界霖 (5285)-富邦-陽明券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.5
漲跌
▼0.1
漲幅
-0.15%
成交量
57張
產業
上市半導體類股▲1.00%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	65.70	65.50	-1	149	-0.67%
2024/05/06	0	0.00	2	66.70	66.80	-2	151	-1.32%
2024/04/29	0	0.00	1	66.30	66.20	-1	150	-0.67%
2024/04/26	1	65.80	0	0.00	65.80	1	149	0.67%
2024/04/19	0	0.00	2	64.10	63.70	-2	155	-1.29%
2024/04/17	1	67.10	0	0.00	66.10	1	153	0.65%
2024/04/15	1	66.00	0	0.00	65.10	1	151	0.66%
2024/04/12	0	0.00	1	65.80	65.30	-1	151	-0.66%
2024/04/09	4	65.80	0	0.00	65.40	4	153	2.61%
2024/04/08	0	0.00	2	63.90	64.20	-2	148	-1.34%
2024/04/02	2	63.60	0	0.00	63.50	2	142	1.40%
2024/04/01	0	0.00	1	62.50	62.50	-1	142	-0.70%
2024/03/25	0	0.00	0.2	63.14	63.10	-0.2	138	-0.11%
2024/03/15	1.1	62.00	0	0.00	61.80	1.1	156	0.67%
2024/03/14	0.1	62.90	2	63.00	62.40	-1.9	157	-1.23%
2024/03/13	1	63.00	0	0.00	63.10	1	162	0.61%
2024/03/11	0	0.00	1	63.30	63.20	-1	163	-0.61%
2024/03/07	1	64.00	0	0.00	64.00	1	165	0.60%
2024/03/04	1.1	65.31	0	0.00	64.90	1.1	171	0.61%
2024/03/01	1	65.30	0	0.00	65.00	1	168	0.59%
2024/02/22	2	66.70	0	0.00	66.60	2	169	1.18%
2024/02/19	4	68.00	0	0.00	68.50	4	168	2.38%
2024/02/05	0	0.00	0.3	65.90	66.10	-0.3	168	-0.18%
2024/01/30	1	66.00	0	0.00	65.90	1	179	0.56%
2024/01/16	0	0.00	1	67.30	67.50	-1	183	-0.54%
2024/01/10	0	0.00	1	68.50	68.40	-1	196	-0.51%
2024/01/03	0	0.00	1	70.50	70.80	-1	238	-0.42%
2023/12/26	1	72.30	0	0.00	71.90	1	251	0.40%
2023/12/25	0	0.00	4	71.20	71.20	-4	252	-1.58%
2023/12/22	1	71.00	0	0.00	71.20	1	258	0.39%
2023/12/19	1	70.80	0	0.00	71.20	1	262	0.38%
2023/12/18	2	71.40	0	0.00	71.50	2	264	0.76%
2023/12/14	1	72.30	0	0.00	72.20	1	263	0.38%
2023/12/13	1	71.90	4	72.70	72.30	-3	264	-1.13%
2023/12/07	1	72.60	0	0.00	72.20	1	297	0.34%
2023/11/29	0	0.00	1	74.80	74.70	-1	381	-0.26%
2023/11/20	1	73.50	0	0.00	73.50	1	438	0.23%
2023/11/10	0	0.00	1	70.00	69.50	-1	498	-0.20%
2023/11/01	1	71.50	0	0.00	71.80	1	571	0.17%
2023/10/31	0	0.00	9	71.62	71.00	-9	581	-1.55%
2023/10/27	0	0.00	1	73.00	72.60	-1	607	-0.16%
2023/10/19	5	74.60	0	0.00	73.40	5	693	0.72%
2023/10/18	0	0.00	5	75.90	75.90	-5	693	-0.72%
2023/10/11	4	77.03	1	75.30	75.50	3	716	0.42%
2023/10/05	0	0.00	2	82.00	82.10	-2	730	-0.27%
2023/10/04	0	0.00	1	82.30	82.10	-1	741	-0.13%
2023/10/03	0	0.00	2	83.05	81.80	-2	751	-0.27%
2023/09/26	0	80.30	0	0.00	80.50	0	876	0.00%
2023/09/15	1	82.30	7	82.46	82.10	-6	900	-0.67%
2023/09/14	1	84.10	4	83.95	84.10	-3	893	-0.34%
2023/09/13	0	0.00	1	82.60	82.70	-1	886	-0.11%
2023/09/12	1	81.70	2	80.80	80.60	-1	879	-0.11%
2023/09/11	2	81.50	0	0.00	79.90	2	876	0.23%
2023/09/08	2	84.60	2	83.60	83.80	0	868	0.00%
2023/09/06	2	86.30	1	86.30	85.90	1	860	0.12%
2023/09/05	5	84.90	15	85.87	85.80	-10	844	-1.18%
2023/09/04	2	82.00	2	82.70	82.90	0	809	0.00%
2023/09/01	0	0.00	5	82.50	82.50	-5	804	-0.62%
2023/08/31	3	82.00	11	82.26	82.40	-8	798	-1.00%
2023/08/29	1	79.40	0	0.00	79.30	1	787	0.13%
2023/08/28	1	78.30	0	0.00	78.40	1	788	0.13%
2023/08/24	12	82.51	8	81.89	80.70	4	784	0.51%
2023/08/23	5	80.48	7	81.70	83.00	-2	780	-0.26%
2023/08/18	0	0.00	1	77.70	77.90	-1	747	-0.13%
2023/08/17	0	0.00	1	78.90	79.10	-1	749	-0.13%
2023/08/16	2	77.55	0	0.00	78.30	2	754	0.26%
2023/08/14	2	77.80	3	77.80	77.70	-1	763	-0.13%
2023/08/11	0	0.00	4	79.60	79.60	-4	761	-0.53%
2023/08/10	0	0.00	3	80.60	80.20	-3	765	-0.39%
2023/08/09	3	81.97	1	81.00	81.50	2	764	0.26%
2023/08/08	1	81.40	3	81.70	80.90	-2	757	-0.26%
2023/08/07	1	82.20	1.1	83.38	83.10	-0.1	745	-0.01%
2023/08/04	4	80.68	3	81.20	81.10	1	719	0.14%
2023/08/02	4	79.00	0	0.00	78.90	4	710	0.56%
2023/08/01	3	80.17	0	0.00	81.40	3	698	0.43%
2023/07/31	13.1	80.22	4	81.27	79.90	9	683	1.32%
2023/07/28	1	75.40	1	76.00	76.60	0	644	0.00%
2023/07/27	1	77.00	1.1	78.43	76.20	-0.1	637	-0.01%
2023/07/26	0	74.90	3	74.60	75.10	-3	625	-0.48%
2023/07/24	2.1	76.45	15	76.22	75.80	-12.9	616	-2.09%
2023/07/21	1.1	77.18	1	77.80	78.10	0.1	610	0.02%
2023/07/20	6	78.85	0	0.00	78.20	6	612	0.98%
2023/07/19	2	78.70	0	0.00	78.00	2	611	0.33%
2023/07/18	1.1	79.25	3	79.50	79.50	-1.9	607	-0.31%
2023/07/13	2	81.25	3.5	81.79	82.10	-1.5	594	-0.25%
2023/07/12	2	81.20	3	82.40	82.20	-1	579	-0.17%
2023/07/11	5	80.68	0	0.00	80.60	5	564	0.89%
2023/07/10	10	79.00	1	78.60	78.60	9	564	1.60%
2023/07/07	2	79.20	1	79.60	79.10	1	570	0.18%
2023/07/06	7.5	81.70	3	81.43	80.60	4.5	567	0.79%
2023/07/05	13	78.75	7.3	79.85	81.80	5.7	516	1.11%
2023/07/04	0	0.00	3	74.40	74.40	-3	462	-0.65%
2023/07/03	1	77.09	0	0.00	76.70	1	460	0.22%
2023/06/30	0	0.00	3	76.00	75.90	-3	467	-0.64%
2023/06/28	1	75.50	1	74.80	74.60	0	484	0.00%
2023/06/26	1	75.00	0	0.00	75.40	1	544	0.18%
2023/06/21	1	74.80	0	0.00	75.30	1	633	0.16%
2023/06/20	2	75.10	0	0.00	74.70	2	646	0.31%
2023/06/19	6	75.55	0.4	76.00	75.10	5.6	699	0.80%
2023/06/15	1	74.50	0	0.00	74.30	1	703	0.14%
2023/06/14	0	0.00	1	75.70	75.00	-1	709	-0.14%
2023/06/13	0	74.20	0	0.00	74.20	0	714	0.00%
2023/06/07	0	0.00	1	74.00	73.90	-1	783	-0.13%
2023/06/05	0	75.50	1	74.10	74.40	-1	1,068	-0.09%
2023/06/02	0	0.00	1	73.10	72.70	-1	1,122	-0.09%
2023/05/31	50	74.21	50	73.98	74.10	0	1,184	0.00%
2023/05/29	3	74.67	0	0.00	74.00	3	1,190	0.25%
2023/05/26	0	0.00	1	71.90	72.10	-1	1,180	-0.08%
2023/05/25	3	71.70	1	71.90	71.80	2	1,184	0.17%
2023/05/23	0	0.00	1	72.80	72.80	-1	1,178	-0.08%
2023/05/22	2	72.30	1	73.30	72.80	1	1,191	0.08%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/15	1	72.20	1	72.20	72.10	0	1,239	0.00%
2023/05/11	2.4	73.88	2	73.40	73.00	0.4	1,251	0.03%
2023/05/10	3	75.23	3	75.10	75.20	0	1,312	0.00%
2023/05/08	2	78.05	1	78.10	78.10	1	1,372	0.07%
2023/05/04	1	76.80	1	77.80	77.20	0	1,478	0.00%
2023/05/03	1	77.80	1	77.40	77.60	0	1,515	0.00%
2023/04/26	1	77.60	1	77.00	77.90	0	1,528	0.00%
2023/04/25	0	0.00	1	78.00	77.60	-1	1,520	-0.07%
2023/04/21	3	80.47	0	0.00	79.50	3	1,513	0.20%
2023/04/20	1	82.80	0	0.00	81.70	1	1,503	0.07%
2023/04/19	0	0.00	1	82.30	82.30	-1	1,499	-0.07%
2023/04/18	4	83.08	4	83.98	83.00	0	1,493	0.00%
2023/04/17	0	0.00	1	85.10	84.80	-1	1,483	-0.07%
2023/04/14	1	84.00	1	84.30	84.00	0	1,477	0.00%
2023/04/13	2	84.30	0	0.00	84.50	2	1,468	0.14%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/07	0	0.00	3	88.47	88.50	-3	1,423	-0.21%
2023/04/06	1	87.60	0	0.00	87.60	1	1,414	0.07%
2023/03/31	1	88.70	2	88.75	88.70	-1	1,409	-0.07%
2023/03/30	0	0.00	1	86.30	86.90	-1	1,390	-0.07%
2023/03/29	3.1	85.54	4	84.88	84.70	-0.9	1,382	-0.07%
2023/03/28	13	90.48	12	91.29	86.90	1	1,360	0.07%
2023/03/27	2.1	88.82	42	88.07	89.20	-39.9	1,304	-3.06%
2023/03/24	56	91.94	16	90.33	89.40	40	1,290	3.10%
2023/03/23	3	88.27	0	0.00	87.90	3	1,198	0.25%
2023/03/22	8	87.81	10	88.20	88.80	-2	1,182	-0.17%
2023/03/21	0.1	85.80	0	0.00	84.70	0.1	1,125	0.01%
2023/03/20	7	86.33	4	86.23	85.60	3	1,117	0.27%
2023/03/17	1	84.00	1.1	85.59	85.10	-0.1	1,110	-0.01%
2023/03/16	2	85.35	1.4	83.91	83.70	0.6	1,100	0.05%
2023/03/15	1	85.50	1.3	85.82	85.50	-0.3	1,089	-0.02%
2023/03/14	2	84.45	1	84.00	84.50	1	1,083	0.09%
2023/03/13	1	83.00	0	0.00	85.30	1	1,077	0.09%
2023/03/10	2.2	88.09	4	86.45	87.70	-1.8	1,054	-0.17%
2023/03/09	6.5	90.78	1	90.00	90.50	5.5	1,031	0.53%
2023/03/08	7	89.61	20.1	90.63	92.00	-13.1	966	-1.36%
2023/03/07	5.1	83.12	8	82.74	83.90	-2.9	752	-0.39%
2023/03/06	4	81.00	2	81.20	81.00	2	706	0.28%
2023/03/03	1	77.00	1	77.50	77.60	0	648	0.00%
2023/03/02	1	75.50	0	0.00	75.60	1	652	0.15%
2023/03/01	2	78.40	4	78.15	77.70	-2	644	-0.31%
2023/02/24	0.5	78.29	0.1	80.00	77.90	0.4	642	0.06%
2023/02/22	0.1	78.80	0	0.00	78.50	0.1	631	0.02%
2023/02/21	1	80.50	4	79.68	79.50	-3	627	-0.48%
2023/02/20	2	79.80	1	80.20	79.70	1	619	0.16%
2023/02/16	2	79.00	3	79.57	79.00	-1	604	-0.17%
2023/02/15	3	78.33	5	79.10	78.00	-2	587	-0.34%
2023/02/10	1	77.70	1	76.20	75.40	0	537	0.00%
2023/02/09	0	0.00	1	76.50	77.90	-1	530	-0.19%
2023/02/08	21	81.14	15	77.96	78.50	6	515	1.16%
2023/02/07	0	0.00	1	77.40	78.00	-1	445	-0.22%
2023/02/06	4.5	77.10	4	78.10	77.50	0.5	429	0.12%
2023/02/03	3	77.17	2	79.00	75.20	1	382	0.26%
2023/02/02	0	0.00	2	73.25	74.80	-2	305	-0.65%
2023/02/01	1	70.60	4	70.18	71.70	-3	278	-1.08%
2023/01/31	6	68.05	0	0.00	67.50	6	242	2.47%
2023/01/30	0	0.00	4	65.40	65.00	-4	230	-1.73%
2023/01/16	0.1	62.00	0	0.00	62.20	0.1	226	0.02%
2023/01/13	0.1	62.50	0	0.00	62.00	0.1	232	0.02%
2023/01/11	4	63.70	0	0.00	63.50	4	246	1.62%
2023/01/10	0	0.00	1	63.40	63.30	-1	258	-0.39%
2023/01/09	3	62.20	0	0.00	62.30	3	262	1.14%
2022/12/29	1	59.80	0	0.00	60.10	1	285	0.35%
2022/12/23	1	60.80	1	60.50	61.20	0	308	0.00%
2022/12/09	0	0.00	3	64.53	64.30	-3	375	-0.80%
2022/12/07	2	65.75	0	0.00	65.20	2	383	0.52%
2022/12/06	1	68.00	0	0.00	66.70	1	381	0.26%
2022/12/05	1	68.70	0	0.00	68.70	1	377	0.26%
2022/12/02	1	68.50	0	0.00	68.40	1	373	0.27%
2022/12/01	0	0.00	1	67.80	67.70	-1	370	-0.27%
2022/11/30	0	0.00	3	66.73	66.70	-3	368	-0.81%
2022/11/29	7	66.73	5	66.48	66.50	2	381	0.52%
2022/11/28	2	67.35	2	67.70	68.50	0	384	0.00%
2022/11/24	2	67.00	1	64.80	65.80	1	372	0.27%
2022/11/22	1	63.30	4	62.63	62.80	-3	362	-0.83%
2022/11/18	2	64.30	1	65.50	63.80	1	369	0.27%
2022/11/14	2	64.10	0	0.00	64.80	2	375	0.53%
2022/11/11	1	63.80	3	64.50	63.20	-2	375	-0.53%
2022/11/10	1	62.90	0	0.00	62.70	1	374	0.27%
2022/11/08	2	62.40	0	0.00	62.40	2	386	0.52%
2022/10/13	0	0.00	2	60.20	61.00	-2	401	-0.50%
2022/10/06	0	0.00	2	68.95	68.90	-2	429	-0.47%
2022/10/05	2	67.80	0	0.00	67.60	2	431	0.46%
2022/09/28	0.1	66.00	0	0.00	64.10	0.1	445	0.02%
2022/09/27	0	0.00	2	68.35	69.80	-2	438	-0.46%
2022/09/26	1.1	68.60	0	0.00	69.50	1.1	449	0.23%
2022/09/23	1	73.50	2	74.40	73.70	-1	456	-0.22%
2022/09/21	1	75.10	1	75.30	75.30	0	466	0.00%
2022/09/20	1	77.00	1	76.60	76.60	0	465	0.00%
2022/09/19	1	77.30	0	0.00	77.40	1	474	0.21%
2022/09/15	1	82.80	1	82.00	81.50	0	479	0.00%
2022/09/14	0	0.00	1	81.50	82.90	-1	483	-0.21%
2022/09/12	0	0.00	2	81.70	81.50	-2	494	-0.40%
2022/09/07	1	78.60	0	0.00	78.60	1	527	0.19%
2022/09/06	1	80.00	0	0.00	78.60	1	555	0.18%
2022/09/05	0	82.80	0	0.00	82.00	0	560	0.00%
2022/09/02	2	87.20	0	0.00	87.20	2	560	0.36%
2022/09/01	0	0.00	2	83.90	84.20	-2	572	-0.35%
2022/08/31	0	0.00	1	85.80	85.60	-1	586	-0.17%
2022/08/25	0	0.00	1	86.20	86.30	-1	605	-0.17%
2022/08/24	1	83.70	2	83.50	83.40	-1	603	-0.17%
2022/08/23	0	0.00	1	83.60	83.60	-1	606	-0.16%
2022/08/22	3	86.07	0	0.00	85.20	3	613	0.49%
2022/08/19	4	88.20	2	87.85	87.70	2	608	0.33%
2022/08/18	4	87.23	3	87.17	87.30	1	604	0.17%
2022/08/17	0	0.00	2	87.50	87.30	-2	601	-0.33%
2022/08/16	5	87.58	9	88.11	86.80	-4	603	-0.66%
2022/08/15	0	0.00	1	87.20	86.30	-1	594	-0.17%
2022/08/12	2	86.60	3	86.83	86.10	-1	592	-0.17%
2022/08/11	0	0.00	1	84.00	84.50	-1	577	-0.17%
2022/08/10	0	0.00	1	82.30	82.00	-1	573	-0.17%
2022/08/09	0	0.00	3	81.13	81.50	-3	580	-0.52%
2022/08/08	1	81.00	0	0.00	81.00	1	590	0.17%
2022/08/05	2	81.35	2	81.45	81.50	0	598	0.00%
2022/08/04	1	78.60	1	78.60	79.10	0	609	0.00%
2022/08/03	4	79.78	3	79.33	79.00	1	613	0.16%
2022/08/02	2.1	80.42	1	80.20	80.20	1.1	625	0.18%
2022/08/01	2	81.95	0	0.00	82.00	2	633	0.32%
2022/07/26	2	81.05	1	80.70	80.50	1	637	0.16%
2022/07/22	1	83.00	0	0.00	82.80	1	642	0.16%
2022/07/20	0	0.00	1	83.20	82.80	-1	657	-0.15%
2022/07/19	1	80.70	2	80.70	81.00	-1	661	-0.15%
2022/07/18	2	80.45	2	80.90	80.90	0	663	0.00%
2022/07/15	4	79.45	4	79.73	80.40	0	657	0.00%
2022/07/14	4	74.85	1	72.60	75.90	3	642	0.47%
2022/07/13	0	0.00	4	72.98	72.60	-4	641	-0.62%
2022/07/11	0	0.00	2	77.90	78.00	-2	654	-0.31%
2022/07/08	2	80.00	0	0.00	79.20	2	656	0.30%
2022/07/07	1	77.80	1	77.00	78.00	0	657	0.00%
2022/07/06	2	79.00	0	0.00	78.00	2	660	0.30%
2022/07/04	1	85.05	2	83.65	83.00	-1	670	-0.14%
2022/07/01	3	87.00	3	88.23	87.00	0	684	0.00%
2022/06/30	0	0.00	1	91.90	91.40	-1	689	-0.15%
2022/06/29	0	93.80	1	93.90	94.50	-1	701	-0.14%
2022/06/28	2	94.15	1	93.70	94.50	1	734	0.14%
2022/06/27	2	94.25	1	94.50	94.50	1	887	0.11%
2022/06/24	1	92.20	0	0.00	91.30	1	921	0.11%
2022/06/22	1	91.00	1	88.80	88.80	0	955	0.00%
2022/06/20	1	91.00	0	0.00	88.60	1	957	0.10%
2022/06/17	1	91.40	2	91.30	91.30	-1	949	-0.11%
2022/06/16	3	93.80	3	94.27	91.80	0	948	0.00%
2022/06/15	1	91.00	4	93.43	91.10	-3	929	-0.32%
2022/06/14	0	0.00	4	92.85	93.10	-4	906	-0.44%
2022/06/13	1	90.50	0	0.00	91.20	1	902	0.11%
2022/06/10	4	91.23	9	92.49	92.50	-5	896	-0.56%
2022/06/09	0	0.00	8	90.19	90.00	-8	878	-0.91%
2022/06/08	0	0.00	1	89.00	88.80	-1	868	-0.12%
2022/06/06	0	0.00	1	87.60	87.50	-1	869	-0.12%
2022/06/02	1	87.40	1	86.10	86.80	0	881	0.00%
2022/06/01	3	86.23	0	0.00	86.20	3	883	0.34%
2022/05/24	1	83.30	2	81.65	81.10	-1	944	-0.11%
2022/05/19	0	0.00	2	81.80	83.60	-2	952	-0.21%
2022/05/18	3	84.17	4	84.10	84.70	-1	954	-0.10%
2022/05/17	2	83.25	0	0.00	83.10	2	957	0.21%
2022/05/16	1	81.70	1	83.50	80.60	0	964	0.00%
2022/05/11	1	81.90	0	0.00	81.10	1	983	0.10%
2022/05/10	0	0.00	2	82.50	82.40	-2	988	-0.20%
2022/05/09	2	84.20	0	0.00	82.60	2	984	0.20%
2022/05/06	0	0.00	10	86.56	86.70	-10	983	-1.02%
2022/05/05	5	89.56	1	90.50	89.20	4	985	0.41%
2022/05/04	1	87.60	0	0.00	87.70	1	984	0.10%
2022/04/28	3	85.73	1	87.00	86.20	2	1,008	0.20%
2022/04/27	2	83.65	15	83.51	87.40	-13	1,010	-1.29%
2022/04/26	3	88.93	4	88.70	88.80	-1	990	-0.10%
2022/04/25	6	89.42	5	89.28	88.80	1	991	0.10%
2022/04/22	1	91.80	4	92.25	93.00	-3	983	-0.30%
2022/04/21	2	92.95	2	93.95	93.20	0	990	0.00%
2022/04/20	5	93.00	0	0.00	92.70	5	1,004	0.50%
2022/04/19	1	92.10	7	92.13	92.10	-6	1,007	-0.60%
2022/04/18	7	92.34	1	91.90	91.60	6	1,019	0.59%
2022/04/15	10	94.91	2	94.20	94.00	8	1,023	0.78%
2022/04/14	0	95.59	5	97.20	97.90	-5	1,034	-0.48%
2022/04/13	1	94.90	2	95.50	95.20	-1	1,034	-0.10%
2022/04/12	2	93.95	1	93.50	94.90	1	1,043	0.10%
2022/04/11	3.3	92.89	4	93.65	94.50	-0.7	1,048	-0.07%
2022/04/08	14.3	96.31	0	0.00	95.00	14.3	1,059	1.35%
2022/04/07	7.3	97.36	2	98.50	95.50	5.3	1,137	0.47%
2022/04/06	2	100.00	0	0.00	100.00	2	1,112	0.18%
2022/04/01	4	101.38	1	101.00	103.00	3	1,104	0.27%
2022/03/31	12.2	103.50	1	104.50	104.00	11.2	1,093	1.02%
2022/03/30	41.2	105.70	30	106.03	105.00	11.2	1,082	1.03%
2022/03/29	7	100.50	11	101.23	99.90	-4	943	-0.42%
2022/03/25	2.2	97.68	0	0.00	97.20	2.2	918	0.24%
2022/03/24	0	0.00	2.3	96.14	97.50	-2.3	897	-0.25%
2022/03/23	0.1	96.90	7	97.03	96.30	-7	909	-0.76%
2022/03/22	1	95.90	3	96.50	96.90	-2	934	-0.21%
2022/03/21	1.1	96.92	2	96.30	96.80	-0.9	961	-0.09%
2022/03/18	2.1	94.49	2	94.30	94.50	0.1	985	0.01%
2022/03/17	1	92.40	10	93.11	93.80	-9	1,035	-0.87%
2022/03/16	2	89.90	0	0.00	89.00	2	1,057	0.19%
2022/03/15	4	90.25	0	0.00	90.10	4	1,060	0.38%
2022/03/14	2.1	92.44	0	0.00	92.20	2.1	1,069	0.20%
2022/03/11	2	93.75	0	0.00	93.60	2	1,089	0.18%
2022/03/10	5	95.36	2	95.90	95.30	3	1,099	0.27%
2022/03/08	2.1	92.63	2	93.70	89.80	0.1	1,133	0.01%
2022/03/07	1	96.30	0	0.00	93.20	1	1,134	0.09%
2022/03/04	1.5	100.47	0	0.00	99.50	1.5	1,146	0.13%
2022/03/03	1.3	103.28	4	102.75	102.00	-2.7	1,164	-0.24%
2022/03/02	1	98.40	1	99.30	99.30	0	1,152	0.00%
2022/03/01	1	99.60	1	99.20	99.00	0	1,175	0.00%
2022/02/25	2	97.00	0	0.00	96.50	2	1,222	0.16%
2022/02/24	0	0.00	2	98.80	96.30	-2	1,255	-0.16%
2022/02/23	1	99.90	1	100.00	99.90	0	1,291	0.00%
2022/02/22	2.1	98.16	0	0.00	98.70	2.1	1,330	0.16%
2022/02/21	0	0.00	2	100.50	100.00	-2	1,375	-0.15%
2022/02/16	3	100.33	1	102.00	99.70	2	1,743	0.11%
2022/02/15	1	100.00	4	101.25	98.70	-3	1,784	-0.17%
2022/02/14	1	96.00	1	96.30	96.00	0	1,784	0.00%
2022/02/11	0	0.00	1	99.20	98.80	-1	1,806	-0.06%
2022/02/10	1	97.50	4	97.80	98.00	-3	1,849	-0.16%
2022/02/09	0	0.00	6	97.18	97.50	-6	1,900	-0.32%
2022/02/08	1	95.20	2	95.15	95.40	-1	2,003	-0.05%
2022/01/24	1	89.80	8	88.18	92.80	-7	3,006	-0.23%
2022/01/21	2	91.80	0	0.00	91.70	2	3,272	0.06%
2022/01/20	4	94.10	0	0.00	93.90	4	3,404	0.12%
2022/01/19	0	0.00	1	95.30	95.30	-1	3,460	-0.03%
2022/01/18	2	96.60	3	96.77	96.60	-1	3,541	-0.03%
2022/01/17	0	0.00	4	95.85	96.60	-4	3,609	-0.11%
2022/01/14	3	94.40	6	94.42	94.50	-3	3,657	-0.08%
2022/01/13	5	94.80	7	94.04	93.40	-2	3,743	-0.05%
2022/01/12	1	97.50	1	96.80	96.50	0	3,886	0.00%
2022/01/11	4	97.98	3.5	97.60	97.80	0.5	3,982	0.01%
2022/01/10	0	0.00	4	98.75	99.50	-4	4,241	-0.09%
2022/01/07	5	100.02	19	99.02	99.90	-14	4,513	-0.31%
2022/01/06	4	101.13	1	101.00	101.00	3	4,592	0.07%
2022/01/05	8	102.94	3	102.67	102.00	5	4,696	0.11%
2022/01/04	2	105.00	1	106.50	104.50	1	4,803	0.02%
2022/01/03	7	106.35	0	0.00	105.50	7	5,083	0.14%
2021/12/30	18	107.53	27.1	107.76	108.00	-9.1	5,186	-0.17%
2021/12/29	5	103.30	0	0.00	103.50	5	5,151	0.10%
2021/12/28	3	103.50	0	0.00	103.50	3	5,194	0.06%
2021/12/27	5	103.70	1	104.50	103.50	4	5,220	0.08%
2021/12/24	2	105.75	6	106.00	106.00	-4	5,236	-0.08%
2021/12/23	0	0.00	2	105.75	104.50	-2	5,246	-0.04%
2021/12/22	1	103.50	1	103.50	103.50	0	5,261	0.00%
2021/12/21	4	103.88	2	103.75	104.00	2	5,300	0.04%
2021/12/20	2	101.75	3	103.50	102.00	-1	5,340	-0.02%
2021/12/17	2	100.50	6	101.33	101.50	-4	5,341	-0.07%
2021/12/16	17	103.26	2	104.50	102.50	15	5,343	0.28%
2021/12/15	5	102.90	0	0.00	102.00	5	5,341	0.09%
2021/12/14	7	102.64	2	101.50	102.00	5	5,345	0.09%
2021/12/13	28	106.50	21	105.19	105.00	7	5,361	0.13%
2021/12/10	8	103.19	0.5	103.19	102.50	7.5	5,340	0.14%
2021/12/08	1.1	107.45	1	107.00	106.00	0.1	5,401	0.00%
2021/12/07	1.2	108.44	1	107.58	107.50	0.1	5,415	0.00%
2021/12/06	1	108.50	0	0.00	108.50	1	5,444	0.02%
2021/12/03	0	0.00	6	108.75	109.00	-6	5,549	-0.11%
2021/12/02	5	106.90	1	107.00	105.50	4	5,635	0.07%
2021/12/01	3.1	108.96	1	109.00	110.50	2.1	5,712	0.04%
2021/11/30	1	107.50	4	107.63	108.00	-3	5,797	-0.05%
2021/11/29	2	104.25	1	105.50	107.00	1	6,001	0.02%
2021/11/26	8	106.94	0	0.00	105.00	8	6,113	0.13%
2021/11/25	1	110.00	0	0.00	109.00	1	6,191	0.02%
2021/11/24	6	110.08	0	0.00	110.00	6	6,325	0.09%
2021/11/23	0	112.50	11	112.27	112.50	-11	6,445	-0.17%
2021/11/22	5	116.00	6	116.25	117.00	-1	6,589	-0.02%
2021/11/19	7	117.79	6	119.83	117.00	1	6,913	0.01%
2021/11/18	24	118.71	16	118.59	116.50	8	7,221	0.11%
2021/11/17	7	121.79	9.1	121.77	121.50	-2.1	7,375	-0.03%
2021/11/16	6	118.92	15	120.27	120.00	-9	7,392	-0.12%
2021/11/15	17.1	116.79	23	116.74	117.50	-5.9	7,335	-0.08%
2021/11/12	7	111.86	9	111.44	110.00	-2	7,293	-0.03%
2021/11/11	2	108.25	7	109.86	109.50	-5	7,307	-0.07%
2021/11/10	5	107.50	5	107.60	109.00	0	7,333	0.00%
2021/11/09	7	108.86	3	109.50	108.00	4	7,410	0.05%
2021/11/08	11	108.55	14	107.39	107.00	-3	7,493	-0.04%
2021/11/05	21	110.24	10	111.85	113.00	11	7,512	0.15%
2021/11/04	23	114.43	8	116.00	111.50	15	7,457	0.20%
2021/11/03	24	114.15	11	116.95	112.50	13	7,472	0.17%
2021/11/02	36	130.21	23	127.48	121.00	13	7,334	0.18%
2021/11/01	44	127.84	52	131.38	134.00	-8	7,001	-0.11%
2021/10/29	59	123.44	42.5	123.66	122.00	16.5	6,763	0.24%
2021/10/28	19	118.34	22.5	119.27	117.50	-3.5	6,561	-0.05%
2021/10/27	7	115.29	6	115.58	117.50	1	6,472	0.02%
2021/10/26	12	115.96	11.6	115.91	114.00	0.4	6,455	0.01%
2021/10/25	7.6	116.99	5	118.00	119.50	2.6	6,437	0.04%
2021/10/22	11	115.18	9	113.22	115.50	2	6,462	0.03%
2021/10/21	4	116.75	17	114.71	115.00	-13	6,527	-0.20%
2021/10/20	23	119.54	28	119.48	118.50	-5	6,534	-0.08%
2021/10/19	3	116.17	15	117.00	116.50	-12	6,678	-0.18%
2021/10/18	22	117.34	18	115.61	114.50	4	6,824	0.06%
2021/10/15	33	115.09	16	115.06	114.50	17	6,660	0.26%
2021/10/14	6	107.83	13.1	109.92	110.50	-7.1	6,489	-0.11%
2021/10/13	18	109.72	11	107.91	107.00	7	6,560	0.11%
2021/10/12	7	107.36	10	108.10	109.00	-3	6,597	-0.05%
2021/10/08	36	108.53	42.2	107.75	108.50	-6.2	6,618	-0.09%
2021/10/07	6	97.95	17	100.04	103.00	-11	6,719	-0.16%
2021/10/06	10	93.17	6.1	93.75	93.80	4	6,935	0.06%
2021/10/05	15	88.97	8	89.69	91.10	7	7,030	0.10%
2021/10/04	1.1	90.46	3	90.37	87.50	-2	7,304	-0.03%
2021/10/01	3	92.23	5	90.24	90.30	-2	7,364	-0.03%
2021/09/30	7	94.93	5	94.92	94.70	2	7,500	0.03%
2021/09/29	5	94.10	9	92.94	92.50	-4	7,610	-0.05%
2021/09/28	10	98.30	2	99.35	97.30	8	7,817	0.10%
2021/09/27	11	97.67	16	97.56	96.40	-5	7,847	-0.06%
2021/09/24	5	96.38	2	96.70	96.10	3	7,876	0.04%
2021/09/23	4	96.85	3.1	96.67	96.00	1	7,990	0.01%
2021/09/22	3	95.81	3	96.90	96.60	0	8,049	0.00%
2021/09/17	7	97.81	3	97.60	97.50	4	8,078	0.05%
2021/09/16	9.1	100.06	4	98.60	97.70	5.1	8,268	0.06%
2021/09/15	2	101.75	2	100.50	100.50	0	8,393	0.00%
2021/09/14	3	103.83	5	104.00	100.00	-2	8,484	-0.02%
2021/09/13	4	100.50	2	100.45	101.00	2	8,540	0.02%
2021/09/10	4	100.43	6	101.08	101.50	-2	8,600	-0.02%
2021/09/09	10	99.85	9	99.97	101.00	1	8,647	0.01%
2021/09/08	11	100.77	5	99.58	98.50	6	8,609	0.07%
2021/09/07	9	103.22	41.1	102.22	106.50	-32.1	8,499	-0.38%
2021/09/06	6.1	108.28	16.1	107.36	105.50	-10.1	8,405	-0.12%
2021/09/03	8	109.13	10	109.35	111.00	-2	8,303	-0.02%
2021/09/02	28	113.39	13	115.85	108.00	15	8,209	0.18%
2021/09/01	12	116.17	8	115.38	114.50	4	7,996	0.05%
2021/08/31	13	117.85	2.1	118.57	118.50	10.9	7,892	0.14%
2021/08/30	19.1	118.69	21	119.88	120.50	-1.9	7,903	-0.02%
2021/08/27	34	121.81	19.5	120.88	122.00	14.5	7,758	0.19%
2021/08/26	20	128.95	19	129.00	128.50	1	7,600	0.01%
2021/08/25	54.1	129.10	37.4	130.96	130.00	16.7	7,426	0.22%
2021/08/24	55.2	123.28	60	124.73	128.50	-4.8	7,072	-0.07%
2021/08/23	21	117.02	16	118.25	120.50	5	6,736	0.07%
2021/08/20	13	105.88	8.1	108.86	111.00	5	6,564	0.08%
2021/08/19	4	106.50	3	107.17	102.00	1	6,448	0.02%
2021/08/18	2	99.50	13	102.69	107.50	-11	6,360	-0.17%
2021/08/17	4.4	105.64	2	102.00	100.50	2.4	6,298	0.04%
2021/08/16	11	111.27	8	112.81	109.50	3	6,241	0.05%
2021/08/13	5	114.70	8	114.88	114.00	-3	6,182	-0.05%
2021/08/12	9.2	115.56	25	115.74	118.00	-15.9	6,081	-0.26%
2021/08/11	17	110.06	27.1	113.08	109.00	-10.1	5,956	-0.17%
2021/08/10	6	115.33	5	115.80	116.50	1	5,885	0.02%
2021/08/09	24.3	117.28	17	117.18	114.50	7.3	5,848	0.12%
2021/08/06	5.1	115.30	1	114.00	115.00	4.1	5,721	0.07%
2021/08/05	1	113.50	9	115.83	117.00	-8	5,650	-0.14%
2021/08/04	4	113.13	3	113.50	111.00	1	5,599	0.02%
2021/08/03	16.1	114.81	2	114.25	113.00	14.1	5,592	0.25%
2021/08/02	11.1	114.05	5	115.60	115.50	6.1	5,524	0.11%
2021/07/30	7	116.07	5.1	116.70	112.50	1.9	5,486	0.03%
2021/07/29	12.1	113.41	10	115.50	116.00	2.1	5,454	0.04%
2021/07/28	9	112.28	16.1	112.35	112.50	-7.1	5,406	-0.13%
2021/07/27	24	124.65	40.1	122.70	119.50	-16.1	5,337	-0.30%
2021/07/26	1.2	131.60	9.2	134.05	132.00	-8	5,253	-0.15%
2021/07/23	33.2	133.14	35.1	133.68	129.50	-1.9	5,173	-0.04%
2021/07/22	28.1	131.45	25	133.50	131.50	3.1	4,947	0.06%
2021/07/21	16.1	128.66	12	128.58	128.00	4.1	4,731	0.09%
2021/07/20	27	128.04	17	128.59	127.50	10	4,721	0.21%
2021/07/19	19	131.32	9.2	133.06	131.00	9.8	4,649	0.21%
2021/07/16	7	125.07	11	125.82	127.00	-4	4,503	-0.09%
2021/07/15	16.1	117.69	23	117.80	122.50	-6.9	4,371	-0.16%
2021/07/14	31.1	123.68	32	126.25	119.00	-0.9	4,266	-0.02%
2021/07/13	40.1	123.52	18	119.00	120.50	22.1	3,932	0.56%
2021/07/12	9	122.78	9	124.28	124.50	0	3,619	0.00%
2021/07/09	7	111.57	25.2	111.25	113.50	-18.2	3,469	-0.52%
2021/07/08	12	103.42	4	103.63	103.50	8	3,171	0.25%
2021/07/07	6.2	103.12	12	104.58	103.00	-5.9	3,111	-0.19%
2021/07/06	20	100.78	9	101.89	99.80	11	2,974	0.37%
2021/07/05	9	103.11	13	103.23	107.00	-4	2,870	-0.14%
2021/07/02	1	96.90	8	96.25	97.50	-7	2,670	-0.26%
2021/07/01	7	92.74	10	92.33	92.00	-3	2,607	-0.12%
2021/06/30	7	98.50	8	97.40	96.20	-1	2,543	-0.04%
2021/06/29	9	94.51	10	93.15	96.80	-1	2,420	-0.04%
2021/06/28	9	94.16	4	94.38	94.40	5	2,371	0.21%
2021/06/25	28	97.88	8	97.70	96.50	20	2,348	0.85%
2021/06/24	14	93.58	27	92.70	94.80	-13	2,157	-0.60%
2021/06/23	16	88.68	9	88.24	89.40	7	1,999	0.35%
2021/06/22	31	86.59	11	87.15	85.20	20	1,883	1.06%
2021/06/21	4	82.63	7	84.04	83.60	-3	1,760	-0.17%
2021/06/18	35	82.23	38	82.82	82.00	-3	1,727	-0.17%
2021/06/17	3	78.63	3	80.03	79.80	0	1,690	0.00%
2021/06/16	1	77.90	1	79.50	77.90	0	2,048	0.00%
2021/06/15	0	0.00	3	77.87	77.60	-3	2,218	-0.14%
2021/06/11	0	0.00	2	77.80	77.10	-2	2,219	-0.09%
2021/06/09	1	77.00	0	0.00	77.20	1	2,273	0.04%
2021/06/08	6	78.58	3	79.00	77.60	3	2,338	0.13%
2021/06/07	13	79.97	11	81.30	80.80	2	2,346	0.09%
2021/06/04	0	0.00	6	78.08	78.10	-6	2,228	-0.27%
2021/06/03	0	0.00	1	76.90	76.50	-1	2,219	-0.05%
2021/06/02	1	74.60	8	76.00	76.00	-7	2,209	-0.32%
2021/06/01	0	0.00	4	77.08	76.80	-4	2,203	-0.18%
2021/05/31	18	76.03	2	74.70	75.10	16	2,190	0.73%
2021/05/28	15	74.40	2	73.80	75.20	13	2,181	0.60%
2021/05/26	21	70.79	1	70.00	70.80	20	2,175	0.92%
2021/05/25	12	68.63	0	0.00	68.50	12	2,170	0.55%
2021/05/20	1	63.80	1	62.60	62.90	0	2,189	0.00%
2021/05/19	1	62.90	1	63.30	65.00	0	2,194	0.00%
2021/05/14	2	62.40	5	61.96	61.40	-3	2,206	-0.14%
2021/05/12	0	0.00	1	66.00	65.10	-1	2,188	-0.05%
2021/05/11	0	0.00	11	67.84	68.50	-11	2,176	-0.51%
2021/05/10	2	73.75	0	0.00	73.20	2	2,160	0.09%
2021/05/07	2	73.90	6	73.72	73.70	-4	2,166	-0.18%
2021/05/06	1	70.30	4	71.53	70.60	-3	2,158	-0.14%
2021/05/05	1	73.00	1	71.90	71.90	0	2,152	0.00%
2021/05/04	1	76.00	3	75.23	74.00	-2	2,146	-0.09%
2021/05/03	15	78.29	0	0.00	76.20	15	2,133	0.70%
2021/04/29	13	81.44	0	0.00	81.20	13	2,115	0.61%
2021/04/28	17	83.24	47	83.72	83.40	-30	2,119	-1.42%
2021/04/27	15	81.06	47	81.09	81.40	-32	2,109	-1.52%
2021/04/26	18	82.43	24	82.88	83.10	-6	2,226	-0.27%
2021/04/23	3	80.60	21	80.30	81.00	-18	2,171	-0.83%
2021/04/22	11	79.40	13	80.65	77.90	-2	2,149	-0.09%
2021/04/21	11	80.03	72	79.90	79.80	-61	2,147	-2.84%
2021/04/20	71	83.24	3	81.00	80.90	68	2,143	3.17%
2021/04/19	63	83.02	4	82.10	82.00	59	2,132	2.77%
2021/04/15	0	77.00	0	0.00	78.70	0	2,098	0.00%
2021/04/14	10	78.80	14	77.63	77.30	-4	2,118	-0.19%
2021/04/13	3	81.83	0	0.00	78.80	3	2,146	0.14%
2021/04/12	16	79.82	20	79.50	80.40	-4	2,184	-0.18%
2021/04/09	22	79.79	2	79.40	79.50	20	2,257	0.89%
2021/04/08	1	78.70	7	79.79	80.50	-6	2,314	-0.26%
2021/04/07	0	0.00	3	78.30	78.30	-3	2,383	-0.13%
2021/04/06	1	78.50	0	0.00	78.10	1	2,432	0.04%
2021/04/01	0	0.00	2	77.70	77.30	-2	2,629	-0.08%
2021/03/30	5	78.80	5	78.06	78.50	0	2,692	0.00%
2021/03/29	2	76.80	3	77.17	76.70	-1	2,668	-0.04%
2021/03/26	5	73.80	1	73.00	73.70	4	2,651	0.15%
2021/03/25	4	74.15	0	0.00	73.80	4	2,651	0.15%
2021/03/24	1	74.30	2	74.25	75.10	-1	2,655	-0.04%
2021/03/23	7	75.07	4	74.88	73.30	3	2,663	0.11%
2021/03/22	8	78.10	6	77.95	77.40	2	2,638	0.08%
2021/03/19	26	82.07	16	80.33	78.20	10	2,620	0.38%
2021/03/18	21	78.90	24	79.75	81.40	-3	2,258	-0.13%
2021/03/17	1	74.40	17	73.80	74.00	-16	2,115	-0.76%
2021/03/16	0	0.00	2	75.60	74.70	-2	2,142	-0.09%
2021/03/15	8	75.24	7	75.29	75.30	1	2,237	0.04%
2021/03/12	14	74.93	5	75.32	73.50	9	2,273	0.40%
2021/03/11	3	71.90	9	73.30	74.40	-6	2,249	-0.27%
2021/03/09	19	68.81	0	0.00	68.30	19	2,226	0.85%
2021/03/05	1	69.50	0	0.00	69.50	1	2,248	0.04%
2021/02/24	0	0.00	3	72.53	72.00	-3	2,378	-0.13%
2021/02/23	2	71.35	2	72.60	71.50	0	2,435	0.00%
2021/02/22	2	72.50	9	72.53	72.70	-7	2,498	-0.28%
2021/02/19	4	70.60	1	71.40	71.10	3	2,485	0.12%
2021/02/18	0	0.00	5	71.16	71.10	-5	2,486	-0.20%
2021/02/17	4	68.60	5	69.10	69.80	-1	2,474	-0.04%
2021/02/05	2	64.20	0	0.00	65.00	2	2,453	0.08%
2021/02/03	0	0.00	1	66.00	65.00	-1	2,448	-0.04%
2021/02/02	1	66.00	1	65.40	66.00	0	2,442	0.00%
2021/01/29	2	67.75	2	65.85	66.10	0	2,420	0.00%
2021/01/28	1	68.70	0	0.00	68.90	1	2,417	0.04%
2021/01/27	2	69.75	2	69.70	70.10	0	2,415	0.00%
2021/01/26	2	69.60	1	69.50	69.20	1	2,409	0.04%
2021/01/25	3	70.03	3	70.20	70.00	0	2,397	0.00%
2021/01/22	3	70.50	2	71.30	70.00	1	2,379	0.04%
2021/01/21	2	71.35	2	70.05	70.90	0	2,362	0.00%
2021/01/20	8	71.68	7	74.06	69.90	1	2,331	0.04%
2021/01/19	10	76.27	19	76.05	74.50	-9	2,258	-0.40%
2021/01/18	6	72.33	12	71.07	72.60	-6	2,104	-0.29%
2021/01/15	2	70.60	2	70.70	70.60	0	2,059	0.00%
2021/01/14	5	72.52	8	72.23	72.50	-3	2,039	-0.15%
2021/01/13	3	70.47	1	70.30	70.50	2	2,008	0.10%
2021/01/12	3	70.25	4	70.10	69.70	-1	1,993	-0.05%
2021/01/11	8	72.40	8	71.98	72.50	0	1,965	0.00%
2021/01/08	1	70.60	8	71.18	69.90	-7	1,932	-0.36%
2021/01/07	6	70.90	0	0.00	71.30	6	1,906	0.31%
2021/01/06	4	70.80	9	70.40	69.60	-5	1,878	-0.27%
2021/01/05	12	73.70	9	73.33	72.00	3	1,824	0.16%
2021/01/04	13	76.85	9	77.49	75.80	4	1,748	0.23%
2020/12/31	15	75.71	8	75.79	75.80	7	1,645	0.43%
2020/12/30	19	74.89	24	75.45	72.90	-5	1,544	-0.32%
2020/12/29	7	72.54	2	73.20	72.00	5	1,433	0.35%
2020/12/28	20	74.12	10	74.98	74.80	10	1,366	0.73%
2020/12/25	3	68.90	7	70.10	70.10	-4	1,149	-0.35%
2020/12/24	1	63.10	0	0.00	63.80	1	1,051	0.10%
2020/12/22	0	0.00	4	60.90	60.10	-4	1,025	-0.39%
2020/12/18	0	0.00	10	65.00	63.80	-10	998	-1.00%
2020/12/17	1	65.50	2	65.40	65.20	-1	989	-0.10%
2020/12/16	2	66.05	3	66.80	66.80	-1	986	-0.10%
2020/12/15	8	65.46	0	0.00	64.50	8	979	0.82%
2020/12/14	4	65.43	0	0.00	65.50	4	959	0.42%
2020/12/11	13	66.25	1	66.80	66.30	12	946	1.27%
2020/12/10	0	0.00	4	66.15	66.30	-4	908	-0.44%
2020/12/09	14	69.74	14	69.62	69.60	0	871	0.00%
2020/12/08	0	0.00	5	67.66	67.90	-5	756	-0.66%
2020/12/07	5	57.60	6	60.23	61.80	-1	671	-0.15%
2020/12/04	2	57.15	0	0.00	57.40	2	616	0.32%
2020/12/03	1	56.50	3	55.63	55.70	-2	599	-0.33%
2020/12/02	2	57.20	3	56.23	55.80	-1	588	-0.17%
2020/12/01	1	55.60	2	56.00	56.20	-1	573	-0.17%
2020/11/30	8	57.51	4	58.00	57.70	4	556	0.72%
2020/11/27	2	54.40	3	55.60	56.20	-1	504	-0.20%
2020/11/26	10	53.79	3	54.17	53.90	7	470	1.49%
2020/11/25	1	52.40	3	51.93	51.00	-2	438	-0.46%
2020/11/24	1	51.90	12	52.37	51.80	-11	427	-2.57%
2020/11/23	3	55.83	6	54.77	54.40	-3	403	-0.74%
2020/11/20	12	55.32	16	54.81	55.00	-4	385	-1.04%
2020/11/19	2	53.30	3	54.17	54.30	-1	310	-0.32%
2020/11/18	0	0.00	7	49.01	49.40	-7	231	-3.02%
2020/11/17	9	49.19	1	49.35	48.00	8	222	3.60%
2020/11/16	2	49.10	1	48.90	49.00	1	212	0.47%
2020/11/13	2	48.40	0	0.00	48.30	2	204	0.98%
2020/11/12	0	0.00	2	48.30	48.00	-2	198	-1.01%
2020/11/11	2	48.23	0	0.00	48.00	2	193	1.03%
2020/11/10	2	47.35	0	0.00	47.60	2	190	1.05%
2020/11/06	1	48.00	1	47.60	47.30	0	188	0.00%
2020/11/05	6	48.13	0	0.00	47.90	6	185	3.24%
2020/11/04	1	47.25	0	0.00	47.00	1	175	0.57%
2020/10/30	0	0.00	1	44.70	44.65	-1	170	-0.59%
2020/10/27	0	0.00	2	45.40	45.65	-2	178	-1.12%
2020/10/21	2	46.55	0	0.00	46.30	2	190	1.05%
2020/10/19	3	46.57	0	0.00	46.50	3	190	1.58%
2020/10/16	1	45.95	0	0.00	46.00	1	189	0.53%
2020/10/15	2	45.45	0	0.00	45.55	2	188	1.06%
2020/10/14	5	45.52	2	45.53	45.65	3	190	1.58%
2020/10/12	0	0.00	1	45.30	45.00	-1	191	-0.52%
2020/10/08	0	0.00	2	45.65	45.70	-2	193	-1.03%
2020/10/07	0	0.00	1	45.80	45.60	-1	197	-0.51%
2020/10/05	0	0.00	1	45.10	45.40	-1	203	-0.49%
2020/09/30	0	0.00	1	44.60	44.70	-1	210	-0.47%
2020/09/24	0	0.00	4	44.44	44.00	-4	228	-1.75%
2020/09/22	12	47.28	0	0.00	46.75	12	233	5.14%
2020/09/21	11	48.84	1	49.00	47.85	10	231	4.31%
2020/09/18	13	45.89	14	46.79	47.35	-1	221	-0.45%
2020/09/15	3	44.30	0	0.00	44.35	3	241	1.24%
2020/09/11	0	0.00	3	43.82	43.85	-3	241	-1.24%
2020/09/09	1	43.75	0	0.00	44.30	1	242	0.41%
2020/08/31	0	0.00	2	44.45	44.30	-2	257	-0.78%
2020/08/28	1	44.30	10	44.40	44.55	-9	290	-3.10%
2020/08/27	2	44.10	0	0.00	44.25	2	338	0.59%
2020/08/13	0	0.00	2	41.53	41.10	-2	341	-0.59%
2020/08/05	0	0.00	2	43.00	42.70	-2	357	-0.56%
2020/08/04	1	43.00	0	0.00	42.85	1	364	0.27%
2020/08/03	12	45.00	0	0.00	44.95	12	366	3.27%
2020/07/28	0	0.00	2	43.58	42.70	-2	377	-0.53%
2020/07/24	1	45.65	2	45.65	45.65	-1	385	-0.26%
2020/07/23	0	0.00	3	46.45	46.65	-3	385	-0.78%
2020/07/21	0	0.00	2	46.25	46.20	-2	388	-0.51%
2020/07/17	1	46.20	0	0.00	46.05	1	387	0.26%
2020/07/15	2	46.23	0	0.00	45.90	2	392	0.51%
2020/07/10	1	47.20	0	0.00	47.15	1	406	0.25%
2020/07/09	1	48.70	0	0.00	48.50	1	408	0.24%
2020/07/02	1	48.30	0	0.00	48.70	1	443	0.23%
2020/07/01	0	0.00	4	48.05	47.80	-4	439	-0.91%
2020/06/24	2	47.90	1	48.30	48.05	1	426	0.23%
2020/06/19	0	0.00	1	45.95	45.50	-1	396	-0.25%
2020/06/18	1	44.80	0	0.00	45.65	1	398	0.25%
2020/06/12	1	43.70	0	0.00	44.45	1	420	0.24%
2020/06/10	1	45.70	0	0.00	45.35	1	423	0.24%
2020/06/09	1	45.95	0	0.00	45.65	1	442	0.23%
2020/06/08	0	0.00	1	45.50	46.05	-1	447	-0.22%
2020/06/05	2	45.80	0	0.00	45.80	2	442	0.45%
2020/06/04	6	47.65	11	47.35	46.00	-5	442	-1.13%
2020/06/03	2	46.35	7	47.15	47.15	-5	412	-1.21%
2020/06/02	10	43.40	0	0.00	42.90	10	362	2.76%
2020/06/01	2	43.15	0	0.00	43.25	2	362	0.55%
2020/05/21	1	43.15	0	0.00	43.30	1	378	0.26%
2020/05/20	0	0.00	2	42.20	42.25	-2	377	-0.53%
2020/05/18	0	0.00	1	40.50	40.40	-1	378	-0.26%
2020/05/13	0	0.00	1	44.45	44.00	-1	383	-0.26%
2020/05/08	1	44.55	0	0.00	44.40	1	379	0.26%
2020/05/05	0	0.00	3	44.30	44.15	-3	386	-0.78%
2020/05/04	0	0.00	3	44.05	43.95	-3	388	-0.77%
2020/02/25	0	0.00	1	56.20	55.70	-1	728	-0.14%
2020/02/24	0	0.00	3	57.40	57.40	-3	737	-0.41%
2020/02/21	0	0.00	9	58.78	58.50	-9	745	-1.21%
2020/02/20	0	0.00	4	58.83	58.70	-4	769	-0.52%
2020/02/13	0	0.00	1	59.20	59.20	-1	793	-0.13%
2020/02/10	0	0.00	8	59.15	58.50	-8	795	-1.01%
2020/02/06	0	0.00	1	61.10	61.70	-1	795	-0.13%
2020/02/04	1	60.10	0	0.00	61.10	1	804	0.12%
2020/02/03	0	0.00	2	60.80	60.70	-2	816	-0.24%
2020/01/31	0	0.00	4	64.83	64.20	-4	814	-0.49%
2020/01/30	1	65.50	0	0.00	65.00	1	816	0.12%
2020/01/20	0	0.00	4	72.45	72.20	-4	797	-0.50%
2020/01/17	11	73.46	0	0.00	73.70	11	774	1.42%
2020/01/16	3	71.80	0	0.00	72.00	3	730	0.41%
2020/01/15	8	72.45	0	0.00	72.10	8	709	1.13%
2020/01/09	1	71.00	0	0.00	71.00	1	620	0.16%
2020/01/08	14	72.29	0	0.00	72.30	14	593	2.36%
2020/01/03	8	70.94	11	71.75	71.10	-3	514	-0.58%
2020/01/02	2	70.75	2	71.30	71.30	0	453	0.00%
2019/12/31	0	0.00	1	65.00	64.90	-1	377	-0.26%
2019/12/30	1	62.50	0	0.00	62.20	1	364	0.27%
2019/12/26	0	0.00	1	63.10	62.90	-1	365	-0.27%
2019/12/24	1	62.50	0	0.00	63.00	1	363	0.28%
2019/12/20	0	0.00	1	62.60	62.60	-1	355	-0.28%
2019/12/13	1	60.80	0	0.00	61.00	1	347	0.29%
2019/11/28	1	65.10	0	0.00	64.60	1	308	0.32%
2019/11/21	2	65.00	9	64.70	65.20	-7	279	-2.50%
2019/11/19	9	64.31	1	64.10	64.50	8	250	3.20%
2019/11/18	6	63.73	0	0.00	64.00	6	225	2.66%
2019/11/07	1	57.50	1	58.50	58.20	0	173	0.00%
2019/10/29	0	0.00	0.6	56.20	56.20	-0.6	113	-0.49%
2019/10/28	0	0.00	0.2	51.00	51.10	-0.2	101	-0.18%
2019/10/25	0	0.00	1.3	50.92	50.80	-1.3	102	-1.23%
2019/10/24	2	50.60	0	0.00	50.60	2	102	1.95%
2019/10/17	0	0.00	1	52.00	52.40	-1	123	-0.81%
2019/08/15	0	0.00	3	59.03	59.70	-3	104	-2.86%
2019/07/25	0	0.00	5	67.54	67.00	-5	87	-5.70%
2019/07/22	5	66.40	0	0.00	66.40	5	82	6.05%
2019/05/10	0	0.00	1	66.00	65.80	-1	116	-0.86%
2019/04/10	3	68.50	0	0.00	69.40	3	106	2.82%
2019/03/20	1	69.30	2	69.50	69.80	-1	93	-1.07%
2019/01/04	1	67.30	0	0.00	68.00	1	108	0.92%
2018/12/28	0	0.00	1	68.90	69.20	-1	134	-0.74%
2018/12/12	0	0.00	1	68.80	69.00	-1	182	-0.55%
2018/11/19	0	0.00	1	71.10	72.40	-1	218	-0.46%
2018/11/07	1	68.80	0	0.00	69.00	1	222	0.45%
2018/10/11	1	67.50	1	68.10	66.90	0	230	0.00%
2018/09/12	0	0.00	1	73.00	74.00	-1	187	-0.53%
2018/08/31	0	0.00	6	78.22	80.00	-6	338	-1.77%
2018/08/10	2	82.75	0	0.00	82.80	2	393	0.51%
2018/07/18	0	0.00	1	79.70	79.60	-1	434	-0.23%
2018/07/17	1	80.80	0	0.00	80.50	1	436	0.23%
2018/07/02	3	81.50	0	0.00	81.10	3	466	0.64%
2018/06/14	2	93.70	3	93.30	90.70	-1	450	-0.22%
2018/06/04	4	89.98	1	89.30	88.70	3	476	0.63%
2018/05/10	1	84.30	0	0.00	83.00	1	539	0.19%
2018/04/09	0	0.00	1	92.00	91.80	-1	921	-0.11%
2018/04/03	0	0.00	1	91.80	91.50	-1	978	-0.10%
2018/03/30	1	90.80	0	0.00	90.20	1	1,281	0.08%
2018/03/27	1	89.90	0	0.00	90.30	1	1,340	0.07%
2018/03/21	0	0.00	3	92.20	92.20	-3	1,327	-0.23%
2018/03/19	2	91.25	0	0.00	91.10	2	1,325	0.15%
2018/03/15	1	91.70	0	0.00	92.50	1	1,323	0.08%
2018/03/14	1	93.00	0	0.00	92.00	1	1,323	0.08%
2018/03/13	3	98.43	3	98.33	94.40	0	1,307	0.00%
2018/03/09	1	93.00	0	0.00	93.00	1	1,217	0.08%
2018/03/02	0	0.00	1	92.20	92.20	-1	1,200	-0.08%
2018/02/22	1	92.50	0	0.00	91.60	1	1,202	0.08%
2018/01/22	1	94.50	2	93.15	93.80	-1	1,352	-0.07%
2018/01/19	0	0.00	2	90.55	90.50	-2	1,427	-0.14%
2018/01/18	0	0.00	3	91.80	91.20	-3	1,426	-0.21%
2018/01/17	0	0.00	1	91.90	92.00	-1	1,431	-0.07%
2018/01/16	2	92.05	0	0.00	91.10	2	1,437	0.14%
2018/01/15	1	90.80	0	0.00	90.00	1	1,456	0.07%
2018/01/12	2	91.25	0	0.00	92.10	2	1,462	0.14%
2018/01/05	4	93.43	3	92.80	92.00	1	1,437	0.07%
2018/01/04	12	97.71	13	98.00	98.40	-1	1,400	-0.07%
2018/01/03	11	98.12	10	99.22	98.80	1	1,381	0.07%