40	25	196	12.75%
2018/01/03	5	11.78	0	0.00	12.10	5	176	2.83%
2018/01/02	2	11.00	0	0.00	11.00	2	167	1.19%