誠美材 (4960)-富邦-陽明券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	33	14.54	0	0.00	14.30	33	8,601	0.38%
2024/05/14	55	14.56	6	14.46	14.50	49	8,594	0.57%
2024/05/13	353	14.59	14	14.55	14.65	339	8,498	3.99%	大買/鉅額交易
2024/05/10	495	14.42	159.4	14.77	14.90	335.6	8,213	4.09%	大買/大賣/鉅額交易
2024/05/09	41	13.80	32.4	13.91	13.90	8.6	7,573	0.11%
2024/05/08	7	13.03	10	13.10	13.15	-3	7,353	-0.04%
2024/05/07	1	12.90	1	13.00	12.90	0	7,612	0.00%
2024/05/06	5	12.95	20	12.98	13.15	-15	7,769	-0.19%
2024/05/03	9	12.97	0	0.00	12.95	9	7,814	0.12%
2024/05/02	1	13.20	1	13.30	13.25	0	7,877	0.00%
2024/04/30	40	13.54	49.1	13.40	13.35	-9.1	7,956	-0.11%
2024/04/29	0.5	13.27	31.6	13.43	13.65	-31.1	8,063	-0.39%
2024/04/26	2	12.63	30	12.67	12.75	-28	8,411	-0.33%
2024/04/24	19	12.56	5	12.45	12.40	14	10,094	0.14%
2024/04/23	30	12.35	39	12.49	12.50	-9	10,895	-0.08%
2024/04/22	0	0.00	4	12.13	12.10	-4	10,867	-0.04%
2024/04/19	8.2	12.19	1	12.25	12.25	7.2	10,890	0.07%
2024/04/18	3	12.12	4	12.41	12.35	-1	10,888	-0.01%
2024/04/17	4.2	12.19	1.7	12.12	12.25	2.5	10,859	0.02%
2024/04/16	66	12.05	12	12.01	12.35	54	10,853	0.50%
2024/04/15	61	13.35	43	13.42	13.05	18	10,443	0.17%
2024/04/12	1	13.75	1	13.69	13.55	0	10,187	0.00%
2024/04/11	11	13.35	4	13.43	13.35	7	9,663	0.07%
2024/04/10	20	13.45	2	13.45	13.35	18	9,589	0.19%
2024/04/09	1	13.40	17.5	13.42	13.35	-16.5	9,574	-0.17%
2024/04/08	0	0.00	4	13.35	13.30	-4	9,542	-0.04%
2024/04/03	2.5	13.29	0	0.00	13.35	2.5	9,541	0.03%
2024/04/02	3	12.95	10.5	13.25	13.60	-7.5	9,511	-0.08%
2024/04/01	0	0.00	8	12.98	13.00	-8	9,511	-0.08%
2024/03/29	3	13.15	0	0.00	13.05	3	9,579	0.03%
2024/03/28	1	13.25	0	0.00	13.20	1	9,651	0.01%
2024/03/27	1	13.35	5	13.30	13.25	-4	9,644	-0.04%
2024/03/26	2	13.18	2	13.25	13.25	0	9,629	0.00%
2024/03/25	0	0.00	10	13.30	13.15	-10	9,679	-0.10%
2024/03/22	5	13.16	25	13.25	13.30	-20	9,691	-0.21%
2024/03/21	12.1	12.87	3	12.90	12.80	9.1	9,610	0.09%
2024/03/20	2	12.53	0	0.00	12.40	2	9,480	0.02%
2024/03/19	3	12.60	0	0.00	12.55	3	9,471	0.03%
2024/03/18	2	12.55	5.2	12.52	12.65	-3.2	9,478	-0.03%
2024/03/15	2	12.67	1	12.75	12.60	1	9,506	0.01%
2024/03/14	9	12.66	0	0.00	12.65	9	9,511	0.09%
2024/03/13	4	12.74	0	0.00	12.75	4	9,498	0.04%
2024/03/12	5	13.05	20	13.10	13.10	-15	9,428	-0.16%
2024/03/11	7	13.16	21	13.20	13.20	-14	9,427	-0.15%
2024/03/08	0	13.00	4	13.08	12.95	-4	9,405	-0.04%
2024/03/07	10	13.24	6	13.18	13.10	4	9,384	0.04%
2024/03/06	8	13.51	19	13.44	13.35	-11	9,361	-0.12%
2024/03/05	3	13.38	10	13.23	13.50	-7	9,314	-0.08%
2024/03/04	11	13.58	3	13.45	13.50	8	9,298	0.09%
2024/03/01	6.5	13.55	9	13.41	13.40	-2.5	9,288	-0.03%
2024/02/29	3	13.73	10	13.78	13.75	-7	9,270	-0.08%
2024/02/27	14.4	13.69	16.3	13.86	13.75	-1.9	9,259	-0.02%
2024/02/26	36.3	14.26	19.4	14.10	14.15	16.9	9,273	0.18%
2024/02/23	19.2	13.78	4	13.69	13.60	15.2	9,367	0.16%
2024/02/22	14.5	14.13	1	13.95	13.95	13.5	9,364	0.14%
2024/02/21	10	14.26	24	14.29	14.25	-14	9,351	-0.15%
2024/02/20	134	14.45	27	14.36	14.35	107	9,284	1.15%	大買/鉅額交易
2024/02/19	82	14.27	26.1	14.17	14.30	55.9	8,763	0.64%
2024/02/16	66.2	13.84	18.8	13.80	13.85	47.4	8,299	0.57%
2024/02/15	3	13.32	2.8	13.32	13.50	0.2	8,195	0.00%
2024/02/05	16	13.02	17	12.91	13.00	-1	8,145	-0.01%
2024/02/02	13	13.12	6	13.15	13.05	7	8,245	0.08%
2024/02/01	4	13.29	6	13.53	13.25	-2	8,263	-0.02%
2024/01/31	18	13.66	1	13.70	13.45	17	8,291	0.20%
2024/01/30	22	13.82	18	13.84	13.80	4	8,154	0.05%
2024/01/29	5	13.27	11	13.44	13.50	-6	7,922	-0.08%
2024/01/26	0	0.00	4	12.99	13.00	-4	7,820	-0.05%
2024/01/25	1	12.90	0	0.00	13.05	1	7,809	0.01%
2024/01/24	9	12.92	2	13.00	12.90	7	7,774	0.09%
2024/01/23	6	13.19	42	13.25	12.85	-36	8,034	-0.45%
2024/01/22	3	12.97	9	12.98	13.10	-6	8,375	-0.07%
2024/01/19	54	12.51	23	12.55	12.45	31	8,565	0.36%
2024/01/18	137	13.84	103	13.40	13.10	34	8,444	0.40%	大買/大賣/
2024/01/17	38.2	14.90	39.8	14.77	14.55	-1.7	7,660	-0.02%
2024/01/16	0	0.00	4	13.78	13.80	-4	7,473	-0.05%
2024/01/15	3	13.62	3	13.80	13.75	0	7,700	0.00%
2024/01/12	3	13.35	6	13.50	13.60	-3	7,796	-0.04%
2024/01/11	3	13.63	5.2	13.61	13.50	-2.2	8,083	-0.03%
2024/01/10	3	13.38	2	13.53	13.60	1	8,535	0.01%
2024/01/09	1	13.30	0	0.00	13.35	1	8,949	0.01%
2024/01/02	0	0.00	30	13.26	13.25	-30	9,498	-0.32%
2023/12/29	3	13.38	0	0.00	13.35	3	9,485	0.03%
2023/12/27	22	13.50	50	13.54	13.45	-28	9,490	-0.30%
2023/12/26	5	13.50	10	13.55	13.60	-5	9,392	-0.05%
2023/12/25	22	13.55	2	13.60	13.40	20	9,303	0.21%
2023/12/21	24.2	13.16	1	13.10	13.10	23.2	9,284	0.25%
2023/12/20	2	13.30	0.5	13.35	13.50	1.5	9,306	0.02%
2023/12/19	0	0.00	1	13.20	13.30	-1	9,218	-0.01%
2023/12/15	7	13.04	0	0.00	13.10	7	9,225	0.08%
2023/12/14	1.5	12.95	0	0.00	12.95	1.5	9,222	0.02%
2023/12/13	1.3	12.92	0	0.00	12.95	1.3	9,202	0.01%
2023/12/12	10	12.95	10	13.05	13.05	0	9,196	0.00%
2023/12/08	0.5	13.15	0	0.00	13.20	0.5	9,117	0.01%
2023/12/06	1.5	13.03	0	0.00	13.10	1.5	9,149	0.02%
2023/12/05	0	0.00	1	13.30	13.30	-1	9,135	-0.01%
2023/12/04	0	13.33	0	0.00	13.25	0	9,135	0.00%
2023/12/01	0	0.00	1	13.25	13.45	-1	9,116	-0.01%
2023/11/30	1	13.25	15	13.28	13.20	-14	9,065	-0.15%
2023/11/29	0	0.00	20.5	13.24	13.30	-20.5	9,080	-0.23%
2023/11/28	0	0.00	2.8	13.11	13.10	-2.8	9,033	-0.03%
2023/11/27	5	12.59	0	0.00	12.70	5	8,994	0.06%
2023/11/24	3	12.83	4.1	12.80	12.80	-1.1	8,962	-0.01%
2023/11/22	2.2	13.18	29.3	13.62	13.20	-27.1	8,917	-0.30%
2023/11/21	0	0.00	55	13.45	13.45	-55	8,621	-0.64%
2023/11/20	0	0.00	31	13.17	13.15	-31	8,673	-0.36%
2023/11/17	3	12.43	15	12.43	12.80	-12	8,888	-0.13%
2023/11/16	14	12.50	1	12.25	12.55	13	9,016	0.14%
2023/11/15	5	12.25	0	0.00	12.25	5	9,047	0.06%
2023/11/14	2	12.08	1	12.00	12.05	1	9,054	0.01%
2023/11/13	28	12.34	25	12.05	12.05	3	9,019	0.03%
2023/11/10	27	12.01	60	12.19	12.40	-33	8,983	-0.37%
2023/11/09	0	0.00	26	12.37	12.35	-26	8,857	-0.29%
2023/11/08	0	0.00	25	12.48	12.45	-25	8,814	-0.28%
2023/11/07	0	0.00	76	12.49	12.55	-76	8,743	-0.87%
2023/11/06	38	12.41	26	12.45	12.45	12	8,710	0.14%
2023/11/03	27	12.21	41	12.37	12.40	-14	8,709	-0.16%
2023/11/02	26	12.55	0	0.00	12.40	26	8,671	0.30%
2023/11/01	13	12.50	2	12.45	12.40	11	8,624	0.13%
2023/10/31	25.5	12.90	27.2	12.66	12.35	-1.7	8,565	-0.02%
2023/10/30	46.7	13.27	0	0.00	13.10	46.7	8,226	0.57%
2023/10/27	261	13.95	265	13.96	13.70	-4	7,733	-0.05%	大買/大賣/
2023/10/26	13.2	14.01	18	13.92	13.90	-4.8	7,218	-0.07%
2023/10/25	33.2	13.96	11	13.88	13.75	22.2	6,680	0.33%
2023/10/24	4	14.08	24	13.93	14.15	-20	6,451	-0.31%
2023/10/23	4	13.50	3	13.23	13.55	1	5,831	0.02%
2023/10/20	1.4	13.24	4	13.44	13.50	-2.6	5,605	-0.05%
2023/10/19	1	13.45	2.1	13.42	13.50	-1.1	5,468	-0.02%
2023/10/18	53.5	13.37	12.1	13.28	13.15	41.4	5,147	0.81%
2023/10/17	27.2	13.56	39	13.52	13.60	-11.8	4,671	-0.25%
2023/10/16	60.6	12.94	26	12.95	13.05	34.6	4,208	0.82%
2023/10/13	11	12.64	13	12.66	12.55	-2	3,934	-0.05%
2023/10/12	28	12.39	2	12.35	12.35	26	3,858	0.67%
2023/10/11	1	12.20	1	12.30	12.25	0	3,891	0.00%
2023/10/05	0.5	11.90	0	0.00	11.90	0.5	3,820	0.01%
2023/10/03	20	12.00	0	0.00	11.95	20	4,094	0.49%
2023/10/02	25	12.23	8.5	12.25	12.30	16.5	4,157	0.40%
2023/09/28	6	12.15	2	12.15	12.20	4	4,269	0.09%
2023/09/27	0	0.00	3	12.28	12.10	-3	4,509	-0.07%
2023/09/26	0	0.00	4	12.10	12.10	-4	4,486	-0.09%
2023/09/25	2	11.95	0	0.00	12.05	2	4,550	0.04%
2023/09/21	0.5	11.80	0	0.00	11.75	0.5	4,520	0.01%
2023/09/20	0.2	11.90	0	0.00	11.95	0.2	4,475	0.00%
2023/09/19	0.1	11.85	0	0.00	11.90	0.1	4,469	0.00%
2023/09/18	1	11.95	1	12.00	11.95	0	4,466	0.00%
2023/09/15	0	0.00	5	11.98	11.95	-5	4,515	-0.11%
2023/09/14	0	0.00	2	12.00	12.00	-2	4,533	-0.04%
2023/09/12	2	12.00	5	12.00	11.95	-3	4,680	-0.06%
2023/09/11	10	12.05	0	0.00	11.95	10	4,686	0.21%
2023/09/08	5	12.00	7	12.06	12.00	-2	4,621	-0.04%
2023/09/06	0	0.00	81	11.96	11.90	-81	4,672	-1.73%
2023/09/04	11	12.10	1	12.00	12.00	10	5,241	0.19%
2023/09/01	5	12.22	0	0.00	12.10	5	5,368	0.09%
2023/08/31	1	12.00	60	12.00	12.00	-59	5,373	-1.10%
2023/08/28	11.2	12.26	0	0.00	12.00	11.2	5,351	0.21%
2023/08/25	11	12.30	7	12.30	12.25	4	5,283	0.08%
2023/08/24	24	12.79	5	12.65	12.50	19	5,254	0.36%
2023/08/23	33	12.69	30.7	12.78	12.60	2.3	5,131	0.04%
2023/08/22	107	12.53	10.7	12.34	12.30	96.3	4,781	2.01%	大買/
2023/08/21	7	11.95	0	0.00	11.95	7	4,600	0.15%
2023/08/17	0	0.00	1	11.95	11.85	-1	4,474	-0.02%
2023/08/16	0	0.00	2	11.78	11.75	-2	4,465	-0.04%
2023/08/15	4	11.68	17	11.59	11.70	-13	4,454	-0.29%
2023/08/14	11	11.64	0.2	11.70	11.70	10.8	4,435	0.24%
2023/08/10	1	11.65	0.6	11.90	11.75	0.4	4,392	0.01%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/08	0	0.00	39	12.10	12.15	-39	4,317	-0.90%
2023/08/07	38	12.41	3.5	12.23	12.20	34.5	4,290	0.80%
2023/08/04	2	12.35	92	12.01	12.40	-90	4,275	-2.11%
2023/08/02	0	0.00	45	12.24	12.10	-45	4,238	-1.06%
2023/08/01	6	12.48	94	12.34	12.35	-88	4,213	-2.09%
2023/07/31	7	12.80	106	12.41	12.45	-99	4,160	-2.38%	大賣/
2023/07/28	4	12.08	4	12.09	11.95	0	3,949	0.00%
2023/07/27	2.8	11.99	7.4	12.08	12.10	-4.6	3,927	-0.12%
2023/07/26	20	11.90	0	0.00	11.80	20	3,912	0.51%
2023/07/25	18.6	11.87	0	0.00	11.80	18.6	3,952	0.47%
2023/07/24	0	0.00	89	11.57	11.65	-89	3,991	-2.23%
2023/07/21	0	0.00	21	11.70	11.70	-21	4,037	-0.52%
2023/07/20	2	11.80	0.8	11.75	11.75	1.2	4,218	0.03%
2023/07/19	0	0.00	23.5	11.89	11.75	-23.5	4,419	-0.53%
2023/07/18	30	11.98	0	0.00	11.90	30	4,578	0.66%
2023/07/14	13	12.23	0	0.00	12.20	13	4,850	0.27%
2023/07/13	9	12.25	0	0.00	12.25	9	4,838	0.19%
2023/07/12	10	12.35	0	0.00	12.30	10	4,854	0.21%
2023/07/11	35	12.56	5	12.45	12.45	30	4,871	0.62%
2023/07/10	6	12.90	11	12.85	12.85	-5	4,714	-0.11%
2023/07/07	11	12.75	15	12.80	12.75	-4	4,635	-0.09%
2023/07/06	6	12.63	52.1	12.60	12.75	-46.1	4,576	-1.01%
2023/07/05	76	12.55	61.6	12.51	12.65	14.4	4,510	0.32%
2023/07/04	37	12.15	8	12.30	12.15	29	4,391	0.66%
2023/07/03	15	12.10	38.4	12.12	12.20	-23.4	4,478	-0.52%
2023/06/29	0.3	11.70	45.1	11.77	11.90	-44.8	4,509	-0.99%
2023/06/28	10	11.65	0	0.00	11.65	10	4,609	0.22%
2023/06/27	3	11.70	0	0.00	11.75	3	4,651	0.06%
2023/06/26	17	11.84	0	0.00	11.80	17	4,758	0.36%
2023/06/21	4	11.91	15.6	11.97	11.90	-11.6	4,888	-0.24%
2023/06/20	22.6	11.79	2	11.90	11.75	20.6	4,957	0.42%
2023/06/19	43	11.98	41.1	11.97	11.90	2	4,969	0.04%
2023/06/16	7.6	11.75	5	11.80	11.75	2.6	4,910	0.05%
2023/06/15	8	11.60	0.1	11.45	11.60	7.9	4,905	0.16%
2023/06/14	0	0.00	1	11.50	11.50	-1	4,931	-0.02%
2023/06/13	0	11.55	0	0.00	11.60	0	4,978	0.00%
2023/06/12	17	11.69	17	11.65	11.65	0	4,997	0.00%
2023/06/09	5	11.36	50	11.40	11.35	-45	5,007	-0.90%
2023/06/08	64.7	11.44	22.6	11.63	11.20	42.1	5,047	0.83%
2023/06/07	12.4	11.68	20	11.71	11.60	-7.6	4,567	-0.17%
2023/06/06	57	11.55	2	11.60	11.55	55	4,434	1.24%
2023/06/05	21	11.70	13	11.60	11.70	8	4,569	0.18%
2023/06/02	10	11.40	6	11.40	11.35	4	4,603	0.09%
2023/06/01	12.4	11.40	3	11.40	11.40	9.4	4,666	0.20%
2023/05/31	6	11.26	2	11.30	11.30	4	4,787	0.08%
2023/05/30	10.7	11.29	0	0.00	11.30	10.7	5,165	0.21%
2023/05/29	11	11.23	0	0.00	11.15	11	5,298	0.21%
2023/05/26	46	11.22	10	11.15	11.15	36	5,436	0.66%
2023/05/25	23	11.41	0	0.00	11.35	23	5,530	0.42%
2023/05/24	10	11.55	0	0.00	11.60	10	5,608	0.18%
2023/05/23	17	11.55	6	11.55	11.55	11	5,710	0.19%
2023/05/22	30	11.64	0	0.00	11.45	30	5,826	0.51%
2023/05/19	47.1	11.52	3	11.55	11.50	44.1	5,939	0.74%
2023/05/18	62	11.53	0	0.00	11.45	62	6,132	1.01%
2023/05/17	21	11.51	3	11.45	11.50	18	6,232	0.29%
2023/05/16	0	0.00	3	11.35	11.35	-3	6,303	-0.05%
2023/05/15	9.3	11.10	3.4	11.07	11.10	5.9	6,332	0.09%
2023/05/12	0	0.00	0.6	11.25	11.25	-0.6	6,356	-0.01%
2023/05/11	6.3	11.35	3	11.30	11.30	3.3	6,402	0.05%
2023/05/10	3	11.55	42.5	11.55	11.50	-39.5	6,400	-0.62%
2023/05/09	0.2	11.75	0	0.00	11.65	0.2	6,389	0.00%
2023/05/08	0.1	11.75	0.2	11.85	11.70	-0.1	6,382	0.00%
2023/05/05	5	11.70	0	0.00	11.70	5	6,371	0.08%
2023/05/04	8.9	11.71	0	0.00	11.75	8.9	6,354	0.14%
2023/05/03	0	0.00	3	11.70	11.70	-3	6,339	-0.05%
2023/05/02	1	12.00	13.9	11.93	11.85	-12.9	6,322	-0.20%
2023/04/28	3.2	12.13	0	0.00	11.95	3.2	6,293	0.05%
2023/04/27	0.5	12.05	0	0.00	12.00	0.5	6,239	0.01%
2023/04/26	0	11.63	0	0.00	11.55	0	6,166	0.00%
2023/04/25	16.6	11.89	4	11.95	11.70	12.6	6,096	0.21%
2023/04/24	16	13.49	0	0.00	12.60	16	5,891	0.27%
2023/04/13	6	12.85	11	13.01	12.65	-5	5,703	-0.09%
2023/04/12	3	13.12	17	13.00	13.05	-14	5,518	-0.25%
2023/04/11	1	12.85	4	12.80	12.85	-3	5,244	-0.06%
2023/04/10	0	0.00	2	12.65	12.70	-2	5,112	-0.04%
2023/04/07	0	0.00	3	12.63	12.65	-3	5,040	-0.06%
2023/04/06	4	12.50	6	12.60	12.60	-2	4,996	-0.04%
2023/03/30	4	12.58	4	12.55	12.55	0	4,916	0.00%
2023/03/29	0	0.00	2	12.75	12.60	-2	4,887	-0.04%
2023/03/28	0	0.00	10	12.66	12.70	-10	4,872	-0.21%
2023/03/27	6	12.67	3	12.73	12.60	3	4,805	0.06%
2023/03/24	9	12.61	1	12.75	12.60	8	4,680	0.17%
2023/03/23	0	0.00	2	12.55	12.50	-2	4,561	-0.04%
2023/03/22	0	0.00	2	12.55	12.50	-2	4,487	-0.04%
2023/03/21	54	12.65	0	0.00	12.45	54	4,418	1.22%
2023/03/20	0	0.00	2	12.33	12.35	-2	4,290	-0.05%
2023/03/17	1	12.20	28	12.25	12.30	-27	4,233	-0.64%
2023/03/16	5	11.97	27	11.99	12.00	-22	4,109	-0.54%
2023/03/15	13	11.95	2.6	11.95	11.85	10.4	3,981	0.26%
2023/03/14	12	11.66	6	11.70	11.60	6	3,846	0.16%
2023/03/13	4	11.85	41	12.00	11.85	-37	3,813	-0.97%
2023/03/10	23	12.12	1	12.15	12.05	22	3,777	0.58%
2023/03/09	20.6	12.40	23	12.51	12.35	-2.4	3,728	-0.06%
2023/03/08	5	12.35	14	12.36	12.45	-9	3,692	-0.24%
2023/03/07	13	12.43	2.5	12.42	12.40	10.6	3,636	0.29%
2023/03/06	7	12.62	0	0.00	12.55	7	3,586	0.20%
2023/03/03	18	12.50	10	12.55	12.50	8	3,506	0.23%
2023/03/02	7	12.44	27	12.70	12.40	-20	3,408	-0.59%
2023/03/01	17	12.45	2	12.50	12.45	15	3,329	0.45%
2023/02/24	56	12.40	2	12.55	12.50	54	3,288	1.64%
2023/02/23	11	12.88	15	12.70	12.65	-4	3,131	-0.13%
2023/02/22	5	12.81	8	12.80	12.85	-3	3,031	-0.10%
2023/02/21	51	12.89	0	0.00	12.80	51	2,947	1.73%
2023/02/20	3	13.05	57	12.93	12.90	-54	2,821	-1.91%
2023/02/17	8	12.45	6	12.45	12.45	2	2,448	0.08%
2023/02/16	0	0.00	28	12.07	12.30	-28	2,324	-1.20%
2023/02/15	3	11.97	11	11.90	11.90	-8	2,190	-0.37%
2023/02/14	6	11.68	1	11.75	11.75	5	2,102	0.24%
2023/02/13	13.5	11.70	4	11.69	11.70	9.5	2,018	0.47%
2023/02/10	3	11.53	12	11.43	11.50	-9	1,935	-0.47%
2023/02/09	8	11.48	32	11.62	11.60	-24	1,828	-1.31%
2023/02/08	14	11.23	9	11.15	11.40	5	1,701	0.29%
2023/02/07	1	10.85	13	11.00	10.80	-12	1,509	-0.79%
2023/02/06	0	0.00	14	10.75	10.75	-14	1,402	-1.00%
2023/02/03	0	0.00	5	10.50	10.50	-5	1,334	-0.37%
2023/02/02	5	10.45	6	10.42	10.50	-1	1,313	-0.08%
2023/02/01	1	10.30	8	10.45	10.45	-7	1,302	-0.54%
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/30	6	10.00	13	10.00	9.99	-7	1,269	-0.55%
2023/01/16	0	9.90	0	0.00	9.96	0	1,292	0.00%
2023/01/13	0	9.98	0	0.00	9.99	0	1,302	0.00%
2023/01/12	2	9.98	1	10.00	10.00	1	1,327	0.08%
2023/01/11	0	0.00	0	10.00	9.98	0	1,336	0.00%
2023/01/05	0.6	10.00	0	0.00	9.98	0.6	1,408	0.04%
2023/01/03	4	9.99	6	10.09	10.10	-2	1,418	-0.14%
2022/12/26	0	0.00	2	9.78	9.83	-2	1,448	-0.14%
2022/12/21	2	9.67	0	0.00	9.65	2	1,497	0.13%
2022/12/16	0	0.00	0	10.10	9.97	0	1,538	0.00%
2022/12/15	0	0.00	2	10.00	10.10	-2	1,537	-0.13%
2022/12/09	3	10.00	0	0.00	10.00	3	1,567	0.19%
2022/12/05	10	10.15	0	0.00	10.15	10	1,606	0.62%
2022/12/01	0	0.00	7	10.14	10.15	-7	1,609	-0.43%
2022/11/28	6	9.92	6	9.86	9.86	0	1,668	0.00%
2022/11/25	10	9.92	10	9.92	9.92	0	1,667	0.00%
2022/11/24	0	9.99	0	0.00	9.92	0	1,670	0.00%
2022/11/23	5	9.94	0	0.00	9.92	5	1,684	0.30%
2022/11/17	0	10.15	0	0.00	10.05	0	1,855	0.00%
2022/11/16	0	10.10	0	0.00	10.05	0	1,891	0.00%
2022/11/15	0	10.08	0	0.00	10.10	0	1,956	0.00%
2022/11/11	6	10.25	2	10.10	10.05	4	2,028	0.20%
2022/11/08	0	0.00	1	10.05	10.05	-1	2,048	-0.05%
2022/11/07	0	0.00	3	10.05	9.99	-3	2,061	-0.15%
2022/11/01	3	9.40	0	0.00	9.41	3	2,100	0.14%
2022/10/31	2	9.16	0	0.00	9.24	2	2,157	0.09%
2022/10/28	2	9.10	0	0.00	9.07	2	2,172	0.09%
2022/10/21	10	9.37	10	9.33	9.33	0	2,139	0.00%
2022/10/20	6	9.52	6	9.42	9.42	0	2,131	0.00%
2022/10/14	10	9.63	20	9.59	9.57	-10	2,151	-0.46%
2022/10/13	5	9.80	5	9.42	9.42	0	2,161	0.00%
2022/10/12	6	9.92	6	9.92	9.92	0	2,120	0.00%
2022/10/11	1	9.89	0.2	9.92	9.89	0.9	2,140	0.04%
2022/10/07	1	10.35	6	10.37	10.35	-5	2,150	-0.23%
2022/10/05	3	10.15	46	10.10	10.15	-43	2,219	-1.94%
2022/10/03	0	0.00	2	9.80	9.79	-2	2,270	-0.09%
2022/09/28	1	9.36	1	9.41	9.35	0	2,373	0.00%
2022/09/26	1	9.86	0	0.00	9.61	1	2,385	0.04%
2022/09/22	1	10.35	1	10.20	10.25	0	2,445	0.00%
2022/09/21	1	10.30	0	0.00	10.35	1	2,448	0.04%
2022/09/16	0	0.00	1	10.30	10.30	-1	2,462	-0.04%
2022/09/15	30	10.50	0	0.00	10.50	30	2,503	1.20%
2022/09/13	0	0.00	1	10.30	10.25	-1	2,547	-0.04%
2022/09/07	3	10.25	0	0.00	10.30	3	2,705	0.11%
2022/09/01	5	10.70	5	10.80	10.75	0	2,741	0.00%
2022/08/30	2	10.75	0	0.00	10.75	2	2,747	0.07%
2022/08/25	0	0.00	2	10.98	10.95	-2	2,677	-0.07%
2022/08/24	0	0.00	12	10.70	10.70	-12	2,675	-0.45%
2022/08/23	2	10.80	3	10.85	10.80	-1	2,629	-0.04%
2022/08/22	1	10.90	1.9	10.92	10.85	-0.9	2,607	-0.03%
2022/08/19	5	10.90	11.1	10.84	10.85	-6.1	2,563	-0.24%
2022/08/18	6	10.38	5	10.49	10.50	1	2,504	0.04%
2022/08/17	0	0.00	10	10.30	10.40	-10	2,505	-0.40%
2022/08/15	13	10.12	2	9.94	10.25	11	2,514	0.44%
2022/08/12	0	0.00	6	9.81	9.94	-6	2,496	-0.24%
2022/08/11	2	9.80	10	9.70	9.76	-8	2,546	-0.31%
2022/08/10	0	0.00	5	9.60	9.59	-5	2,739	-0.18%
2022/08/09	10	9.40	0	0.00	9.43	10	2,753	0.36%
2022/08/05	1	9.50	55	9.57	9.43	-54	2,843	-1.90%
2022/08/03	0	9.29	0	0.00	9.20	0	2,920	0.00%
2022/08/02	5	9.25	0	0.00	9.25	5	2,939	0.17%
2022/08/01	0	0.00	5	9.40	9.41	-5	3,077	-0.16%
2022/07/29	0	0.00	15	9.32	9.33	-15	3,129	-0.48%
2022/07/28	0	0.00	10	9.38	9.29	-10	3,254	-0.31%
2022/07/26	10	9.44	0	0.00	9.42	10	3,307	0.30%
2022/07/25	0	0.00	2	9.60	9.59	-2	3,336	-0.06%
2022/07/22	0	0.00	2	9.66	9.54	-2	3,437	-0.06%
2022/07/21	0	9.61	0	0.00	9.52	0	3,553	0.00%
2022/07/20	2	9.51	0	0.00	9.40	2	3,653	0.05%
2022/07/18	5	9.36	1	9.34	9.40	4	3,882	0.10%
2022/07/14	13	9.52	16	9.62	9.69	-3	4,940	-0.06%
2022/07/13	6	9.55	3	9.61	9.60	3	5,357	0.06%
2022/07/12	3	9.39	0	0.00	9.12	3	5,947	0.05%
2022/07/11	15	9.78	0	0.00	9.73	15	6,244	0.24%
2022/07/08	4	9.88	10	9.96	9.88	-6	6,450	-0.09%
2022/07/07	1	9.59	1	9.74	9.79	0	6,548	0.00%
2022/07/06	20	9.87	10	9.55	9.55	10	7,139	0.14%
2022/07/04	0	0.00	11	9.73	9.68	-11	8,141	-0.14%
2022/07/01	4	9.83	3	9.65	9.50	1	8,392	0.01%
2022/06/24	0	0.00	2	10.25	10.25	-2	8,787	-0.02%
2022/06/23	12	10.22	5	10.15	10.15	7	8,816	0.08%
2022/06/22	0	0.00	39	10.27	10.20	-39	8,808	-0.44%
2022/06/21	10	10.47	5	10.51	10.60	5	8,897	0.06%
2022/06/20	7	10.21	5	10.20	10.10	2	8,957	0.02%
2022/06/17	15	10.80	15	10.65	10.65	0	8,976	0.00%
2022/06/16	23	11.22	21	11.00	11.00	2	9,032	0.02%
2022/06/15	18	11.14	18	11.20	11.20	0	10,180	0.00%
2022/06/14	20	10.98	10	11.05	11.05	10	10,311	0.10%
2022/06/13	1	11.15	0	0.00	11.15	1	10,472	0.01%
2022/06/09	5	11.65	5	11.60	11.60	0	10,682	0.00%
2022/06/08	5	11.65	5	11.55	11.55	0	10,723	0.00%
2022/06/07	10	11.68	10	11.60	11.60	0	10,766	0.00%
2022/06/02	6	11.70	11	11.65	11.65	-5	10,952	-0.05%
2022/06/01	0	0.00	4	11.80	11.70	-4	11,105	-0.04%
2022/05/31	5	11.65	0	0.00	11.70	5	11,152	0.04%
2022/05/30	5	11.75	5	11.65	11.65	0	11,195	0.00%
2022/05/27	3	11.75	0	0.00	11.65	3	11,236	0.03%
2022/05/25	0	0.00	0	11.72	11.75	0	11,389	0.00%
2022/05/24	5	11.90	5	11.70	11.70	0	11,511	0.00%
2022/05/23	0	0.00	1	11.80	11.75	-1	11,599	-0.01%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/19	4	11.70	2	11.45	11.80	2	11,762	0.02%
2022/05/18	52	11.80	9	11.75	11.60	43	11,974	0.36%
2022/05/17	4	11.55	4	11.50	11.50	0	11,850	0.00%
2022/05/16	7	11.30	0	0.00	11.40	7	11,890	0.06%
2022/05/13	13	11.02	12	11.22	11.25	1	11,871	0.01%
2022/05/12	10	11.00	10	10.90	10.90	0	11,923	0.00%
2022/05/11	13	11.16	13	11.15	11.15	0	11,925	0.00%
2022/05/06	10	11.58	10	11.75	11.75	0	12,223	0.00%
2022/05/05	6	11.98	6	11.94	11.90	0	13,249	0.00%
2022/05/04	10	11.90	10	11.90	11.90	0	13,169	0.00%
2022/04/29	24	11.93	5	11.98	11.95	19	13,256	0.14%
2022/04/28	0	0.00	5	12.20	11.95	-5	13,268	-0.04%
2022/04/27	6	11.67	5	11.94	12.00	1	13,210	0.01%
2022/04/26	6	11.73	4	11.95	12.00	2	13,159	0.02%
2022/04/25	3	11.55	12	11.59	11.50	-9	13,116	-0.07%
2022/04/22	12	12.04	10	11.93	11.90	2	13,063	0.02%
2022/04/21	17	11.99	7	12.14	11.95	10	13,055	0.08%
2022/04/20	1	12.90	19	12.99	12.90	-18	12,243	-0.15%
2022/04/19	3	12.80	12	13.06	13.00	-9	12,137	-0.07%
2022/04/18	12.5	12.91	64	12.89	12.90	-51.5	11,783	-0.44%
2022/04/15	17	12.72	28	12.53	12.50	-11	11,195	-0.10%
2022/04/14	28	12.29	5	12.41	12.25	23	10,984	0.21%
2022/04/13	18	12.23	20	12.49	12.50	-2	10,831	-0.02%
2022/04/12	4	12.13	4	12.40	12.45	0	10,793	0.00%
2022/04/11	25	12.35	243.4	12.37	12.60	-218.4	10,284	-2.12%	大賣/鉅額交易
2022/04/08	10	11.23	62	11.48	11.60	-52	9,588	-0.54%
2022/04/07	73.4	11.35	5	11.20	11.20	68.4	9,700	0.71%
2022/04/06	9	11.79	18	11.77	11.85	-9	9,815	-0.09%
2022/04/01	16	11.73	3	11.75	11.75	13	10,219	0.13%
2022/03/31	31	12.05	25	12.01	11.95	6	10,297	0.06%
2022/03/30	20	12.15	0	0.00	12.10	20	10,274	0.19%
2022/03/29	18	12.26	35	12.19	12.10	-17	10,281	-0.17%
2022/03/28	12	12.09	10	12.15	12.15	2	10,278	0.02%
2022/03/25	5	12.30	5	12.20	12.20	0	10,282	0.00%
2022/03/24	25	12.19	20	12.32	12.30	5	10,299	0.05%
2022/03/23	34	12.23	10	12.20	12.20	24	10,228	0.23%
2022/03/22	34	12.21	3	12.20	12.20	31	10,288	0.30%
2022/03/21	27	12.40	10	12.35	12.35	17	10,264	0.17%
2022/03/18	166	12.57	42	12.64	12.55	124	10,455	1.19%	大買/鉅額交易
2022/03/17	18	12.58	0	0.00	12.60	18	10,501	0.17%
2022/03/16	3	12.45	8	12.70	12.75	-5	10,662	-0.05%
2022/03/15	12	12.53	15	12.52	12.55	-3	10,661	-0.03%
2022/03/14	19	12.15	6	12.10	12.10	13	10,529	0.12%
2022/03/11	2	12.10	4	12.08	12.10	-2	10,671	-0.02%
2022/03/10	0	0.00	5	12.25	12.25	-5	10,673	-0.05%
2022/03/09	3	12.00	0	0.00	12.10	3	10,660	0.03%
2022/03/07	17	12.21	25	12.48	12.30	-8	10,881	-0.07%
2022/03/04	5	12.95	0	0.00	12.95	5	10,761	0.05%
2022/03/03	17	13.15	1	13.15	13.20	16	10,745	0.15%
2022/03/02	8	13.28	0	0.00	13.30	8	10,826	0.07%
2022/03/01	9	13.30	2	13.30	13.35	7	10,850	0.06%
2022/02/25	0	13.30	10	13.15	13.20	-10	10,845	-0.09%
2022/02/24	1	13.20	0	0.00	13.05	1	11,172	0.01%
2022/02/23	15	13.59	17	13.48	13.45	-2	11,201	-0.02%
2022/02/22	11	13.39	12	13.40	13.40	-1	11,370	-0.01%
2022/02/21	3	13.48	1	13.45	13.50	2	12,093	0.02%
2022/02/18	0	0.00	29	13.46	13.45	-29	12,066	-0.24%
2022/02/17	1	13.20	6	13.16	13.25	-5	11,902	-0.04%
2022/02/15	8	12.78	0	0.00	12.75	8	12,145	0.07%
2022/02/14	2	12.80	5	12.90	12.85	-3	12,167	-0.02%
2022/02/11	1	13.25	10	13.28	13.20	-9	12,199	-0.07%
2022/02/10	20	13.24	5	13.06	13.30	15	12,280	0.12%
2022/02/09	19	13.19	23	13.12	13.25	-4	12,294	-0.03%
2022/02/08	13	12.35	5	12.50	12.70	8	12,183	0.07%
2022/02/07	19	12.52	16	12.44	12.40	3	12,198	0.02%
2022/01/26	9	12.08	2	12.00	11.95	7	11,269	0.06%
2022/01/25	0	0.00	12	12.10	12.10	-12	11,440	-0.10%
2022/01/24	0	0.00	3	12.10	12.30	-3	11,536	-0.03%
2022/01/21	2	12.48	1	12.35	12.30	1	11,582	0.01%
2022/01/20	2	12.80	0	0.00	12.80	2	11,917	0.02%
2022/01/19	1	12.85	10	12.83	12.75	-9	12,023	-0.07%
2022/01/18	0	0.00	4	12.78	12.60	-4	12,001	-0.03%
2022/01/17	0	0.00	15	12.24	12.60	-15	11,971	-0.13%
2022/01/14	3	12.23	10	12.13	12.25	-7	11,931	-0.06%
2022/01/13	7	12.45	0	0.00	12.45	7	11,854	0.06%
2022/01/12	12	12.67	0	0.00	12.70	12	11,793	0.10%
2022/01/11	9	12.81	5	13.00	12.70	4	11,734	0.03%
2022/01/10	4	12.81	5	12.90	12.90	-1	11,677	-0.01%
2022/01/07	11	13.05	13	13.13	12.95	-2	11,702	-0.02%
2022/01/05	2	13.50	4	13.68	13.50	-2	11,580	-0.02%
2022/01/04	3	13.45	4	13.50	13.50	-1	11,524	-0.01%
2022/01/03	3	13.60	1	13.75	13.60	2	11,481	0.02%
2021/12/30	47	13.97	38	13.93	13.95	9	11,397	0.08%
2021/12/29	30	13.81	45	13.76	13.85	-15	11,120	-0.13%
2021/12/28	45	13.85	111	13.60	13.55	-66	10,839	-0.61%	大賣/
2021/12/27	51	13.36	55.2	13.36	13.50	-4.2	10,476	-0.04%
2021/12/24	66	13.08	9	13.04	13.05	57	10,274	0.55%
2021/12/23	3	12.85	30	12.90	12.85	-27	10,353	-0.26%
2021/12/22	2.1	13.02	1	13.10	12.85	1.1	10,361	0.01%
2021/12/21	1	12.65	2	12.75	12.90	-1	10,294	-0.01%
2021/12/20	52	12.85	0	0.00	12.80	52	10,338	0.50%
2021/12/17	0	0.00	2	12.80	12.75	-2	10,339	-0.02%
2021/12/16	11	13.00	0.1	13.00	13.00	10.9	10,306	0.11%
2021/12/15	11	13.00	10.4	12.95	13.00	0.6	10,194	0.01%
2021/12/14	75	13.12	43.4	13.11	12.95	31.6	10,184	0.31%
2021/12/13	98	13.67	84	13.81	13.65	14	9,898	0.14%
2021/12/10	21	13.37	79.1	13.33	13.20	-58.1	8,691	-0.67%
2021/12/09	8	13.15	78	13.09	13.15	-70	8,396	-0.83%
2021/12/08	41	12.93	16	12.86	12.85	25	8,259	0.30%
2021/12/07	19	12.82	13	12.95	13.00	6	8,230	0.07%
2021/12/06	10	12.30	25	12.37	12.40	-15	8,047	-0.19%
2021/12/03	0	0.00	1	12.35	12.35	-1	8,055	-0.01%
2021/12/02	18	12.43	9	12.56	12.30	9	8,077	0.11%
2021/12/01	10	12.68	0	0.00	12.65	10	7,754	0.13%
2021/11/30	0	0.00	1	12.60	12.60	-1	7,775	-0.01%
2021/11/29	1	12.60	11	12.55	12.50	-10	7,805	-0.13%
2021/11/26	12	12.73	9	12.81	12.70	3	7,793	0.04%
2021/11/25	10	13.05	0	0.00	13.05	10	7,713	0.13%
2021/11/24	11.9	13.01	30	13.15	13.25	-18.1	7,669	-0.24%
2021/11/23	48	13.41	42.8	13.41	13.15	5.2	7,627	0.07%
2021/11/22	36	13.23	9	13.18	13.25	27	7,890	0.34%
2021/11/19	23	13.11	37	13.11	13.10	-14	7,885	-0.18%
2021/11/18	40.5	13.38	101	13.41	13.50	-60.5	7,654	-0.79%	大賣/
2021/11/17	1	12.75	20	12.80	12.75	-19	6,899	-0.28%
2021/11/16	26	12.81	0	0.00	12.60	26	6,896	0.38%
2021/11/15	33	12.48	27	12.69	12.60	6	6,874	0.09%
2021/11/12	14	12.17	3	12.23	12.20	11	6,793	0.16%
2021/11/11	3	12.57	14	12.57	12.55	-11	6,704	-0.16%
2021/11/10	6	12.50	10	12.64	12.60	-4	6,733	-0.06%
2021/11/09	15	12.74	49	12.64	12.35	-34	6,706	-0.51%
2021/11/08	0	0.00	13	12.81	12.85	-13	6,632	-0.20%
2021/11/05	0	0.00	12	12.61	12.55	-12	6,681	-0.18%
2021/11/04	2	12.50	11	12.50	12.45	-9	6,611	-0.14%
2021/11/03	0	0.00	9	12.46	12.45	-9	6,652	-0.14%
2021/11/02	23	12.25	5	12.33	12.20	18	6,821	0.26%
2021/11/01	1	11.90	12	12.24	12.15	-11	6,944	-0.16%
2021/10/29	1	11.95	16	11.96	11.90	-15	7,824	-0.19%
2021/10/28	72	12.02	30	12.08	11.80	42	8,212	0.51%
2021/10/27	28	11.95	22	11.84	11.95	6	8,325	0.07%
2021/10/26	5	11.50	8	11.51	11.50	-3	9,751	-0.03%
2021/10/25	0	0.00	8	11.34	11.45	-8	12,794	-0.06%
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/20	0	0.00	20	11.36	11.30	-20	13,896	-0.14%
2021/10/19	0	0.00	3	11.35	11.35	-3	14,073	-0.02%
2021/10/18	8	11.27	0	0.00	11.20	8	14,259	0.06%
2021/10/15	0	0.00	2	11.30	11.35	-2	14,346	-0.01%
2021/10/14	0	0.00	10	11.15	11.10	-10	14,340	-0.07%
2021/10/13	0	0.00	3	11.08	11.10	-3	14,420	-0.02%
2021/10/12	0	0.00	15	11.18	11.20	-15	14,632	-0.10%
2021/10/08	2	11.03	0	0.00	11.00	2	14,685	0.01%
2021/10/07	0	0.00	5	10.73	10.90	-5	14,703	-0.03%
2021/10/06	0	0.00	59	10.60	10.55	-59	14,742	-0.40%
2021/10/05	14	10.21	8	10.35	10.70	6	14,800	0.04%
2021/10/04	4	10.66	18	10.77	10.50	-14	14,806	-0.09%
2021/10/01	0	0.00	55	11.17	11.00	-55	14,887	-0.37%
2021/09/30	22	11.51	39	11.39	11.30	-17	14,883	-0.11%
2021/09/29	13	11.17	15	11.03	11.25	-2	14,784	-0.01%
2021/09/28	0	0.00	1	11.20	11.15	-1	14,879	-0.01%
2021/09/27	2	11.35	6	11.36	11.35	-4	14,936	-0.03%
2021/09/24	0	0.00	15.1	11.18	11.15	-15.1	14,920	-0.10%
2021/09/23	5	11.05	0	0.00	11.00	5	14,929	0.03%
2021/09/22	4	10.99	1	10.95	10.95	3	14,960	0.02%
2021/09/17	5	11.15	5	11.25	11.15	0	14,988	0.00%
2021/09/16	5	11.15	10	11.25	11.15	-5	14,961	-0.03%
2021/09/15	0	0.00	4	11.11	11.20	-4	14,992	-0.03%
2021/09/10	1	11.10	0	0.00	11.15	1	15,179	0.01%
2021/09/09	10	11.05	10	11.05	11.05	0	15,277	0.00%
2021/09/08	15	11.01	41	11.05	10.95	-26	15,437	-0.17%
2021/09/07	6	11.13	5	11.20	11.15	1	15,635	0.01%
2021/09/06	3	11.25	17	11.20	11.05	-14	15,661	-0.09%
2021/09/03	20	11.35	16	11.31	11.30	4	15,686	0.03%
2021/09/02	6	11.35	90	11.35	11.35	-84	15,827	-0.53%
2021/09/01	3	11.45	40	11.45	11.45	-37	15,807	-0.23%
2021/08/31	0	0.00	40	11.43	11.40	-40	15,799	-0.25%
2021/08/30	5	11.60	46	11.59	11.55	-41	15,873	-0.26%
2021/08/27	8	11.60	71	11.67	11.70	-63	15,907	-0.40%
2021/08/26	51	11.68	42	11.41	11.70	9	15,956	0.06%
2021/08/25	4	11.50	0	0.00	11.40	4	15,401	0.03%
2021/08/24	2	11.28	50	11.30	11.20	-48	15,368	-0.31%
2021/08/23	51	11.55	11	11.33	11.55	40	15,639	0.26%
2021/08/20	21	11.24	22	11.21	11.15	-1	15,654	-0.01%
2021/08/19	3	11.65	1	11.35	11.30	2	15,676	0.01%
2021/08/18	11	11.44	5	11.49	11.65	6	15,693	0.04%
2021/08/17	62	11.35	10	11.44	11.20	52	15,953	0.33%
2021/08/16	44	11.42	8	11.52	11.40	36	16,061	0.22%
2021/08/13	5	11.95	13	12.10	11.80	-8	16,109	-0.05%
2021/08/12	0	0.00	7.4	12.11	12.15	-7.4	16,187	-0.05%
2021/08/11	74	12.12	34	12.04	11.95	40	16,454	0.24%
2021/08/10	8	12.68	28	12.56	12.45	-20	16,659	-0.12%
2021/08/09	4	12.66	35	12.62	12.55	-31	16,867	-0.18%
2021/08/06	125	12.94	38	12.96	12.90	87	16,923	0.51%	大買/
2021/08/05	49	13.41	96	13.32	13.30	-47	16,932	-0.28%
2021/08/04	123	13.55	155	13.57	13.60	-32	17,023	-0.19%	大買/大賣/
2021/08/03	105.2	13.29	88	13.39	13.30	17.2	16,393	0.10%	大買/
2021/08/02	90	12.99	36	13.00	13.15	54	16,154	0.33%
2021/07/30	390	12.93	197	13.04	13.05	193	15,914	1.21%	大買/大賣/鉅額交易
2021/07/29	325	13.17	496	13.63	12.35	-171	14,490	-1.18%	大買/大賣/鉅額交易
2021/07/28	13	12.08	31	12.03	12.50	-18	11,572	-0.16%
2021/07/27	32	12.13	21	12.24	12.00	11	11,635	0.09%
2021/07/26	120	12.11	113.1	12.19	12.50	6.9	11,747	0.06%	大買/大賣/
2021/07/23	30	11.57	51	11.61	11.65	-21	11,397	-0.18%
2021/07/22	8	11.50	120	11.45	11.35	-112	11,732	-0.95%	大賣/鉅額交易
2021/07/21	67	11.13	2	10.95	11.00	65	11,836	0.55%
2021/07/20	53	11.25	5	11.35	11.25	48	12,023	0.40%
2021/07/19	27	11.53	22	11.50	11.50	5	12,734	0.04%
2021/07/16	118	11.73	141.1	11.74	11.70	-23.1	14,045	-0.16%	大買/大賣/
2021/07/15	10	11.45	10	11.45	11.45	0	14,999	0.00%
2021/07/14	50.1	11.20	8	11.22	11.25	42.1	15,111	0.28%
2021/07/13	7	11.44	22	11.51	11.35	-15	15,487	-0.10%
2021/07/12	28	11.48	15	11.47	11.45	13	15,936	0.08%
2021/07/09	13	11.53	4	11.65	11.55	9	16,168	0.06%
2021/07/08	1	11.70	9	11.73	11.85	-8	16,904	-0.05%
2021/07/06	16	11.86	40	11.55	11.55	-24	18,658	-0.13%
2021/07/05	4	11.59	12.1	11.60	11.70	-8.1	19,485	-0.04%
2021/07/02	10	11.50	51	11.50	11.40	-41	19,684	-0.21%
2021/07/01	6.1	11.39	15	11.34	11.30	-8.9	20,077	-0.04%
2021/06/30	51	11.25	15	11.27	11.30	36	20,433	0.18%
2021/06/29	10	11.30	12	11.30	11.30	-2	20,572	-0.01%
2021/06/28	1	11.40	8	11.36	11.60	-7	20,834	-0.03%
2021/06/25	5	11.55	5	11.45	11.40	0	21,709	0.00%
2021/06/24	12	11.51	40	11.60	11.60	-28	22,350	-0.13%
2021/06/23	0	0.00	55	11.56	11.65	-55	22,522	-0.24%
2021/06/22	10	11.33	1	11.35	11.20	9	23,084	0.04%
2021/06/21	73	11.20	5	11.20	11.20	68	23,786	0.29%
2021/06/18	15	11.67	1	11.55	11.55	14	25,493	0.05%
2021/06/17	12	11.79	51	11.72	11.80	-39	26,013	-0.15%
2021/06/16	58	11.27	0	0.00	11.15	58	26,203	0.22%
2021/06/15	5	11.56	0	0.00	11.50	5	26,170	0.02%
2021/06/11	17	11.79	32	11.80	11.65	-15	26,194	-0.06%
2021/06/10	4	11.79	19	11.78	11.80	-15	26,175	-0.06%
2021/06/09	7	11.77	1	11.80	11.80	6	26,109	0.02%
2021/06/08	11	12.04	3	12.05	11.95	8	26,180	0.03%
2021/06/07	21	12.01	10	12.10	12.05	11	26,242	0.04%
2021/06/04	10	12.20	8	12.17	12.15	2	26,165	0.01%
2021/06/03	5	12.50	25	12.38	12.30	-20	26,223	-0.08%
2021/06/02	20	12.35	2	12.35	12.20	18	26,178	0.07%
2021/06/01	19	12.48	4	12.59	12.50	15	26,269	0.06%
2021/05/31	54	12.48	56	12.53	12.50	-2	26,394	-0.01%
2021/05/28	6	12.30	0	0.00	12.35	6	26,205	0.02%
2021/05/27	6	12.04	10	12.15	12.15	-4	26,375	-0.02%
2021/05/26	18	12.17	11	12.25	12.15	7	26,401	0.03%
2021/05/25	26	12.40	4	12.45	12.40	22	26,516	0.08%
2021/05/24	0	0.00	7	12.04	12.05	-7	26,429	-0.03%
2021/05/21	3	11.85	39	11.58	11.80	-36	26,381	-0.14%
2021/05/20	29	11.92	1	11.50	11.50	28	26,613	0.11%
2021/05/19	29	11.96	135	11.92	12.00	-106	26,719	-0.40%	大賣/鉅額交易
2021/05/18	151	11.31	53	11.16	11.50	98	26,525	0.37%	大買/
2021/05/17	34	10.62	32.3	10.70	10.50	1.7	26,358	0.01%
2021/05/14	54	12.33	54.2	12.04	11.65	-0.2	26,166	0.00%
2021/05/13	23	10.99	65	11.34	11.95	-42	26,413	-0.16%
2021/05/12	88	12.32	108	12.54	11.75	-20	26,771	-0.07%	大賣/
2021/05/11	195	13.05	78	13.25	13.00	117	26,607	0.44%	大買/鉅額交易
2021/05/10	148	14.05	7	14.11	14.15	141	26,789	0.53%	大買/鉅額交易
2021/05/07	47	13.62	221	13.71	13.95	-174	26,767	-0.65%	大賣/鉅額交易
2021/05/06	32	13.08	6	13.37	13.20	26	26,740	0.10%
2021/05/05	20	13.21	11	13.35	13.10	9	26,634	0.03%
2021/05/04	130	12.62	138	12.47	12.85	-8	26,510	-0.03%	大買/大賣/
2021/05/03	126	13.62	118	13.61	13.35	8	26,245	0.03%	大買/大賣/
2021/04/29	29	14.33	36	14.35	14.25	-7	25,936	-0.03%
2021/04/28	86	14.47	104	14.53	14.45	-18	25,808	-0.07%	大賣/
2021/04/27	86	14.39	197	14.37	14.25	-111	25,454	-0.44%	大賣/鉅額交易
2021/04/26	88	14.36	11	14.36	14.35	77	25,485	0.30%
2021/04/23	86	14.46	49	14.54	14.45	37	25,339	0.15%
2021/04/22	145	15.16	138	15.22	14.35	7	24,646	0.03%	大買/大賣/
2021/04/21	440	14.77	741	14.92	15.05	-301	23,272	-1.29%	大買/大賣/鉅額交易
2021/04/20	42	14.40	69	14.41	14.35	-27	22,211	-0.12%
2021/04/19	128	14.43	68	14.44	14.45	60	22,078	0.27%	大買/
2021/04/16	69	14.49	27	14.57	14.45	42	21,693	0.19%
2021/04/15	65	14.07	55	14.12	14.15	10	21,250	0.05%
2021/04/14	333	13.61	280.1	13.81	13.80	52.9	21,014	0.25%	大買/大賣/
2021/04/13	158	14.84	98	14.91	14.55	60	20,398	0.29%	大買/
2021/04/12	174	15.43	86.6	15.48	15.65	87.4	19,774	0.44%	大買/
2021/04/09	367	14.46	89	14.48	14.65	278	18,724	1.48%	大買/鉅額交易
2021/04/08	23	13.95	39	13.98	14.00	-16	17,974	-0.09%
2021/04/07	106.1	13.90	54.2	13.94	14.05	51.9	17,879	0.29%	大買/
2021/04/06	31	13.57	84	13.58	13.75	-53	17,628	-0.30%
2021/04/01	33.5	13.27	42	13.28	13.25	-8.5	17,533	-0.05%
2021/03/31	26	13.23	51	13.40	13.40	-25	17,469	-0.14%
2021/03/30	247.9	13.49	166	13.51	13.55	81.9	17,255	0.47%	大買/大賣/
2021/03/29	86	13.21	70.7	12.94	13.10	15.3	16,369	0.09%
2021/03/26	2	12.55	73	12.51	12.55	-71	15,905	-0.45%
2021/03/25	38	12.73	68.1	12.66	12.50	-30.1	15,819	-0.19%
2021/03/24	62	12.95	120	12.90	12.90	-58	15,210	-0.38%	大賣/
2021/03/23	266.8	13.20	167.6	13.71	12.55	99.2	14,514	0.68%	大買/大賣/
2021/03/22	11	12.75	94.1	12.82	13.10	-83.1	12,823	-0.65%
2021/03/19	27	12.03	75	12.07	11.95	-48	12,461	-0.39%
2021/03/18	1	11.75	51.3	11.80	11.75	-50.3	12,347	-0.41%
2021/03/17	0	0.00	17	11.58	11.65	-17	12,507	-0.14%
2021/03/16	68	11.54	10	11.45	11.40	58	12,937	0.45%
2021/03/15	148	11.69	16.1	11.66	11.65	131.9	13,657	0.97%	大買/鉅額交易
2021/03/12	10	11.50	99.1	11.56	11.70	-89.1	13,808	-0.65%
2021/03/11	2	11.35	27	11.37	11.40	-25	14,398	-0.17%
2021/03/10	9	11.21	5	11.23	11.30	4	15,030	0.03%
2021/03/09	110	11.17	11	11.22	11.15	99	15,541	0.64%	大買/
2021/03/08	51	11.39	16	11.38	11.30	35	15,738	0.22%
2021/03/05	26	11.48	73	11.63	11.40	-47	16,418	-0.29%
2021/03/04	4	11.61	38	11.71	11.80	-34	16,413	-0.21%
2021/03/03	1	11.55	13	11.45	11.60	-12	16,233	-0.07%
2021/03/02	26	11.47	153	11.40	11.30	-127	16,289	-0.78%	大賣/鉅額交易
2021/02/26	9	11.54	0	0.00	11.50	9	16,095	0.06%
2021/02/25	46	11.67	25	11.68	11.80	21	16,047	0.13%
2021/02/24	59	11.77	121	11.78	11.50	-62	15,955	-0.39%	大賣/
2021/02/23	32.8	11.68	22	11.77	11.70	10.8	15,673	0.07%
2021/02/22	44.3	11.88	63	11.91	11.85	-18.7	15,761	-0.12%
2021/02/19	30	11.45	12	11.53	11.60	18	15,520	0.12%
2021/02/18	49.2	11.35	12	11.36	11.40	37.2	15,408	0.24%
2021/02/17	72	11.32	88	11.36	11.45	-16	15,463	-0.10%
2021/02/05	19	11.19	9	11.13	11.15	10	15,237	0.07%
2021/02/04	132	11.34	18	11.29	11.25	114	15,141	0.75%	大買/鉅額交易
2021/02/03	76	11.68	80	11.67	11.65	-4	14,736	-0.03%
2021/02/02	102	11.28	104	11.30	11.25	-2	14,095	-0.01%	大買/大賣/
2021/02/01	121	11.07	7	11.06	11.05	114	13,875	0.82%	大買/鉅額交易
2021/01/29	11	11.15	15	11.10	11.10	-4	13,357	-0.03%
2021/01/28	1	10.85	37	10.64	10.85	-36	13,140	-0.27%
2021/01/27	16	10.55	1	10.70	10.60	15	12,957	0.12%
2021/01/26	13	10.50	12	10.57	10.60	1	12,928	0.01%
2021/01/25	36	10.83	20	10.75	10.70	16	12,908	0.12%
2021/01/22	21	10.35	6	10.48	10.50	15	13,115	0.11%
2021/01/21	15	10.71	1	10.75	10.50	14	13,091	0.11%
2021/01/20	56	10.63	32	10.65	10.50	24	13,056	0.18%
2021/01/19	28	11.15	11	11.35	11.15	17	12,978	0.13%
2021/01/18	35	10.71	26	10.82	10.95	9	12,757	0.07%
2021/01/15	26	10.73	16	10.72	10.55	10	12,670	0.08%
2021/01/14	94	10.99	6	10.91	10.95	88	12,808	0.69%
2021/01/13	41	11.12	40	11.00	10.95	1	13,017	0.01%
2021/01/12	10	10.70	37	10.80	10.65	-27	13,721	-0.20%
2021/01/11	92	11.00	6	10.95	11.00	86	13,935	0.62%
2021/01/08	10	10.77	31	10.85	10.75	-21	13,997	-0.15%
2021/01/07	1	11.10	10	11.15	11.00	-9	13,974	-0.06%
2021/01/06	53	11.38	52	11.31	11.00	1	13,965	0.01%
2021/01/05	98	11.43	43	11.45	11.35	55	13,796	0.40%
2021/01/04	13	11.17	12.4	11.19	11.10	0.7	13,582	0.00%
2020/12/31	25	11.01	110	10.96	11.05	-85	13,581	-0.63%	大賣/
2020/12/30	19	11.32	33	11.24	11.25	-14	13,492	-0.10%
2020/12/29	28	11.93	10	11.93	11.70	18	13,294	0.14%
2020/12/28	50	11.70	84	11.64	11.80	-34	13,080	-0.26%
2020/12/25	35	11.69	23	11.52	11.45	12	12,768	0.09%
2020/12/24	20	11.47	25	11.44	11.45	-5	12,656	-0.04%
2020/12/23	0	0.00	66	11.25	11.30	-66	12,595	-0.52%
2020/12/22	40	11.54	89	11.27	11.20	-49	12,625	-0.39%
2020/12/21	8	11.26	78	11.20	11.30	-70	12,515	-0.56%
2020/12/18	7	11.32	0	0.00	11.20	7	12,411	0.06%
2020/12/17	23	11.41	0	0.00	11.45	23	12,386	0.19%
2020/12/16	23	11.39	67	11.36	11.35	-44	12,364	-0.36%
2020/12/15	5	11.52	25	11.31	11.20	-20	12,320	-0.16%
2020/12/14	36	11.85	97	11.79	11.75	-61	12,078	-0.51%
2020/12/11	32	11.68	7	12.00	11.60	25	11,969	0.21%
2020/12/10	90	12.06	62	12.25	12.10	28	11,624	0.24%
2020/12/09	123	12.34	107	12.45	12.50	16	11,190	0.14%	大買/大賣/
2020/12/08	26	11.77	131.3	11.80	11.85	-105.3	10,609	-0.99%	大賣/鉅額交易
2020/12/07	142	11.96	86	11.90	11.70	56	10,529	0.53%	大買/
2020/12/04	52	11.33	111	11.36	11.65	-59	10,005	-0.59%	大賣/
2020/12/03	229	11.34	15	11.20	11.00	214	9,614	2.23%	大買/鉅額交易
2020/12/02	97	10.93	2	10.83	10.80	95	10,043	0.95%
2020/12/01	91	10.76	64	10.80	10.65	27	10,052	0.27%
2020/11/30	63	10.45	2	10.40	10.25	61	9,694	0.63%
2020/11/27	13	10.20	0	0.00	10.20	13	9,601	0.14%
2020/11/26	29	10.21	34	10.17	10.15	-5	9,871	-0.05%
2020/11/25	10	10.02	1	10.10	10.05	9	10,053	0.09%
2020/11/24	1	10.10	0	0.00	10.05	1	10,364	0.01%
2020/11/23	8	10.10	75	10.09	10.10	-67	10,802	-0.62%
2020/11/20	0	0.00	2	10.05	10.00	-2	11,009	-0.02%
2020/11/19	73	10.12	17	10.09	10.15	56	11,146	0.50%
2020/11/18	2	9.85	16	9.98	10.00	-14	11,015	-0.13%
2020/11/17	0	0.00	4	9.94	9.72	-4	10,996	-0.04%
2020/11/16	10	9.83	17.3	9.71	9.78	-7.3	11,319	-0.06%
2020/11/13	4	9.35	0	0.00	9.43	4	11,288	0.04%
2020/11/12	2	9.36	1	9.37	9.30	1	11,303	0.01%
2020/11/11	7	9.24	7	9.20	9.31	0	11,339	0.00%
2020/11/10	34	9.23	8	9.26	9.22	26	11,377	0.23%
2020/11/06	1	9.50	0	0.00	9.33	1	11,346	0.01%
2020/11/05	1	9.45	0	0.00	9.42	1	11,316	0.01%
2020/11/04	0	0.00	14	9.54	9.50	-14	11,362	-0.12%
2020/11/03	0	0.00	1	9.50	9.50	-1	11,358	-0.01%
2020/10/30	30	9.63	0	0.00	9.50	30	11,458	0.26%
2020/10/29	35	9.55	30	9.78	9.73	5	11,189	0.04%
2020/10/28	20	9.61	0	0.00	9.57	20	11,134	0.18%
2020/10/27	2	9.77	49.4	9.88	9.77	-47.4	11,073	-0.43%
2020/10/26	4	9.99	10	9.99	9.95	-6	11,010	-0.05%
2020/10/23	15	9.91	6	9.93	9.86	9	10,901	0.08%
2020/10/22	23	9.90	0	0.00	9.86	23	10,886	0.21%
2020/10/21	72	10.09	21	10.29	10.05	51	10,713	0.48%
2020/10/20	145	10.22	96.9	10.33	10.20	48.1	10,522	0.46%	大買/
2020/10/19	31.1	9.63	11	9.69	9.90	20.1	9,696	0.21%
2020/10/16	37	9.47	7	9.48	9.10	30	9,415	0.32%
2020/10/15	4	9.34	17	9.34	9.32	-13	9,311	-0.14%
2020/10/14	1.8	9.23	19	9.24	9.22	-17.2	9,261	-0.19%
2020/10/13	11	9.06	3	9.05	9.02	8	9,245	0.09%
2020/10/08	0	0.00	14	9.13	9.12	-14	9,556	-0.15%
2020/10/07	0	0.00	1	9.13	8.92	-1	9,512	-0.01%
2020/10/06	2	8.74	10	8.77	8.85	-8	9,606	-0.08%
2020/10/05	5	8.50	10	8.44	8.51	-5	9,612	-0.05%
2020/09/30	6	8.36	0	0.00	8.35	6	9,670	0.06%
2020/09/24	14	8.34	0	0.00	8.26	14	10,109	0.14%
2020/09/23	5.7	8.87	0	0.00	8.83	5.7	10,031	0.06%
2020/09/22	2.1	8.90	0	0.00	8.89	2.1	10,029	0.02%
2020/09/21	6	9.15	0	0.00	9.04	6	10,059	0.06%
2020/09/18	0	0.00	7	9.13	9.13	-7	10,033	-0.07%
2020/09/17	3	8.98	1	9.01	8.97	2	9,984	0.02%
2020/09/16	6	8.96	16	9.06	8.96	-10	9,978	-0.10%
2020/09/15	0	0.00	8	8.97	8.95	-8	9,879	-0.08%
2020/09/14	6	8.90	26	8.97	8.96	-20	9,939	-0.20%
2020/09/11	22	9.16	81	9.12	8.98	-59	10,074	-0.59%
2020/09/10	15	9.58	15	9.54	9.39	0	9,977	0.00%
2020/09/09	25	9.46	18	9.44	9.43	7	9,829	0.07%
2020/09/08	47	9.56	32	9.58	9.40	15	9,676	0.15%
2020/09/07	127	10.03	164	9.92	9.60	-37	9,394	-0.39%	大買/大賣/
2020/09/04	48	9.32	271	9.44	9.46	-223	8,451	-2.64%	大賣/鉅額交易
2020/09/03	99	9.37	96	9.39	9.31	3	8,146	0.04%
2020/09/02	13	9.15	121	9.16	9.14	-108	7,746	-1.39%	大賣/鉅額交易
2020/09/01	79	9.29	44	9.20	9.15	35	7,703	0.45%
2020/08/31	55	9.25	30	9.10	9.04	25	7,445	0.34%
2020/08/28	41	9.07	28	9.05	9.00	13	7,153	0.18%
2020/08/27	68	9.26	68	9.35	9.45	0	6,863	0.00%
2020/08/26	49	8.84	74	8.77	8.83	-25	6,382	-0.39%
2020/08/25	33	8.60	244	8.55	8.73	-211	6,038	-3.49%	大賣/鉅額交易
2020/08/24	21	8.13	59	8.19	8.20	-38	5,857	-0.65%
2020/08/21	13	8.07	90	8.14	8.06	-77	5,768	-1.33%
2020/08/20	111	8.46	85	8.75	8.10	26	5,655	0.46%	大買/
2020/08/19	28	8.67	10	8.89	9.00	18	5,179	0.35%
2020/08/18	11	8.17	20	8.23	8.19	-9	5,012	-0.18%
2020/08/17	62	8.14	0	0.00	8.19	62	4,974	1.25%
2020/08/14	42	8.16	13	7.94	8.16	29	4,928	0.59%
2020/08/13	6	7.87	44	7.77	7.77	-38	4,859	-0.78%
2020/08/12	10	7.90	0	0.00	7.77	10	4,866	0.21%
2020/08/11	19	8.07	2	8.13	7.93	17	4,834	0.35%
2020/08/10	7	8.15	1.1	8.14	8.14	6	4,791	0.12%
2020/08/07	0	8.00	6	8.10	8.04	-6	4,728	-0.13%
2020/08/06	16	8.19	1	8.24	8.08	15	4,690	0.32%
2020/08/05	62	8.00	7	8.06	8.05	55	4,608	1.19%
2020/08/04	0	0.00	46	7.87	7.93	-46	4,544	-1.01%
2020/08/03	3	7.71	0	0.00	7.73	3	4,519	0.07%
2020/07/31	0	0.00	3	7.87	7.70	-3	4,871	-0.06%
2020/07/30	11	7.54	0	0.00	7.72	11	4,860	0.23%
2020/07/29	3	7.43	0	0.00	7.50	3	5,113	0.06%
2020/07/28	61	7.42	15.3	7.49	7.21	45.8	5,126	0.89%
2020/07/27	36	7.73	9	7.74	7.65	27	5,083	0.53%
2020/07/24	25	7.95	8	8.00	7.87	17	5,055	0.34%
2020/07/22	101	7.87	0	0.00	7.82	101	5,002	2.02%	大買/鉅額交易
2020/07/21	0	0.00	53	7.91	7.78	-53	4,975	-1.07%
2020/07/20	52	7.82	20	7.84	7.76	32	4,956	0.65%
2020/07/17	2	7.98	43	8.03	7.93	-41	4,927	-0.83%
2020/07/16	10	8.19	90	8.05	8.07	-80	4,856	-1.65%
2020/07/15	4	7.90	0	0.00	7.96	4	4,564	0.09%
2020/07/13	2	7.77	114	7.84	8.00	-112	4,412	-2.54%	大賣/鉅額交易
2020/07/10	30	7.81	1	7.75	7.77	29	4,261	0.68%
2020/07/09	34	7.99	1	8.24	7.96	33	4,229	0.78%
2020/07/08	3	8.06	112	8.10	8.12	-109	4,152	-2.63%	大賣/鉅額交易
2020/07/07	25	7.98	41	7.98	7.96	-16	4,092	-0.39%
2020/07/06	25	8.29	47	8.33	8.13	-22	4,028	-0.55%
2020/07/03	24	7.97	9	7.86	8.02	15	3,720	0.40%
2020/07/02	35	7.72	0	0.00	7.68	35	3,716	0.94%
2020/07/01	1	7.91	41	7.88	7.81	-40	3,669	-1.09%
2020/06/30	22	7.83	6	7.75	7.75	16	3,626	0.44%
2020/06/29	0	0.00	1	7.53	7.55	-1	3,518	-0.03%
2020/06/23	27	7.66	0.1	7.67	7.68	27	3,458	0.78%
2020/06/22	30	7.93	15	7.99	7.72	15	3,420	0.44%
2020/06/19	62	8.06	0	0.00	7.93	62	3,371	1.84%
2020/06/18	13	8.16	21	8.14	8.23	-8	3,278	-0.24%
2020/06/17	15	7.60	31	7.74	7.84	-16	3,032	-0.53%
2020/06/16	0	0.00	1	7.16	7.13	-1	2,907	-0.03%
2020/06/12	50	6.84	10	6.85	7.11	40	2,851	1.40%
2020/06/11	0	0.00	42	7.00	6.95	-42	2,830	-1.48%
2020/06/05	1	7.05	0	0.00	6.97	1	2,719	0.04%
2020/06/04	0	0.00	1	6.75	6.75	-1	2,642	-0.04%
2020/06/03	1	6.52	32	6.61	6.79	-31	2,536	-1.22%
2020/06/02	12	6.19	16	6.16	6.18	-4	2,411	-0.17%
2020/06/01	3	6.08	0	0.00	6.11	3	2,375	0.13%
2020/05/29	0	0.00	2	6.13	6.10	-2	2,360	-0.08%
2020/05/28	10	6.17	14	6.13	6.10	-4	2,359	-0.17%
2020/05/27	6	6.05	3	5.97	6.04	3	2,336	0.13%
2020/05/25	20	5.89	0.5	5.87	5.87	19.5	2,288	0.85%
2020/05/22	34	6.06	0	0.00	6.00	34	2,272	1.50%
2020/05/21	7	6.13	0	0.00	6.14	7	2,256	0.31%
2020/05/20	68	6.14	8	6.19	6.10	60	2,218	2.70%
2020/05/19	52	6.05	5	6.09	6.08	47	2,181	2.15%
2020/05/18	27	6.34	0	0.00	6.23	27	2,127	1.27%
2020/05/15	25	6.51	0	0.00	6.49	25	2,114	1.18%
2020/05/14	11	6.67	0	0.00	6.66	11	2,102	0.52%
2020/05/13	10	6.76	0	0.00	6.78	10	2,079	0.48%
2020/05/12	18	6.64	3	6.64	6.65	15	2,066	0.73%
2020/05/11	21	6.67	5	6.69	6.69	16	2,048	0.78%
2020/05/08	31	6.80	2	6.77	6.70	29	2,027	1.43%
2020/05/07	39	6.84	33	6.75	6.90	6	1,991	0.30%
2020/05/06	16	6.88	20	6.97	6.86	-4	1,618	-0.25%
2020/05/05	58	7.17	34	7.14	6.86	24	1,586	1.51%
2020/05/04	33	7.08	0	0.00	6.94	33	1,292	2.55%
2020/04/30	11	7.16	0	0.00	7.12	11	1,234	0.89%
2020/04/29	69	7.35	25	7.35	7.23	44	1,217	3.62%
2020/04/28	0	0.00	10	7.19	7.30	-10	1,186	-0.84%
2020/04/23	10	6.71	0	0.00	6.66	10	1,129	0.89%
2020/04/22	9	6.66	2	6.63	6.66	7	1,112	0.63%
2020/04/21	13	6.79	4	6.93	6.89	9	1,091	0.82%
2020/04/17	18	6.90	0	0.00	6.75	18	1,067	1.69%
2020/04/16	29	6.95	0	0.00	6.91	29	1,064	2.72%
2020/04/15	9	6.99	13	7.02	7.01	-4	1,061	-0.38%
2020/04/14	14	7.21	43	7.00	7.13	-29	1,041	-2.79%
2020/04/08	3	6.50	25	6.47	6.70	-22	975	-2.26%
2020/04/07	18	6.61	4	6.61	6.74	14	962	1.45%
2020/03/16	0	0.00	20	4.63	4.46	-20	909	-2.20%
2020/03/13	0	0.00	36	4.88	4.95	-36	885	-4.07%
2020/03/12	0	0.00	5	5.42	5.42	-5	846	-0.59%
2020/03/09	0	0.00	1	6.64	6.52	-1	845	-0.12%
2020/03/05	0	0.00	8	6.97	6.95	-8	853	-0.94%
2020/03/04	0	0.00	4	7.00	6.95	-4	849	-0.47%
2020/03/02	0	0.00	18	7.01	7.04	-18	877	-2.05%
2020/02/27	0	0.00	14	7.02	7.02	-14	954	-1.47%
2020/02/26	0	0.00	10	7.00	7.00	-10	951	-1.05%
2020/02/25	0	0.00	17	7.06	7.08	-17	953	-1.78%
2020/02/24	0	0.00	12	7.11	7.10	-12	952	-1.26%
2020/02/21	0	0.00	5	7.12	7.01	-5	952	-0.52%
2020/02/20	0	0.00	10	7.13	7.10	-10	953	-1.05%
2020/02/19	0	0.00	4	7.14	7.12	-4	954	-0.42%
2020/02/17	0	0.00	3	7.16	7.15	-3	972	-0.31%
2020/02/14	0	0.00	7	7.13	7.11	-7	968	-0.72%
2020/02/12	3	7.08	0	0.00	7.11	3	966	0.31%
2020/02/10	4	7.12	0	0.00	7.11	4	976	0.41%
2020/02/06	2	7.06	0	0.00	7.10	2	982	0.20%
2020/02/05	2	7.11	0	0.00	7.05	2	1,012	0.20%
2020/02/04	8	7.34	0	0.00	7.30	8	1,039	0.77%
2020/02/03	0	0.00	3	7.16	7.40	-3	1,048	-0.29%
2020/01/31	2	6.53	0	0.00	6.78	2	1,046	0.19%
2020/01/30	3	6.94	2	7.00	6.59	1	1,036	0.10%
2020/01/20	0	0.00	2	7.33	7.32	-2	1,025	-0.20%
2020/01/17	3	7.26	0	0.00	7.32	3	1,042	0.29%
2020/01/16	7	7.19	0	0.00	7.20	7	1,051	0.67%
2020/01/15	4	7.37	0	0.00	7.26	4	1,046	0.38%
2020/01/14	2	7.30	0	0.00	7.38	2	1,045	0.19%
2020/01/08	3	6.97	0	0.00	7.12	3	1,029	0.29%
2020/01/06	55	7.32	0	0.00	7.19	55	1,035	5.31%
2020/01/03	4	7.44	0	0.00	7.42	4	1,027	0.39%
2019/12/31	3	7.06	0	0.00	7.30	3	1,033	0.29%
2019/12/30	0	0.00	30	7.14	7.01	-30	1,031	-2.91%
2019/12/27	1	7.42	0	0.00	7.50	1	1,013	0.10%
2019/12/26	3	7.22	0	0.00	7.57	3	1,002	0.30%
2019/12/25	0	0.00	3	6.85	7.22	-3	989	-0.30%
2019/12/19	30	6.59	0	0.00	6.50	30	907	3.31%
2019/12/18	8	6.48	0	0.00	6.47	8	930	0.86%
2019/12/17	3	6.60	0	0.00	6.60	3	916	0.33%
2019/12/16	6	6.29	0	0.00	6.30	6	900	0.67%
2019/12/05	0	0.00	2	6.06	6.06	-2	940	-0.21%
2019/12/04	0	0.00	4	6.12	6.08	-4	956	-0.42%
2019/12/03	0	0.00	26	6.17	6.20	-26	958	-2.71%
2019/12/02	0	0.00	10	6.20	6.15	-10	961	-1.04%
2019/11/27	11	6.02	3	6.11	6.19	8	975	0.82%
2019/11/26	0	0.00	50	6.07	6.20	-50	958	-5.22%
2019/11/21	3	6.81	0	0.00	6.80	3	902	0.33%
2019/11/20	6	6.80	0	0.00	6.81	6	905	0.66%
2019/11/18	6	6.91	0	0.00	6.92	6	898	0.67%
2019/11/15	8	7.05	0	0.00	7.07	8	894	0.89%
2019/11/14	4	7.24	0	0.00	7.22	4	880	0.45%
2019/11/13	4	7.42	0	0.00	7.45	4	883	0.45%
2019/11/11	2	7.50	0	0.00	7.50	2	936	0.21%
2019/11/08	10	7.48	6	7.42	7.48	4	946	0.42%
2019/11/06	8	7.67	0	0.00	7.65	8	948	0.84%
2019/11/04	3	7.34	0	0.00	7.23	3	969	0.31%
2019/10/31	0	0.00	6	8.09	7.89	-6	969	-0.62%
2019/10/29	0	0.00	10	8.25	8.24	-10	981	-1.02%
2019/10/28	8	8.36	0	0.00	8.25	8	1,019	0.78%
2019/10/25	0	0.00	10	8.51	8.59	-10	1,014	-0.99%
2019/10/21	0	0.00	1.6	8.01	8.05	-1.6	1,015	-0.15%
2019/10/16	20	8.10	1	8.08	8.11	19	1,035	1.84%
2019/09/06	0	0.00	2	9.21	9.21	-2	1,240	-0.16%
2019/09/05	20	9.25	10	9.20	9.20	10	1,249	0.80%
2019/08/21	1	9.77	0	0.00	9.77	1	1,469	0.07%
2019/08/14	0	0.00	0.3	9.19	9.29	-0.3	1,602	-0.02%
2019/07/31	1	10.60	0	0.00	10.70	1	2,047	0.05%
2019/07/29	5	10.10	0	0.00	10.05	5	2,087	0.24%
2019/07/16	0	0.00	10	9.68	10.05	-10	2,645	-0.38%
2019/07/15	0	0.00	1	9.35	9.60	-1	2,677	-0.04%
2019/07/10	0	0.00	5	9.20	9.30	-5	2,994	-0.17%
2019/07/08	0	0.00	3	8.90	8.90	-3	3,187	-0.09%
2019/06/12	10	9.10	0	0.00	8.99	10	13,522	0.07%
2019/06/10	0	0.00	4	9.73	9.80	-4	15,963	-0.03%
2019/06/06	1	10.00	26	9.99	10.05	-25	17,396	-0.14%
2019/06/05	1	9.60	0	0.00	9.69	1	18,380	0.01%
2019/05/29	5	9.09	0	0.00	8.88	5	19,915	0.03%
2019/05/28	0	0.00	20	8.72	9.06	-20	20,133	-0.10%
2019/05/20	2	8.95	2	8.95	8.21	0	22,744	0.00%
2019/05/17	10	9.72	3	8.97	8.80	7	23,402	0.03%
2019/05/16	6	9.46	7	9.38	9.55	-1	23,708	0.00%
2019/05/15	8	9.37	10	10.03	9.36	-2	24,174	-0.01%
2019/05/14	15	10.31	0	0.00	10.40	15	25,123	0.06%
2019/05/13	7	11.31	0	0.00	11.00	7	25,610	0.03%
2019/05/10	4	11.73	0	0.00	11.55	4	26,605	0.02%
2019/05/06	0	0.00	30	11.96	11.80	-30	29,537	-0.10%
2019/05/03	0	0.00	15	11.98	12.20	-15	29,542	-0.05%
2019/05/02	0	0.00	30	12.07	12.25	-30	29,635	-0.10%
2019/04/30	0	0.00	1	12.85	12.85	-1	29,655	0.00%
2019/04/29	14	12.90	2	12.90	12.85	12	29,890	0.04%
2019/04/26	1	13.35	1	13.30	13.10	0	30,041	0.00%
2019/04/25	6	12.59	9	12.55	12.70	-3	30,061	-0.01%
2019/04/24	0	0.00	10	13.10	13.15	-10	30,033	-0.03%
2019/04/23	0	0.00	3	13.70	13.20	-3	30,087	-0.01%
2019/04/22	0	0.00	12	13.61	13.70	-12	30,052	-0.04%
2019/04/18	0	0.00	5	13.54	13.15	-5	29,954	-0.02%
2019/04/17	6	13.43	17	13.44	13.35	-11	29,921	-0.04%
2019/04/16	0	0.00	1	13.20	13.35	-1	29,840	0.00%
2019/04/15	10	12.60	46	12.78	12.95	-36	29,747	-0.12%
2019/04/12	0	0.00	7	13.01	12.90	-7	29,658	-0.02%
2019/04/11	1	13.05	9	13.26	13.15	-8	29,576	-0.03%
2019/04/10	0	0.00	8	13.18	13.40	-8	29,403	-0.03%
2019/04/09	2	12.58	6	12.41	12.60	-4	29,216	-0.01%
2019/04/08	3	12.55	24	12.50	12.45	-21	29,211	-0.07%
2019/04/03	6	11.25	194	11.86	11.55	-188	28,963	-0.65%	大賣/鉅額交易
2019/04/02	38	11.79	47	11.92	12.10	-9	28,025	-0.03%
2019/04/01	191	12.30	94	12.38	12.15	97	27,076	0.36%	大買/
2019/03/29	129	11.49	14	11.30	11.75	115	26,060	0.44%	大買/鉅額交易
2019/03/28	94	11.53	212.1	11.81	11.40	-118.1	25,581	-0.46%	大賣/鉅額交易
2019/03/27	2.8	12.21	14	12.23	12.40	-11.3	24,740	-0.05%
2019/03/26	41	11.89	48.5	11.95	11.75	-7.5	24,156	-0.03%
2019/03/25	77	11.53	141.8	11.69	11.50	-64.8	23,420	-0.28%	大賣/
2019/03/22	34	13.01	31	12.92	12.75	3	21,780	0.01%
2019/03/21	18	13.04	10	13.06	13.00	8	21,534	0.04%
2019/03/20	7	12.91	8	12.95	12.90	-1	21,572	0.00%
2019/03/19	37	13.17	2	13.35	13.15	35	21,200	0.17%
2019/03/18	26.3	13.26	43	13.31	13.15	-16.8	20,888	-0.08%
2019/03/15	16.8	13.57	43	13.68	13.40	-26.3	20,624	-0.13%
2019/03/14	15	13.52	112	13.49	13.55	-97	20,056	-0.48%	大賣/
2019/03/13	194	13.62	139	13.89	13.45	55	19,531	0.28%	大買/大賣/
2019/03/12	135	13.41	93	13.36	13.70	42	17,720	0.24%	大買/
2019/03/11	75	12.74	36	12.73	12.65	39	16,400	0.24%
2019/03/08	8	11.69	11	11.90	12.05	-3	15,515	-0.02%
2019/03/07	10	11.73	15	11.67	11.60	-5	15,259	-0.03%
2019/03/06	38	11.93	24	11.99	11.85	14	15,043	0.09%
2019/03/05	20	11.76	27	11.89	12.00	-7	14,708	-0.05%
2019/03/04	21	11.73	8	11.89	11.75	13	14,311	0.09%
2019/02/27	7	11.39	8	11.54	11.65	-1	14,169	-0.01%
2019/02/26	8	11.71	7	11.77	11.50	1	13,991	0.01%
2019/02/25	10	12.02	6	12.18	11.95	4	13,752	0.03%
2019/02/22	33	11.85	7	11.95	11.90	26	13,228	0.20%
2019/02/21	12	11.78	47	11.95	11.90	-35	13,077	-0.27%
2019/02/20	53	11.99	33	11.94	11.80	20	12,800	0.16%
2019/02/19	25	11.27	23	11.32	11.40	2	12,061	0.02%
2019/02/18	55	11.60	90	11.54	11.10	-35	11,857	-0.30%
2019/02/15	25	12.24	27	12.26	12.10	-2	11,219	-0.02%
2019/02/14	46	12.27	12	12.20	12.20	34	10,901	0.31%
2019/02/13	47	12.70	69	12.82	12.60	-22	10,431	-0.21%
2019/02/12	32	12.71	22	12.75	12.85	10	9,358	0.11%
2019/02/11	36	12.30	171	12.57	12.50	-135	8,842	-1.53%	大賣/鉅額交易
2019/01/30	37	11.85	110	11.81	12.40	-73	7,833	-0.93%	大賣/
2019/01/29	93	11.15	79	11.22	11.30	14	6,775	0.21%
2019/01/28	145	10.58	155	10.70	11.10	-10	6,062	-0.16%	大買/大賣/
2019/01/25	50	10.05	10	10.00	10.10	40	5,297	0.76%
2019/01/23	7	9.49	5	9.61	9.53	2	4,956	0.04%
2019/01/22	4	9.76	0	0.00	9.62	4	4,860	0.08%
2019/01/21	2	9.85	4	10.00	9.94	-2	4,785	-0.04%
2019/01/18	65	9.38	2	9.47	9.51	63	4,552	1.38%
2019/01/17	0	0.00	2	9.05	8.97	-2	4,386	-0.05%
2019/01/16	2	8.94	0	0.00	8.90	2	4,319	0.05%
2019/01/03	11	8.81	0	0.00	8.70	11	4,357	0.25%
2018/12/27	5	8.97	5	8.99	8.84	0	4,584	0.00%
2018/12/26	0	0.00	2	8.80	8.70	-2	4,512	-0.04%
2018/12/22	0	0.00	1	8.49	8.59	-1	4,511	-0.02%
2018/12/21	1	8.51	0	0.00	8.58	1	4,569	0.02%
2018/12/20	4	8.62	0	0.00	8.39	4	4,547	0.09%
2018/12/17	1	8.91	0	0.00	8.90	1	4,431	0.02%
2018/12/14	4	9.29	1	9.15	9.14	3	4,364	0.07%
2018/12/13	5	9.88	3	10.15	9.84	2	4,225	0.05%
2018/12/10	3	9.87	2	10.10	9.98	1	3,944	0.03%
2018/12/07	0	0.00	1	9.78	9.85	-1	3,836	-0.03%
2018/12/04	2	10.30	0	0.00	10.15	2	3,749	0.05%
2018/12/03	0	0.00	5	10.26	10.10	-5	3,650	-0.14%
2018/11/29	0	0.00	2	10.10	10.05	-2	3,451	-0.06%
2018/11/27	2	9.99	5	10.09	10.00	-3	3,415	-0.09%
2018/11/26	0	0.00	1	9.91	9.97	-1	3,348	-0.03%
2018/11/23	1	9.78	0	0.00	9.66	1	3,284	0.03%
2018/11/19	12	9.83	0	0.00	9.90	12	3,082	0.39%
2018/11/14	2	8.60	2	8.61	8.60	0	2,745	0.00%
2018/10/29	0	0.00	3	6.86	6.87	-3	2,455	-0.12%
2018/10/19	0	0.00	60	7.08	7.08	-60	2,369	-2.53%
2018/10/17	0	0.00	2	7.55	7.52	-2	2,353	-0.08%
2018/10/16	0	0.00	20	7.48	7.49	-20	2,541	-0.79%
2018/10/11	3	7.55	3	7.54	7.54	0	2,517	0.00%
2018/10/09	1	8.55	16	8.55	8.37	-15	2,500	-0.60%
2018/10/08	0	0.00	35	9.26	9.10	-35	2,368	-1.48%
2018/10/05	0	0.00	1	9.44	9.48	-1	2,349	-0.04%
2018/10/04	0	0.00	1	9.74	9.74	-1	2,342	-0.04%
2018/10/03	50	9.96	51	9.90	9.88	-1	2,364	-0.04%
2018/10/01	1	9.89	0	0.00	9.92	1	2,388	0.04%
2018/09/28	2	9.89	0	0.00	9.84	2	2,443	0.08%
2018/09/18	2	9.98	0	0.00	10.00	2	2,527	0.08%
2018/09/17	0	0.00	2	9.98	10.00	-2	2,564	-0.08%
2018/09/14	2	10.00	0	0.00	10.00	2	2,839	0.07%
2018/09/13	0	0.00	1	9.99	10.00	-1	2,835	-0.04%
2018/09/12	0	0.00	1	9.97	9.97	-1	2,834	-0.04%
2018/09/11	10	9.83	1	9.95	9.95	9	2,837	0.32%
2018/09/10	0	0.00	1	9.61	9.70	-1	2,944	-0.03%
2018/09/06	2	10.25	0	0.00	10.20	2	2,895	0.07%
2018/09/05	0	0.00	5	10.30	10.30	-5	2,934	-0.17%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	5	10.35	34	10.35	10.30	-29	3,322	-0.87%
2018/08/24	0	0.00	4	10.18	10.20	-4	3,429	-0.12%
2018/08/21	0	0.00	1	10.00	9.98	-1	3,529	-0.03%
2018/08/13	35	10.06	0	0.00	9.97	35	3,820	0.92%
2018/08/07	2	10.40	0	0.00	10.40	2	3,932	0.05%
2018/08/03	0	0.00	4	10.60	10.60	-4	3,940	-0.10%
2018/08/01	7	10.65	222	10.63	10.75	-215	3,903	-5.51%	大賣/鉅額交易
2018/07/31	217	10.59	0	0.00	10.60	217	3,876	5.60%	大買/鉅額交易
2018/07/30	0	0.00	51	10.55	10.50	-51	3,888	-1.31%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	35	10.88	35	10.85	10.70	0	3,869	0.00%
2018/07/19	0	0.00	3	10.58	10.60	-3	3,703	-0.08%
2018/07/16	0	0.00	2	10.40	10.35	-2	3,661	-0.05%
2018/07/13	0	0.00	7	10.25	10.30	-7	3,651	-0.19%
2018/07/11	0	0.00	3	10.05	10.10	-3	3,614	-0.08%
2018/07/06	2	9.76	0	0.00	9.87	2	3,560	0.06%
2018/07/04	0	0.00	1	10.10	10.15	-1	3,669	-0.03%
2018/07/03	0	0.00	18	10.10	10.10	-18	3,668	-0.49%
2018/06/29	10	10.35	4	10.30	10.20	6	3,670	0.16%
2018/06/28	2	10.10	2	10.10	10.10	0	3,617	0.00%
2018/06/27	2	10.15	0	0.00	10.20	2	3,610	0.06%
2018/06/26	2	10.35	0	0.00	10.20	2	3,611	0.06%
2018/06/25	2	10.60	2	10.55	10.40	0	3,591	0.00%
2018/06/22	0	0.00	10	10.30	10.30	-10	3,342	-0.30%
2018/06/21	4	10.38	1	10.45	10.45	3	3,352	0.09%
2018/06/20	0	0.00	6	10.35	10.40	-6	3,376	-0.18%
2018/06/19	2	10.55	0	0.00	10.45	2	3,382	0.06%
2018/06/14	2	10.70	5	10.70	10.70	-3	3,263	-0.09%
2018/06/13	2	10.80	0	0.00	10.70	2	3,272	0.06%
2018/06/12	4	10.98	5	10.96	10.90	-1	3,269	-0.03%
2018/06/11	5	10.75	0	0.00	10.70	5	3,119	0.16%
2018/06/08	60	10.75	2	10.85	10.70	58	3,150	1.84%
2018/06/07	0	0.00	25	10.68	10.65	-25	3,058	-0.82%
2018/06/06	0	0.00	2	10.70	10.70	-2	3,063	-0.07%
2018/06/04	37	10.55	0	0.00	10.50	37	3,217	1.15%
2018/06/01	0	0.00	3	10.77	10.65	-3	3,210	-0.09%
2018/05/31	0	0.00	2	10.40	10.45	-2	3,150	-0.06%
2018/05/25	6	10.50	6	10.47	10.45	0	3,063	0.00%
2018/05/24	2	10.10	0	0.00	10.20	2	2,970	0.07%
2018/05/22	1	10.30	2	10.30	10.25	-1	3,049	-0.03%
2018/05/16	2	10.05	8	10.00	10.10	-6	3,055	-0.20%
2018/05/15	2	10.40	6	10.25	10.20	-4	3,038	-0.13%
2018/05/14	0	0.00	45	10.65	10.55	-45	3,200	-1.41%
2018/05/11	1	10.70	0	0.00	10.65	1	3,225	0.03%
2018/05/10	2	10.75	0	0.00	10.70	2	3,205	0.06%
2018/05/09	0	0.00	10	10.75	10.75	-10	3,214	-0.31%
2018/05/08	0	0.00	2	10.90	10.70	-2	3,277	-0.06%
2018/05/07	7	10.70	0	0.00	10.60	7	3,311	0.21%
2018/05/04	0	0.00	2	10.90	10.80	-2	3,415	-0.06%
2018/05/03	1	10.95	2	10.95	10.85	-1	3,504	-0.03%
2018/04/30	10	10.75	2	10.75	10.80	8	3,598	0.22%
2018/04/27	0	0.00	2	10.80	10.65	-2	3,671	-0.05%
2018/04/26	2	10.80	0	0.00	10.80	2	3,783	0.05%
2018/04/19	0	0.00	10	11.20	11.20	-10	5,238	-0.19%
2018/04/16	2	11.40	1	11.50	11.40	1	5,525	0.02%
2018/04/13	0	0.00	2	11.60	11.60	-2	5,580	-0.04%
2018/04/12	2	11.40	0	0.00	11.55	2	5,617	0.04%
2018/04/11	1	11.65	5	11.65	11.60	-4	5,653	-0.07%
2018/04/10	1	11.20	2	11.20	11.25	-1	5,572	-0.02%
2018/04/09	1	11.30	0	0.00	11.15	1	5,802	0.02%
2018/04/03	1	11.25	1	11.25	11.25	0	5,914	0.00%
2018/03/29	0	0.00	2	11.15	11.10	-2	6,333	-0.03%
2018/03/28	4	11.30	0	0.00	11.25	4	6,355	0.06%
2018/03/27	2	11.50	2	11.50	11.45	0	6,389	0.00%
2018/03/26	3	11.30	0	0.00	11.30	3	6,540	0.05%
2018/03/22	2	11.70	0	0.00	11.65	2	6,719	0.03%
2018/03/21	0	0.00	10	11.95	11.85	-10	6,994	-0.14%
2018/03/20	1	11.80	0	0.00	11.75	1	7,124	0.01%
2018/03/16	1	11.95	0	0.00	11.90	1	7,245	0.01%
2018/03/15	0	0.00	1	12.05	12.05	-1	7,249	-0.01%
2018/03/14	2	11.90	0	0.00	11.90	2	7,399	0.03%
2018/03/13	5	11.90	0	0.00	11.90	5	7,416	0.07%
2018/03/09	1	11.80	0	0.00	11.75	1	7,546	0.01%
2018/03/08	5	12.10	2	11.90	11.90	3	7,688	0.04%
2018/03/07	1	11.65	0	0.00	11.60	1	7,548	0.01%
2018/03/06	0	0.00	1	11.90	11.75	-1	7,622	-0.01%
2018/02/27	0	0.00	5	11.91	11.90	-5	7,873	-0.06%
2018/02/26	2	11.90	3	11.80	11.85	-1	8,030	-0.01%
2018/02/23	10	12.15	9	11.99	12.05	1	8,127	0.01%
2018/02/22	1	11.50	7	11.50	11.55	-6	8,272	-0.07%
2018/02/21	15	11.45	0	0.00	11.40	15	9,009	0.17%
2018/02/12	2	11.10	0	0.00	11.20	2	9,233	0.02%
2018/02/09	2	10.85	25	11.10	11.05	-23	9,706	-0.24%
2018/02/07	3	11.55	0	0.00	11.40	3	9,835	0.03%
2018/02/06	3	11.70	42	11.10	11.05	-39	9,910	-0.39%
2018/02/01	8	12.40	12	12.35	12.30	-4	10,244	-0.04%
2018/01/31	8	12.20	0	0.00	12.25	8	10,423	0.08%
2018/01/30	8	12.43	0	0.00	12.35	8	10,500	0.08%
2018/01/29	4	12.83	2	12.80	12.65	2	10,595	0.02%
2018/01/26	18	12.48	0	0.00	12.60	18	11,014	0.16%
2018/01/25	18	12.56	5	12.55	12.50	13	11,747	0.11%
2018/01/24	0	0.00	1	12.60	12.60	-1	11,752	-0.01%
2018/01/22	1	12.55	3	12.60	12.50	-2	11,771	-0.02%
2018/01/19	2	12.55	0	0.00	12.55	2	11,762	0.02%
2018/01/18	3	12.80	2	13.00	12.75	1	11,649	0.01%
2018/01/17	3	13.18	13	13.27	13.00	-10	11,554	-0.09%
2018/01/16	15	12.88	14	12.89	13.05	1	11,251	0.01%
2018/01/15	6	12.73	7	12.65	12.60	-1	10,747	-0.01%
2018/01/12	10	12.40	12	12.39	12.40	-2	10,511	-0.02%
2018/01/11	0	0.00	1	12.10	12.10	-1	10,374	-0.01%
2018/01/10	0	0.00	1	12.00	12.05	-1	10,419	-0.01%
2018/01/09	1	11.90	1	11.95	11.95	0	10,661	0.00%
2018/01/08	1	12.15	10	12.10	12.00	-9	10,657	-0.08%
2018/01/05	28	12.19	11	12.16	12.15	17	10,642	0.16%
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	22	12.45	1	12.45	12.25	21	10,682	0.20%
2018/01/02	0	0.00	1	12.45	12.25	-1	10,551	-0.01%