友輝 (4933)-富邦-陽明券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	11	58.67	58.80	-11	553	-1.99%
2024/04/30	0	57.80	0	0.00	57.80	0	565	0.01%
2024/04/29	0	57.00	0	0.00	57.80	0	588	0.00%
2024/04/25	0	0.00	2	56.70	56.80	-2	599	-0.33%
2024/04/24	2	56.30	0	0.00	56.40	2	603	0.33%
2024/04/09	0	0.00	24.1	58.94	59.00	-24.1	636	-3.78%
2024/03/29	0	0.00	36	57.63	57.70	-36	680	-5.29%
2024/03/22	0.1	58.50	0	0.00	58.30	0.1	705	0.01%
2024/03/15	1	56.80	0	0.00	56.80	1	1,010	0.10%
2024/03/13	3	58.30	0	0.00	57.60	3	1,028	0.29%
2024/03/12	1	60.40	3	59.80	59.60	-2	1,032	-0.19%
2024/03/08	0	0.00	3	62.07	60.70	-3	1,077	-0.28%
2024/03/06	0	0.00	2	64.10	64.40	-2	1,106	-0.18%
2024/03/05	1	62.50	1	63.60	63.60	0	1,101	0.00%
2024/03/04	0	0.00	1	64.00	63.20	-1	1,101	-0.09%
2024/03/01	1	62.50	0	0.00	62.60	1	1,098	0.09%
2024/02/27	0	0.00	2	61.35	62.40	-2	1,108	-0.18%
2024/02/26	0	0.00	1.1	62.51	62.80	-1.1	1,107	-0.10%
2024/02/23	4	61.30	3	61.87	61.40	1	1,116	0.09%
2024/02/22	23.1	65.55	1	63.50	62.90	22.1	1,124	1.97%
2024/02/21	10	64.10	1	67.00	67.30	9	1,090	0.82%
2024/02/20	5	65.50	5	66.34	67.00	0	1,053	0.00%
2024/02/19	0	0.00	2	62.60	62.60	-2	1,004	-0.20%
2024/02/16	5	62.60	0	0.00	62.80	5	1,010	0.49%
2024/02/15	2	61.35	0	0.00	61.30	2	1,004	0.20%
2024/02/05	0	0.00	1	59.90	59.90	-1	1,000	-0.10%
2024/02/02	0	0.00	1	60.80	61.20	-1	1,002	-0.10%
2024/02/01	6	62.25	13	61.35	61.40	-7	998	-0.70%
2024/01/31	0	0.00	2	60.20	59.50	-2	970	-0.21%
2024/01/30	1	60.00	2	59.60	59.60	-1	968	-0.10%
2024/01/29	1	59.10	1	59.80	59.60	0	968	0.00%
2024/01/26	1	58.60	2	58.00	58.10	-1	958	-0.10%
2024/01/24	2	59.00	6	58.98	58.10	-4	964	-0.41%
2024/01/23	7	58.76	1	57.70	59.10	6	969	0.62%
2024/01/19	0	0.00	5	55.60	56.20	-5	986	-0.51%
2024/01/18	0	0.00	1	55.10	55.00	-1	988	-0.10%
2024/01/17	1	55.30	1	54.80	55.50	0	996	0.00%
2024/01/12	1	54.60	0	0.00	54.80	1	1,055	0.09%
2024/01/10	1	57.00	0	0.00	57.00	1	1,068	0.09%
2024/01/08	6	58.60	0	0.00	57.60	6	1,131	0.53%
2024/01/05	2	58.00	0	0.00	58.30	2	1,214	0.16%
2024/01/04	0	0.00	1	57.30	57.10	-1	1,269	-0.08%
2024/01/03	0	0.00	10	57.30	57.50	-10	1,301	-0.77%
2024/01/02	1	58.30	2	57.95	58.00	-1	1,325	-0.08%
2023/12/28	10	57.90	0	0.00	56.70	10	1,550	0.64%
2023/12/27	10	56.10	5	57.30	57.60	5	1,588	0.31%
2023/12/25	1	53.60	2	53.80	53.80	-1	1,600	-0.06%
2023/12/22	2	55.60	0	0.00	54.50	2	1,610	0.12%
2023/12/21	2	55.70	0	0.00	55.40	2	1,627	0.12%
2023/12/19	0	0.00	1	55.70	56.80	-1	1,626	-0.06%
2023/12/18	3	57.20	1	56.50	56.20	2	1,625	0.12%
2023/12/15	33	58.36	5	58.06	57.50	28	1,623	1.72%
2023/12/14	8	60.86	22	60.35	59.10	-14	1,610	-0.87%
2023/12/13	16	63.26	6	66.00	61.60	10	1,577	0.63%
2023/12/12	6	64.90	3	64.20	65.10	3	1,415	0.21%
2023/12/11	0	0.00	2	58.45	59.20	-2	1,355	-0.15%
2023/12/07	3	56.77	3	57.13	57.00	0	1,375	0.00%
2023/12/06	2	58.00	2	58.55	58.00	0	1,390	0.00%
2023/12/05	8	60.43	8	60.11	59.00	0	1,387	0.00%
2023/12/04	19	59.34	5	58.74	58.90	14	1,364	1.03%
2023/12/01	0	0.00	1	55.60	55.50	-1	1,347	-0.07%
2023/11/29	0	0.00	1	55.40	55.30	-1	1,406	-0.07%
2023/11/28	1	55.00	1	54.30	54.80	0	1,476	0.00%
2023/11/27	2	54.55	1	54.50	54.20	1	1,550	0.06%
2023/11/24	1	55.40	6	55.30	55.60	-5	1,582	-0.32%
2023/11/22	13	54.96	2	55.25	54.70	11	1,579	0.70%
2023/11/21	6	53.67	17	55.02	55.50	-11	1,562	-0.70%
2023/11/16	1	52.60	0	0.00	52.20	1	1,529	0.07%
2023/11/13	2	52.70	1	53.30	52.50	1	1,539	0.06%
2023/11/10	10	53.60	0	0.00	53.10	10	1,539	0.65%
2023/11/09	0	0.00	5	55.62	54.30	-5	1,542	-0.32%
2023/11/08	6	53.43	0	0.00	53.60	6	1,537	0.39%
2023/11/07	1	53.40	1	53.80	53.30	0	1,541	0.00%
2023/11/03	0	0.00	1	52.20	52.50	-1	1,551	-0.06%
2023/11/02	5	52.88	0	0.00	52.80	5	1,551	0.32%
2023/10/31	1	53.10	4	52.00	51.60	-3	1,575	-0.19%
2023/10/30	5	54.90	0	0.00	53.30	5	1,558	0.32%
2023/10/27	0	0.00	4	58.58	56.60	-4	1,540	-0.26%
2023/10/26	5	56.60	0	0.00	56.10	5	1,523	0.33%
2023/10/25	2	58.65	2	58.50	57.50	0	1,514	0.00%
2023/10/24	5	59.20	8	60.63	59.00	-3	1,503	-0.20%
2023/10/23	0	0.00	1	60.90	60.00	-1	1,483	-0.07%
2023/10/20	0	0.00	15	59.81	60.00	-15	1,469	-1.02%
2023/10/19	0	0.00	4	58.25	57.20	-4	1,434	-0.28%
2023/10/18	0	0.00	2	59.05	59.00	-2	1,419	-0.14%
2023/10/17	23	59.54	10	60.78	58.10	13	1,401	0.93%
2023/10/16	0	0.00	10	62.17	62.30	-10	1,353	-0.74%
2023/10/13	12	60.63	33	63.15	61.40	-21	1,325	-1.58%
2023/10/12	5	59.50	6	61.05	61.30	-1	1,236	-0.08%
2023/10/11	15	54.53	10	55.75	55.80	5	1,172	0.43%
2023/10/06	10	56.55	42	57.23	56.40	-32	1,136	-2.82%
2023/10/05	4	57.80	27	58.07	56.70	-23	1,105	-2.08%
2023/10/04	33	56.75	14	58.01	57.20	19	1,019	1.86%
2023/10/03	2	53.75	18	52.69	55.60	-16	860	-1.86%
2023/10/02	7	49.60	12	50.45	50.60	-5	804	-0.62%
2023/09/28	0	0.00	6	50.85	50.30	-6	790	-0.76%
2023/09/27	0	0.00	1	50.20	51.30	-1	771	-0.13%
2023/09/26	1	50.90	19	49.78	49.65	-18	752	-2.39%
2023/09/25	3	47.83	2	48.03	48.30	1	725	0.14%
2023/09/22	5	46.50	4	47.08	47.15	1	720	0.14%
2023/09/21	6	48.40	2	48.35	47.80	4	711	0.56%
2023/09/20	0	0.00	10	49.55	49.60	-10	700	-1.43%
2023/09/19	5	48.73	2	49.15	48.50	3	690	0.43%
2023/09/18	2	49.30	5	49.63	49.55	-3	682	-0.44%
2023/09/15	1	48.35	1	48.75	48.85	0	674	0.00%
2023/09/14	1	49.25	8	49.44	48.95	-7	666	-1.05%
2023/09/13	2	48.43	7	49.34	48.10	-5	645	-0.77%
2023/09/12	5	46.60	7	47.70	48.80	-2	626	-0.32%
2023/09/11	2	48.75	10	47.20	48.75	-8	596	-1.34%
2023/09/08	17	46.00	3	45.40	45.00	14	566	2.47%
2023/09/07	9	46.49	5	46.29	46.05	4	553	0.72%
2023/09/06	4	46.76	4	48.91	47.00	0	537	0.00%
2023/09/05	15	50.95	8	50.26	49.75	7	513	1.36%
2023/09/04	24	49.55	2	49.35	49.35	22	472	4.65%
2023/09/01	8	49.24	14	49.51	50.00	-6	440	-1.36%
2023/08/31	29	48.99	3	48.48	48.50	26	365	7.11%
2023/08/30	10	47.40	18	47.38	47.40	-8	284	-2.81%
2023/08/17	5	42.17	2	41.40	41.40	3	206	1.46%
2023/08/16	0	0.00	6	41.65	41.90	-6	182	-3.29%
2023/08/15	6	40.06	0	0.00	40.75	6	169	3.55%
2023/08/09	0	0.00	3	40.00	40.10	-3	123	-2.44%
2023/08/08	26	39.15	26	38.37	39.00	0	113	0.00%
2023/08/07	1	38.60	8	38.96	39.50	-7	107	-6.50%
2023/08/04	0	0.00	5	38.75	38.75	-5	79	-6.33%
2023/08/01	0	0.00	1	35.15	35.80	-1	65	-1.54%
2023/07/31	0	0.00	1	38.05	38.20	-1	61	-1.62%
2023/07/21	3	36.88	0	0.00	36.85	3	47	6.28%
2023/07/20	1	36.80	0	0.00	36.70	1	47	2.11%
2023/07/07	0	0.00	1	36.85	36.85	-1	46	-2.15%
2023/07/04	2	36.85	0	0.00	36.80	2	44	4.50%
2023/06/20	0	0.00	1	36.45	36.30	-1	40	-2.44%
2023/06/16	1	35.85	0	0.00	35.95	1	40	2.49%
2023/06/06	0	34.65	0	0.00	34.95	0	37	0.05%
2023/06/05	1	34.55	0	0.00	34.85	1	37	2.63%
2023/05/31	0	34.80	0	0.00	34.85	0	40	0.09%
2023/03/10	0	0.00	2	35.70	35.45	-2	45	-4.41%
2023/03/07	0	0.00	1	36.00	36.05	-1	42	-2.36%
2023/03/06	0	0.00	1	36.10	35.95	-1	40	-2.47%
2023/03/02	0	0.00	3	34.85	35.05	-3	39	-7.64%
2022/12/15	2	31.70	0	0.00	31.90	2	21	9.38%
2022/10/18	0.2	29.40	0	0.00	29.65	0.2	39	0.41%
2022/09/30	0.5	31.35	0	0.00	31.30	0.5	38	1.40%
2022/09/26	0	0.00	0.2	32.20	32.40	-0.2	38	-0.57%
2022/09/12	2	33.85	0	0.00	33.55	2	43	4.64%
2022/09/08	0.1	33.70	0	0.00	33.95	0.1	43	0.24%
2022/08/17	0.1	33.55	0	0.00	33.35	0.1	44	0.11%
2022/08/12	0.1	33.05	0	0.00	32.90	0.1	44	0.11%
2022/06/20	0	0.00	0.6	36.85	37.10	-0.6	56	-0.99%
2022/05/30	0.1	38.95	0	0.00	39.15	0.1	71	0.14%
2022/05/26	0	0.00	27	39.08	39.05	-27	72	-37.00%
2022/05/19	0.1	39.10	0	0.00	39.05	0.1	75	0.12%
2022/05/11	0	0.00	1	38.80	38.65	-1	77	-1.28%
2022/05/10	0.1	38.90	0	0.00	38.55	0.1	79	0.12%
2022/05/05	0.1	39.00	0	0.00	38.65	0.1	77	0.12%
2022/04/27	0	0.00	2	38.05	38.65	-2	78	-2.54%
2022/03/22	0	0.00	1	39.20	39.05	-1	79	-1.26%
2022/03/21	0.1	39.00	0	0.00	39.15	0.1	85	0.10%
2022/03/15	1.1	39.02	1	39.00	39.20	0.1	91	0.11%
2022/03/07	0	0.00	0.6	37.10	37.35	-0.6	85	-0.69%
2022/02/16	1	37.70	0	0.00	37.95	1	105	0.95%
2022/02/09	0	0.00	2	38.50	38.50	-2	111	-1.80%
2022/01/25	0	0.00	0.1	37.40	37.60	-0.1	152	-0.10%
2022/01/24	0	0.00	0.4	37.70	37.90	-0.4	152	-0.26%
2022/01/18	1	37.65	0	0.00	37.80	1	152	0.66%
2022/01/07	7	37.14	0	0.00	37.45	7	150	4.67%
2022/01/06	3	37.50	0	0.00	37.50	3	149	2.01%
2021/12/24	5	37.95	0	0.00	37.90	5	159	3.14%
2021/12/17	0.1	38.00	1	38.15	38.15	-0.9	160	-0.56%
2021/12/15	0.1	37.90	0	0.00	37.80	0.1	159	0.07%
2021/12/13	0.1	36.85	0	0.00	36.85	0.1	154	0.08%
2021/12/08	0	0.00	1	35.40	35.35	-1	149	-0.67%
2021/12/07	1	35.00	0	0.00	35.10	1	149	0.67%
2021/11/18	0.1	35.45	0	0.00	35.10	0.1	156	0.08%
2021/11/05	0.1	36.40	0	0.00	36.05	0.1	150	0.08%
2021/11/04	0	0.00	1	36.85	37.40	-1	149	-0.67%
2021/11/02	0	33.05	0	0.00	32.60	0	115	0.02%
2021/10/28	0.2	33.10	0	0.00	32.75	0.2	118	0.13%
2021/10/04	0	0.00	0.4	30.35	30.35	-0.4	210	-0.19%
2021/09/29	0	0.00	1	30.95	30.70	-1	214	-0.47%
2021/09/28	0	0.00	15	31.48	31.40	-15	215	-6.96%
2021/09/17	1	31.90	0	0.00	31.85	1	216	0.46%
2021/08/23	0	0.00	1	35.05	35.05	-1	231	-0.43%
2021/08/20	0.1	34.50	0	0.00	34.20	0.1	232	0.05%
2021/08/13	1	34.65	0	0.00	35.10	1	235	0.43%
2021/08/03	0	38.35	0	0.00	38.00	0	285	0.01%
2021/08/02	0	0.00	1	40.20	40.15	-1	287	-0.35%
2021/07/30	0	0.00	2	39.70	39.70	-2	289	-0.69%
2021/07/27	0.1	39.55	0	0.00	39.20	0.1	318	0.04%
2021/07/20	3	37.95	0	0.00	38.05	3	380	0.79%
2021/07/15	1	39.45	0	0.00	39.90	1	406	0.25%
2021/07/13	0	0.00	1	43.00	42.90	-1	408	-0.24%
2021/07/12	0.1	42.35	0	0.00	42.35	0.1	411	0.02%
2021/07/09	0	0.00	1	41.90	42.20	-1	415	-0.24%
2021/07/08	0	0.00	2	42.55	42.80	-2	429	-0.47%
2021/07/06	0.1	42.50	0	0.00	42.35	0.1	468	0.01%
2021/07/05	1.1	41.22	3	41.20	41.35	-1.9	505	-0.37%
2021/07/02	0.1	40.75	0	0.00	40.75	0.1	635	0.02%
2021/06/30	2.1	40.32	0	0.00	40.60	2.1	738	0.29%
2021/06/28	2	40.35	0	0.00	40.55	2	808	0.25%
2021/06/25	2	40.15	0	0.00	40.30	2	870	0.23%
2021/06/21	0.7	39.85	0	0.00	39.50	0.7	930	0.08%
2021/06/09	0	0.00	21	39.74	39.80	-21	979	-2.14%
2021/06/03	0	0.00	7	40.40	40.50	-7	984	-0.71%
2021/05/24	0	0.00	1	39.40	39.65	-1	1,057	-0.09%
2021/05/11	0	0.00	1	41.95	40.20	-1	1,197	-0.08%
2021/05/10	1	44.10	0	0.00	44.10	1	1,199	0.08%
2021/05/04	1	43.05	1	41.00	41.85	0	1,224	0.00%
2021/05/03	0	0.00	10	44.52	43.80	-10	1,210	-0.83%
2021/04/29	1	46.00	1	46.70	46.00	0	1,205	0.00%
2021/04/28	2	47.50	4	49.00	46.45	-2	1,204	-0.17%
2021/04/27	0	0.00	1	47.70	47.30	-1	1,187	-0.08%
2021/04/26	0	0.00	1	46.35	46.30	-1	1,173	-0.09%
2021/04/23	1	46.10	5	46.19	46.10	-4	1,173	-0.34%
2021/04/22	1	45.55	10	45.41	44.65	-9	1,171	-0.77%
2021/04/21	0	0.00	2	47.00	46.70	-2	1,151	-0.17%
2021/04/20	0	0.00	14	46.48	46.00	-14	1,150	-1.22%
2021/04/15	0	0.00	2	43.50	44.50	-2	1,143	-0.17%
2021/04/14	1	43.50	1	44.20	43.50	0	1,143	0.00%
2021/04/13	19	45.71	2	43.80	43.80	17	1,144	1.48%
2021/04/12	2	46.55	2	46.05	45.60	0	1,130	0.00%
2021/04/09	5	47.07	12	47.00	46.50	-7	1,128	-0.62%
2021/04/08	10	50.44	7	51.01	48.55	3	1,100	0.27%
2021/04/07	1	45.90	4	45.90	47.85	-3	999	-0.30%
2021/04/06	2	46.20	0	0.00	45.90	2	1,002	0.20%
2021/03/31	0	0.00	2	44.28	44.35	-2	947	-0.21%
2021/03/30	2	44.38	0	0.00	44.50	2	936	0.21%
2021/03/29	0	0.00	21	43.44	44.85	-21	884	-2.37%
2021/03/24	0	0.00	1	41.10	40.85	-1	876	-0.11%
2021/03/23	6	42.29	4	41.74	41.30	2	881	0.23%
2021/03/22	0	0.00	1	41.70	41.75	-1	869	-0.11%
2021/03/18	10	40.95	0	0.00	40.80	10	920	1.09%
2021/03/16	1	39.95	0	0.00	39.80	1	991	0.10%
2021/03/09	1	37.80	0	0.00	38.90	1	1,371	0.07%
2021/03/02	1	41.90	5	42.12	41.25	-4	1,680	-0.24%
2021/02/26	0	0.00	5	42.71	42.40	-5	1,750	-0.29%
2021/02/25	0	0.00	1	44.90	43.50	-1	1,792	-0.06%
2021/02/24	9	45.40	6	45.19	44.75	3	1,938	0.15%
2021/02/23	11	45.10	0	0.00	45.35	11	1,982	0.55%
2021/02/22	9	46.10	2	45.85	45.30	7	1,969	0.36%
2021/02/19	2	45.05	2.1	44.05	45.00	-0.1	1,935	0.00%
2021/02/03	1	40.75	1	40.40	39.80	0	1,889	0.00%
2021/02/01	3	40.83	3	40.47	40.75	0	1,841	0.00%
2021/01/28	0	0.00	11	39.52	39.65	-11	1,806	-0.61%
2021/01/25	1	39.65	0	0.00	39.25	1	1,789	0.06%
2021/01/21	0	0.00	1	37.55	37.55	-1	1,797	-0.06%
2021/01/20	1	37.80	1	36.05	36.05	0	1,804	0.00%
2021/01/14	1	40.60	0	0.00	40.30	1	1,780	0.06%
2021/01/13	2	41.75	4	40.90	41.00	-2	1,779	-0.11%
2021/01/12	4	39.96	7	40.14	40.80	-3	1,768	-0.17%
2021/01/11	0	0.00	1	40.45	40.15	-1	1,759	-0.06%
2021/01/07	0	0.00	3	39.87	40.20	-3	1,766	-0.17%
2021/01/06	0	0.00	1	39.70	39.70	-1	1,761	-0.06%
2021/01/05	9	40.86	0	0.00	41.25	9	1,745	0.52%
2021/01/04	6	40.48	0	0.00	41.20	6	1,743	0.34%
2020/12/31	1	41.05	1	41.90	41.05	0	1,730	0.00%
2020/12/30	2	42.25	5	42.43	42.05	-3	1,727	-0.17%
2020/12/29	8	43.40	2	42.60	43.95	6	1,702	0.35%
2020/12/28	10	41.70	10	41.71	41.30	0	1,636	0.00%
2020/12/24	1	41.00	5.2	40.98	41.40	-4.2	1,605	-0.26%
2020/12/23	0	0.00	1	40.50	40.50	-1	1,595	-0.06%
2020/12/22	0	0.00	2	40.75	38.85	-2	1,590	-0.13%
2020/12/21	0	0.00	12	40.43	40.30	-12	1,583	-0.76%
2020/12/18	2	39.80	50	39.88	39.70	-48	1,571	-3.06%
2020/12/17	1	41.05	0	0.00	40.85	1	1,562	0.06%
2020/12/16	0	0.00	11	41.05	41.00	-11	1,563	-0.70%
2020/12/15	3	40.92	0	0.00	40.00	3	1,561	0.19%
2020/12/14	6	42.55	5	42.42	42.10	1	1,544	0.06%
2020/12/11	1	42.70	0	0.00	40.80	1	1,567	0.06%
2020/12/10	11	43.99	5	43.85	42.80	6	1,542	0.39%
2020/12/09	22	46.68	37	46.02	45.20	-15	1,523	-0.98%
2020/12/08	40	45.60	8	46.03	46.30	32	1,460	2.19%
2020/12/07	82	42.63	14	42.81	44.65	68	1,343	5.06%
2020/12/04	11	40.31	7	40.29	40.60	4	1,253	0.32%
2020/12/03	8	40.38	11	40.68	40.05	-3	1,222	-0.25%
2020/12/02	12	41.87	2	41.98	41.00	10	1,203	0.83%
2020/12/01	5	40.79	4	40.83	40.50	1	1,162	0.09%
2020/11/30	6	41.11	3	40.75	40.35	3	1,135	0.26%
2020/11/27	17	41.07	12	39.57	41.30	5	1,097	0.46%
2020/11/26	2	37.58	3	38.07	37.55	-1	1,073	-0.09%
2020/11/25	12	38.50	21	37.66	37.40	-9	1,071	-0.84%
2020/11/24	28	36.46	13	36.03	36.25	15	1,000	1.50%
2020/11/23	16	37.03	23	37.33	36.55	-7	969	-0.72%
2020/11/20	0	0.00	21	33.85	34.25	-21	805	-2.61%
2020/11/19	8	31.04	0	0.00	31.15	8	744	1.08%
2020/11/17	3	31.00	2	30.95	31.05	1	726	0.14%
2020/11/16	2	30.55	0	0.00	30.50	2	722	0.28%
2020/10/28	13	30.51	3	30.60	30.35	10	706	1.41%
2020/10/27	5	29.65	0	0.00	29.60	5	687	0.73%
2020/10/20	0	0.00	4	29.89	29.70	-4	671	-0.60%
2020/10/19	0	0.00	2	30.40	30.10	-2	667	-0.30%
2020/10/16	17	30.53	3	29.58	30.15	14	660	2.12%
2020/10/15	4	29.39	1	29.25	29.25	3	645	0.46%
2020/10/14	10	29.45	0	0.00	29.45	10	643	1.55%
2020/10/12	1	29.40	0	0.00	29.25	1	639	0.16%
2020/09/25	1	27.95	0	0.00	27.95	1	628	0.16%
2020/09/17	1	31.90	0	0.00	32.00	1	573	0.17%
2020/09/15	1	32.20	9	31.77	31.85	-8	504	-1.59%
2020/09/14	8	32.39	4	32.30	32.40	4	490	0.81%
2020/09/09	3	31.30	0	0.00	31.05	3	459	0.65%
2020/09/03	2	32.70	1.5	33.47	32.20	0.5	393	0.13%
2020/09/02	1	31.60	4	32.64	33.00	-3	354	-0.85%
2020/09/01	3	32.63	28	32.49	32.15	-25	305	-8.19%
2020/08/31	0	0.00	1	28.30	30.55	-1	236	-0.42%
2020/08/28	1	27.90	0	0.00	27.80	1	208	0.48%
2020/08/27	7	27.71	1	28.15	27.80	6	199	3.01%
2020/08/25	10	26.65	0	0.00	26.55	10	177	5.65%
2020/08/07	1	25.65	0	0.00	25.35	1	144	0.69%
2020/07/16	0	0.00	2	25.30	25.25	-2	135	-1.47%
2020/07/09	10	25.90	0	0.00	25.40	10	131	7.58%
2020/07/06	0	0.00	1	25.10	25.30	-1	118	-0.84%
2020/06/19	0	0.00	1	24.80	24.60	-1	121	-0.83%
2020/06/18	1	24.65	0	0.00	24.75	1	119	0.84%
2020/06/08	0	0.00	0.3	22.85	22.85	-0.3	145	-0.21%
2020/05/28	1	21.20	0	0.00	21.25	1	149	0.67%
2020/05/14	0	0.00	1	21.30	21.30	-1	145	-0.69%
2020/05/12	1	20.80	0	0.00	20.95	1	142	0.70%
2020/05/06	2	20.20	0	0.00	20.15	2	143	1.40%
2020/04/28	1	20.00	0	0.00	20.10	1	146	0.68%
2020/04/27	0	0.00	3	19.60	19.90	-3	151	-1.99%
2020/04/22	2	19.20	0	0.00	19.35	2	151	1.32%
2020/04/17	0	0.00	2	19.85	20.05	-2	149	-1.34%
2020/04/16	3	19.70	0	0.00	19.85	3	147	2.03%
2020/01/10	0	0.00	0.1	25.70	25.70	-0.1	124	-0.08%
2019/10/29	0	0.00	1	26.80	27.25	-1	281	-0.36%
2019/10/25	0	0.00	1	25.95	25.90	-1	419	-0.24%
2019/10/15	1	25.80	0	0.00	25.80	1	540	0.19%
2019/09/27	0	0.00	0.5	27.15	27.15	-0.5	720	-0.07%
2019/09/23	1	28.25	0	0.00	28.10	1	760	0.13%
2019/09/05	0	0.00	1	30.30	30.20	-1	798	-0.13%
2019/08/20	0	0.00	1	29.20	28.90	-1	886	-0.11%
2019/08/16	1	28.35	0	0.00	28.25	1	900	0.11%
2019/08/15	0	0.00	5	27.85	28.15	-5	909	-0.55%
2019/08/12	0	0.00	8	30.60	30.60	-8	975	-0.82%
2019/08/02	6	31.82	3	30.92	31.35	3	1,017	0.29%
2019/08/01	3.1	33.97	0	0.00	33.40	3.1	1,010	0.31%
2019/07/30	12	34.96	21	33.57	33.00	-9	995	-0.90%
2019/07/29	5	35.10	2	35.55	36.15	3	947	0.32%
2019/07/26	2	33.48	5	32.20	33.75	-3	863	-0.35%
2019/07/25	1	31.90	1	32.25	32.05	0	863	0.00%
2019/07/24	1	32.70	0	0.00	32.50	1	867	0.12%
2019/07/23	2	32.95	1	33.00	32.85	1	878	0.11%
2019/07/22	6	32.88	0	0.00	33.40	6	886	0.68%
2019/07/19	5	32.35	4	32.33	32.70	1	901	0.11%
2019/07/18	2	32.55	7	32.32	32.35	-5	927	-0.54%
2019/07/17	7	33.14	9	33.01	33.00	-2	987	-0.20%
2019/07/16	1	33.60	4	33.43	33.30	-3	1,002	-0.30%
2019/07/15	10	33.64	0	0.00	33.85	10	1,100	0.91%
2019/07/12	0	0.00	3	32.53	32.80	-3	1,072	-0.28%
2019/07/11	0	0.00	5	31.24	30.95	-5	1,060	-0.47%
2019/07/09	0	0.00	7	30.65	31.15	-7	1,073	-0.65%
2019/07/08	1	29.60	0	0.00	29.80	1	1,061	0.09%
2019/07/05	3	29.47	0	0.00	29.55	3	1,089	0.28%
2019/07/04	0	0.00	5	29.42	29.50	-5	1,118	-0.45%
2019/07/03	0	0.00	8	29.33	29.00	-8	1,150	-0.70%
2019/07/02	0	0.00	1	29.15	29.30	-1	1,198	-0.08%
2019/07/01	11	29.18	0	0.00	29.15	11	1,270	0.87%
2019/06/28	11	29.49	4	29.61	28.75	7	1,311	0.53%
2019/06/27	0	0.00	12	29.64	30.00	-12	1,368	-0.88%
2019/06/26	2	28.15	0	0.00	28.30	2	1,468	0.14%
2019/06/21	2	29.23	0	0.00	29.00	2	1,709	0.12%
2019/06/20	3	28.90	0	0.00	29.05	3	1,826	0.16%
2019/06/19	7	28.80	0	0.00	29.00	7	1,945	0.36%
2019/06/13	0	0.00	2	29.50	29.50	-2	2,085	-0.10%
2019/06/12	1	30.40	3	30.38	29.50	-2	2,126	-0.09%
2019/06/06	0	0.00	2	28.45	28.20	-2	2,303	-0.09%
2019/06/05	0	0.00	5	28.40	28.60	-5	2,335	-0.21%
2019/06/04	1	28.70	1	28.70	28.15	0	2,333	0.00%
2019/05/31	1	29.95	0	0.00	29.60	1	2,330	0.04%
2019/05/28	2	28.20	2	28.90	29.15	0	2,295	0.00%
2019/05/24	1	28.30	0	0.00	28.00	1	2,288	0.04%
2019/05/23	2	27.20	2	28.13	28.35	0	2,278	0.00%
2019/05/22	0	0.00	2	28.50	27.70	-2	2,274	-0.09%
2019/05/21	2	26.68	6	27.20	28.50	-4	2,264	-0.18%
2019/05/20	7	28.98	1	29.35	27.40	6	2,241	0.27%
2019/05/16	0	0.00	4	30.06	30.30	-4	2,182	-0.18%
2019/05/15	1	29.80	3	29.83	29.95	-2	2,158	-0.09%
2019/05/14	7	28.45	6	28.99	29.40	1	2,162	0.05%
2019/05/13	4	29.48	2	29.75	29.20	2	2,153	0.09%
2019/05/10	7	28.82	9	29.03	28.85	-2	2,141	-0.09%
2019/05/09	5	28.80	5	29.89	28.50	0	2,129	0.00%
2019/05/08	2	30.05	0	0.00	30.50	2	2,111	0.09%
2019/05/07	2	30.43	3	30.42	30.50	-1	2,106	-0.05%
2019/05/06	5	30.65	0	0.00	30.15	5	2,101	0.24%
2019/05/03	0	0.00	1	32.00	32.00	-1	2,086	-0.05%
2019/05/02	2	32.05	15	31.78	32.05	-13	2,074	-0.63%
2019/04/30	5	30.56	0	0.00	30.60	5	2,044	0.24%
2019/04/29	5	30.20	7	31.13	29.90	-2	2,030	-0.10%
2019/04/26	14	31.56	2	31.35	31.40	12	2,011	0.60%
2019/04/25	2	32.15	0	0.00	31.40	2	1,991	0.10%
2019/04/23	8	34.99	16	33.10	33.10	-8	1,924	-0.42%
2019/04/22	1	37.50	0	0.00	36.75	1	1,843	0.05%
2019/04/17	1	35.35	0	0.00	35.35	1	1,676	0.06%
2019/04/16	0	0.00	1	34.95	36.05	-1	1,651	-0.06%
2019/04/15	1	35.00	1	34.80	35.20	0	1,627	0.00%
2019/04/12	10	36.00	1	34.80	34.85	9	1,602	0.56%
2019/04/11	1	35.30	0	0.00	35.15	1	1,568	0.06%
2019/04/09	0	0.00	10	36.60	36.20	-10	1,501	-0.67%
2019/04/08	5	39.53	2	38.38	37.95	3	1,464	0.20%
2019/04/03	7	37.86	5	38.56	38.80	2	1,412	0.14%
2019/04/02	12	36.38	12	36.62	36.65	0	1,336	0.00%
2019/04/01	13	37.18	21	37.13	37.15	-8	1,286	-0.62%
2019/03/29	36	34.69	20	35.95	36.50	16	1,194	1.34%
2019/03/28	14	33.74	23	34.07	34.00	-9	1,073	-0.84%
2019/03/27	5	32.35	0	0.00	32.35	5	963	0.52%
2019/03/26	24	32.45	10	32.81	32.60	14	924	1.52%
2019/03/22	1	30.50	5	32.25	32.25	-4	706	-0.57%
2019/03/21	7	29.35	0	0.00	29.35	7	582	1.20%
2019/03/20	3	29.08	1	29.60	29.00	2	547	0.37%
2019/03/18	0	0.00	10	29.70	29.10	-10	471	-2.12%
2019/03/15	0	0.00	3	29.68	30.10	-3	432	-0.69%
2019/03/14	67	29.11	49	29.23	29.75	18	382	4.70%
2019/03/13	1	27.70	1	27.90	27.90	0	256	0.00%
2019/02/25	0	0.00	5	22.95	22.80	-5	107	-4.63%
2019/02/18	0	0.00	1	23.25	23.40	-1	100	-1.00%
2018/11/30	5	21.70	0	0.00	21.80	5	136	3.67%
2018/07/27	0	0.00	4	18.00	18.00	-4	66	-6.02%
2018/06/07	0	0.00	1	20.20	20.15	-1	47	-2.12%
2018/02/26	1	20.40	0	0.00	20.45	1	70	1.42%
2018/02/12	1	19.50	0	0.00	19.65	1	72	1.38%