雙鍵 (4764)-富邦-陽明券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
40.75
漲跌
▲3.00
漲幅
+7.95%
成交量
194張
產業
上市化學類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	34.60	34.60	0	39	-0.03%
2024/05/14	0	0.00	1	33.80	33.90	-1	35	-2.84%
2024/04/18	0	0.00	1	34.00	34.00	-1	33	-2.95%
2024/04/17	0	0.00	2	33.78	33.90	-2	33	-5.91%
2024/04/11	0	0.00	5	34.10	34.15	-5	32	-15.41%
2024/04/08	2	33.50	0	0.00	33.65	2	31	6.42%
2024/04/01	0	0.00	10	34.02	34.10	-10	30	-32.82%
2024/03/29	3	34.70	20	35.08	34.75	-17	28	-60.04%
2024/03/28	0	0.00	3	36.80	36.20	-3	26	-11.51%
2024/03/26	0	0.00	2	37.95	37.55	-2	25	-7.91%
2024/03/25	0	0.00	20	37.62	37.40	-20	25	-79.10%
2024/03/21	0	0.00	6	38.93	38.85	-6	24	-24.16%
2024/03/20	0	0.00	2	39.50	39.10	-2	24	-8.16%
2024/02/26	1	42.05	0	0.00	41.85	1	22	4.44%
2024/02/15	1	39.90	0	0.00	39.40	1	19	5.01%
2024/01/23	0	0.00	0.8	38.70	39.10	-0.8	18	-4.03%
2024/01/22	0	0.00	22	40.50	39.50	-22	18	-119.57%
2024/01/17	2	38.30	0	0.00	38.55	2	17	11.61%
2024/01/04	0	0.00	5	40.70	40.60	-5	15	-32.40%
2024/01/02	0	0.00	3	40.90	40.90	-3	15	-19.80%
2023/12/29	0	0.00	3	41.00	41.50	-3	14	-20.13%
2023/12/22	0	0.00	2	40.55	40.50	-2	13	-14.49%
2023/12/21	0	0.00	10	40.45	41.00	-10	13	-71.77%
2023/12/20	0	0.00	3	40.43	40.50	-3	13	-22.17%
2023/12/18	0	0.00	22	40.10	40.20	-22	13	-165.00%
2023/12/11	0	0.00	20	41.04	41.20	-20	12	-165.98%
2023/12/08	0	0.00	0.1	41.01	41.20	-0.1	11	-1.22%
2023/12/05	1	40.80	0	0.00	40.95	1	11	8.77%
2023/12/04	0	0.00	10	40.36	40.95	-10	11	-87.21%
2023/12/01	0.1	41.00	0.7	41.00	41.00	-0.6	11	-4.99%
2023/11/30	0	0.00	5	40.60	40.45	-5	11	-44.05%
2023/11/28	1	40.60	1	40.50	40.50	0	10	0.00%
2023/11/27	0	0.00	7	40.28	40.40	-7	10	-68.86%
2023/11/24	0	0.00	6	40.18	40.35	-6	10	-59.61%
2023/11/22	0	0.00	4	40.20	40.40	-4	9	-41.24%
2023/11/10	0	0.00	3	40.50	41.90	-3	8	-33.52%
2023/11/03	1	41.00	0	0.00	40.90	1	8	11.61%
2023/10/25	0	0.00	1	41.90	42.05	-1	8	-11.45%
2023/10/16	0	0.00	5	42.11	42.30	-5	9	-53.10%
2023/09/25	1	43.45	0	0.00	43.65	1	12	8.26%
2023/09/15	0	0.00	5	44.01	44.45	-5	13	-36.36%
2023/09/04	2	44.50	0	0.00	44.55	2	14	13.54%
2023/09/01	1	45.50	0	0.00	45.50	1	14	6.96%
2023/08/22	0	0.00	2	46.00	46.00	-2	15	-13.13%
2023/08/17	4	45.88	0	0.00	45.90	4	15	25.78%
2023/07/18	0	0.00	1	47.00	46.70	-1	28	-3.54%
2023/05/17	1	48.90	0	0.00	49.90	1	32	3.11%
2023/05/16	1	48.95	0	0.00	49.15	1	30	3.26%
2023/03/31	1	54.00	0	0.00	54.00	1	17	5.74%
2023/03/27	1	53.50	0	0.00	54.00	1	17	5.71%
2023/03/22	5	53.00	0	0.00	52.60	5	17	28.79%
2023/03/07	2	54.65	0	0.00	54.50	2	22	8.96%
2023/03/02	2	55.40	0	0.00	55.60	2	20	9.62%
2023/02/23	1	56.70	0	0.00	56.70	1	19	5.06%
2023/02/22	5	56.00	0	0.00	55.50	5	18	27.00%
2023/02/16	3	51.00	0	0.00	51.30	3	16	17.73%
2023/02/14	2	51.40	0	0.00	52.00	2	16	12.07%
2023/02/10	4	52.00	0	0.00	52.00	4	16	24.29%
2023/02/08	3	52.00	0	0.00	52.50	3	16	18.22%
2023/02/01	2	51.95	0	0.00	52.00	2	16	12.04%
2023/01/31	0	0.00	5	52.50	50.60	-5	16	-30.18%
2023/01/30	0	0.00	2	52.50	52.00	-2	15	-12.53%
2023/01/13	7	52.50	0	0.00	52.30	7	15	44.92%
2023/01/12	6	52.42	0	0.00	52.50	6	15	38.83%
2023/01/09	0	0.00	6	53.00	52.70	-6	15	-38.50%
2023/01/04	0	0.00	3	53.03	53.10	-3	15	-19.13%
2022/12/13	2	53.25	0	0.00	52.40	2	13	15.19%
2022/12/07	2	53.30	0	0.00	52.00	2	13	15.33%
2022/12/05	5	53.30	0	0.00	53.80	5	13	38.07%
2022/12/02	13	53.43	0	0.00	53.60	13	12	100.13%
2022/12/01	5	55.28	0	0.00	53.00	5	12	39.74%
2022/11/29	1	49.50	0	0.00	49.50	1	7	13.04%
2022/07/29	0	0.00	1	53.80	54.30	-1	13	-7.41%
2022/07/28	0	0.00	1	53.70	53.90	-1	13	-7.26%
2022/07/12	0	55.50	0	0.00	55.30	0	12	0.09%
2022/07/05	0	0.00	0	56.30	56.90	0	12	-0.08%
2022/06/02	0	0.00	0	57.20	56.70	0	11	-0.01%
2022/05/25	0	56.30	0	0.00	56.60	0	12	0.08%
2022/02/08	0	0.00	1	58.00	58.40	-1	24	-4.08%
2022/01/11	1	60.20	0	0.00	59.80	1	28	3.57%
2021/12/13	0	0.00	0	59.60	60.10	0	18	-0.01%
2021/11/18	0	0.00	1	60.00	60.30	-1	16	-6.01%
2021/11/12	0	0.00	2	60.25	60.70	-2	15	-12.75%
2021/11/11	0	0.00	1	60.50	60.30	-1	15	-6.47%
2021/11/04	0	60.30	0	0.00	60.30	0	15	0.02%
2021/10/26	0	0.00	0	56.00	56.10	0	10	-0.28%
2021/10/22	0	0.00	0.2	55.00	55.20	-0.2	10	-1.93%
2021/10/13	1	54.00	0	0.00	53.20	1	9	10.12%
2021/05/31	1	56.50	0	0.00	57.40	1	22	4.38%
2021/05/06	0	0.00	0.1	59.40	62.00	-0.1	24	-0.41%
2021/04/21	0	62.50	0	0.00	62.30	0	24	0.02%
2021/04/20	0	0.00	1	62.50	62.50	-1	24	-4.06%
2021/04/15	1	63.10	0	0.00	63.70	1	24	4.05%
2021/04/09	1	64.20	0	0.00	64.20	1	23	4.20%
2021/04/08	2	64.40	0	0.00	64.30	2	23	8.44%
2021/04/07	1	64.30	0	0.00	64.30	1	23	4.24%
2021/03/15	1	64.30	0	0.00	64.10	1	21	4.65%
2021/03/12	1	65.00	0	0.00	65.00	1	20	4.77%
2021/02/25	2	65.50	0	0.00	65.50	2	16	12.02%
2021/01/22	0	0.00	3	64.60	65.00	-3	14	-21.05%
2021/01/21	0	0.00	2	65.30	65.00	-2	14	-13.97%
2021/01/15	0	0.00	2	65.00	65.50	-2	13	-14.60%
2020/12/21	3	65.00	0	0.00	64.30	3	10	28.66%
2020/12/18	5	67.00	0	0.00	64.90	5	10	49.02%
2020/11/19	1	60.70	0	0.00	60.60	1	9	10.55%
2020/11/18	1	60.60	0	0.00	60.90	1	9	10.22%
2020/08/13	0	0.00	2	64.95	64.50	-2	42	-4.72%
2020/07/27	1	67.50	0	0.00	67.30	1	47	2.12%
2020/07/07	2	68.60	0	0.00	68.90	2	43	4.61%
2020/06/11	1	70.00	0	0.00	70.50	1	56	1.76%
2020/05/07	0	0.00	1	60.60	63.00	-1	51	-1.95%
2020/04/14	1	59.80	0	0.00	59.30	1	56	1.78%
2020/04/08	0	0.00	1	53.20	52.80	-1	55	-1.79%
2020/04/07	0	0.00	1	51.80	50.90	-1	55	-1.80%
2020/03/23	1	47.30	0	0.00	47.20	1	49	2.03%
2020/03/19	1	47.00	0	0.00	46.75	1	46	2.16%
2020/03/18	1	51.90	0	0.00	51.90	1	43	2.29%
2020/03/17	4	55.15	0	0.00	54.90	4	41	9.65%
2020/03/16	2	59.55	0	0.00	60.00	2	39	5.13%
2020/03/13	2	60.55	0	0.00	61.00	2	38	5.21%
2020/03/12	4	66.35	0	0.00	65.80	4	35	11.32%
2020/03/03	2	69.20	0	0.00	70.40	2	28	6.95%
2020/02/26	1	69.50	0	0.00	69.60	1	28	3.57%
2020/02/25	1	69.50	0	0.00	70.00	1	27	3.65%
2020/02/24	1	70.00	0	0.00	70.30	1	27	3.65%
2020/02/20	1	70.50	0	0.00	70.20	1	27	3.63%
2020/02/19	0	0.00	2	70.70	71.00	-2	27	-7.28%
2020/02/18	2	71.00	0	0.00	71.00	2	29	6.76%
2020/02/14	2	71.30	0	0.00	71.30	2	31	6.33%
2020/02/12	2	70.50	0	0.00	70.50	2	31	6.43%
2020/02/11	2	70.45	0	0.00	70.30	2	29	6.83%
2020/02/10	1	70.50	0	0.00	70.70	1	28	3.52%
2020/02/07	1	70.50	0	0.00	70.60	1	28	3.47%
2020/02/06	1	70.50	0	0.00	70.50	1	29	3.44%
2020/02/05	2	69.80	0	0.00	70.20	2	29	6.89%
2020/02/04	2	69.30	0	0.00	70.20	2	29	6.76%
2020/02/03	1	69.00	0	0.00	70.20	1	29	3.34%
2020/01/31	7	69.99	0	0.00	70.20	7	29	23.65%
2020/01/30	4	70.40	0	0.00	69.90	4	28	14.13%
2020/01/20	9	71.23	0	0.00	71.50	9	27	32.83%
2020/01/17	1	70.00	0	0.00	70.20	1	27	3.63%
2020/01/13	2	68.80	0	0.00	69.00	2	27	7.38%
2020/01/09	3	68.57	0	0.00	69.00	3	26	11.23%
2020/01/08	5	69.14	0	0.00	69.00	5	26	19.01%
2019/12/31	1	68.00	0	0.00	68.30	1	26	3.73%
2019/12/30	3	68.13	0	0.00	68.20	3	26	11.25%
2019/12/27	1	68.00	0	0.00	67.90	1	26	3.72%
2019/12/25	5	67.98	0	0.00	67.90	5	27	18.19%
2019/08/15	2	67.50	0	0.00	68.30	2	80	2.50%
2019/08/14	2	69.05	0	0.00	69.00	2	79	2.52%
2019/08/13	2	69.30	0	0.00	68.80	2	79	2.51%
2019/08/12	5	70.78	0	0.00	70.30	5	78	6.41%
2019/08/08	2	70.50	0	0.00	71.30	2	76	2.62%
2019/08/06	1	80.60	0	0.00	81.90	1	69	1.43%
2019/08/02	1	81.90	0	0.00	82.30	1	69	1.44%
2019/08/01	2	82.10	0	0.00	82.30	2	71	2.78%
2019/07/30	1	81.80	0	0.00	81.80	1	74	1.34%
2019/07/29	3	82.30	0	0.00	82.40	3	73	4.09%
2019/07/25	2	81.15	0	0.00	81.80	2	72	2.76%
2019/07/23	2	81.40	0	0.00	81.20	2	72	2.77%
2019/07/22	2	81.30	0	0.00	81.30	2	72	2.75%
2019/07/16	5	81.30	0	0.00	81.50	5	74	6.67%
2019/07/15	4	81.68	0	0.00	81.80	4	74	5.37%
2019/07/11	2	80.00	0	0.00	80.00	2	74	2.69%
2019/07/10	5	79.80	0	0.00	80.00	5	74	6.76%
2019/07/05	2	78.50	0	0.00	78.70	2	80	2.49%
2019/07/04	2	78.50	0	0.00	78.70	2	82	2.42%
2019/07/03	2	78.50	0	0.00	78.90	2	84	2.38%
2019/07/02	2	78.50	0	0.00	78.40	2	88	2.26%
2019/07/01	2	78.60	0	0.00	79.00	2	93	2.14%
2019/06/28	2	78.40	0	0.00	78.40	2	99	2.02%
2019/06/27	6	78.63	0	0.00	78.40	6	102	5.83%
2019/06/26	1	78.70	0	0.00	79.00	1	104	0.96%
2019/06/24	4	79.08	0	0.00	79.40	4	116	3.44%
2019/06/21	2	79.40	0	0.00	79.20	2	119	1.68%
2019/06/20	2	79.10	0	0.00	79.10	2	122	1.63%
2019/06/19	6	78.68	0	0.00	79.00	6	127	4.72%
2019/06/18	2	78.20	0	0.00	78.20	2	128	1.56%
2019/06/17	5	77.74	0	0.00	77.90	5	134	3.72%
2019/06/14	1	77.50	0	0.00	77.70	1	135	0.74%
2019/06/13	4	77.40	0	0.00	77.50	4	138	2.89%
2019/06/11	3	77.03	0	0.00	77.80	3	147	2.04%
2019/06/10	1	77.30	0	0.00	77.80	1	152	0.66%
2019/06/05	5	77.62	0	0.00	77.90	5	155	3.21%
2019/04/16	0	0.00	1	79.20	79.60	-1	230	-0.43%
2019/04/08	1	80.80	0	0.00	80.60	1	220	0.45%
2019/01/29	0	0.00	1	82.70	82.80	-1	172	-0.58%
2019/01/07	1	78.00	0	0.00	77.80	1	188	0.53%
2018/11/22	0	0.00	1	80.10	78.00	-1	648	-0.15%
2018/11/19	1	79.10	0	0.00	79.10	1	646	0.15%
2018/11/16	1	77.50	0	0.00	77.00	1	650	0.15%
2018/11/13	0	0.00	1	75.70	76.70	-1	660	-0.15%
2018/11/07	1	74.20	0	0.00	74.20	1	713	0.14%
2018/10/30	0	0.00	1	71.80	71.20	-1	741	-0.13%
2018/10/29	1	71.80	0	0.00	71.90	1	742	0.13%
2018/10/26	2	71.40	0	0.00	72.00	2	749	0.27%
2018/10/24	0	0.00	50	77.89	77.50	-50	775	-6.45%
2018/10/16	0	0.00	4	80.93	80.00	-4	807	-0.50%
2018/10/15	7	79.81	21	80.02	80.00	-14	805	-1.74%
2018/10/12	0	0.00	5	80.90	80.80	-5	798	-0.63%
2018/10/09	2	82.85	5	84.84	82.50	-3	772	-0.39%
2018/10/08	5	85.06	1	88.50	84.70	4	759	0.53%
2018/10/05	15	89.33	2	89.45	88.80	13	743	1.75%
2018/10/04	7	91.97	1	89.50	92.90	6	717	0.84%
2018/10/03	10	90.47	2	90.60	90.00	8	700	1.14%
2018/10/02	6	91.02	9	93.28	88.60	-3	663	-0.45%
2018/10/01	1	86.30	1	90.10	91.80	0	581	0.00%
2018/09/28	1	82.30	2	85.20	85.20	-1	529	-0.19%
2018/09/27	0	0.00	1	80.60	79.20	-1	490	-0.20%
2018/09/12	2	76.60	2	77.40	77.40	0	485	0.00%
2018/08/31	1	89.40	0	0.00	88.00	1	414	0.24%
2018/08/17	1	84.60	0	0.00	84.60	1	356	0.28%
2018/08/13	0	0.00	1	77.90	78.60	-1	299	-0.33%
2018/08/10	1	80.80	0	0.00	79.90	1	286	0.35%
2018/07/27	0	0.00	1	77.10	77.40	-1	224	-0.45%
2018/06/08	20	73.26	0	0.00	74.10	20	155	12.85%
2018/06/07	25	71.92	0	0.00	73.60	25	151	16.50%
2018/05/30	5	69.42	0	0.00	69.30	5	142	3.51%
2018/03/21	0	0.00	1	68.00	68.40	-1	385	-0.26%
2018/02/21	1	65.00	0	0.00	65.70	1	361	0.28%
2018/01/29	0	0.00	1	70.00	69.80	-1	319	-0.31%
2018/01/17	0	0.00	1	72.40	71.60	-1	278	-0.36%
2018/01/15	1	68.30	0	0.00	68.20	1	247	0.40%
2018/01/11	0	0.00	1	71.40	71.00	-1	231	-0.43%
2018/01/10	0	0.00	3	75.73	76.00	-3	214	-1.40%
2018/01/09	1	75.00	0	0.00	76.00	1	203	0.49%
2018/01/08	2	80.40	0	0.00	78.30	2	186	1.07%
2018/01/05	1	78.20	5	73.52	78.40	-4	153	-2.61%
2018/01/04	7	67.71	4	67.13	67.00	3	104	2.88%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析