國眾 (5410)-富邦-陽明券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.00
漲跌
▲0.10
漲幅
+0.27%
成交量
688張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	36.75	0	0.00	37.00	0.1	453	0.02%
2024/05/09	1	36.80	0	0.00	36.90	1	446	0.22%
2024/05/07	2	36.30	0	0.00	36.35	2	441	0.45%
2024/05/06	4	36.35	0	0.00	36.45	4	443	0.90%
2024/05/03	0	0.00	1	36.60	36.40	-1	461	-0.23%
2024/05/02	3	36.05	0.1	36.25	36.65	2.9	457	0.64%
2024/04/29	0.2	36.00	0	0.00	35.85	0.2	459	0.05%
2024/04/26	2	35.95	0	0.00	35.80	2	460	0.43%
2024/04/25	1	35.80	0	0.00	35.80	1	460	0.22%
2024/04/19	0	35.70	0	0.00	35.55	0	454	0.00%
2024/04/18	0	0.00	1	36.50	36.20	-1	445	-0.22%
2024/04/16	2	35.95	13	36.02	36.25	-11	432	-2.54%
2024/04/15	1	37.00	3	37.55	37.55	-2	411	-0.49%
2024/04/12	7.1	37.30	2	37.27	37.50	5	391	1.28%
2024/04/11	2	35.75	0	0.00	36.55	2	350	0.57%
2024/04/10	0	35.19	6	35.20	35.10	-6	314	-1.91%
2024/04/09	1	34.80	4	35.00	34.95	-3	312	-0.97%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.10	0	0.00	34.10	1	360	0.28%
2024/03/26	0	34.35	0	0.00	34.10	0	373	0.00%
2024/03/25	0	34.45	0	0.00	34.65	0	455	0.00%
2024/03/20	1.2	34.46	0	0.00	34.50	1.2	446	0.26%
2024/03/18	1	34.00	1	34.00	34.30	0	439	0.00%
2024/03/15	2	33.90	0	0.00	34.10	2	437	0.46%
2024/03/06	1	33.55	0	0.00	33.50	1	412	0.24%
2024/02/27	3	33.50	0	0.00	33.60	3	395	0.76%
2024/02/22	0	0.00	1	33.40	33.45	-1	383	-0.26%
2024/02/21	0	33.68	0	0.00	33.45	0	383	0.00%
2024/02/20	1	33.55	0	33.90	33.50	1	379	0.26%
2024/01/30	2	33.40	0	0.00	33.25	2	373	0.54%
2024/01/22	1	33.40	0	0.00	33.40	1	340	0.29%
2024/01/09	0	0.00	1	33.30	33.10	-1	335	-0.30%
2024/01/04	3.4	33.89	3	34.00	33.70	0.4	336	0.12%
2024/01/02	0	0.00	2.1	35.00	34.50	-2.1	329	-0.65%
2023/12/29	0	0.00	2	34.43	34.40	-2	325	-0.61%
2023/12/28	0	0.00	1	34.35	34.25	-1	318	-0.32%
2023/12/27	1.1	34.40	2	34.40	34.70	-1	310	-0.31%
2023/12/25	0	0.00	5	33.45	33.50	-5	272	-1.84%
2023/12/22	0	0.00	2	33.73	33.80	-2	269	-0.74%
2023/12/21	1	34.00	4	34.00	33.85	-3	266	-1.13%
2023/12/20	8	34.78	10	34.07	34.70	-2	259	-0.77%
2023/12/18	1	33.00	0	0.00	32.95	1	183	0.54%
2023/12/15	10	33.00	0	0.00	33.10	10	183	5.45%
2023/12/12	5	33.18	0	0.00	33.20	5	183	2.73%
2023/12/11	5.2	33.19	5	33.15	33.10	0.2	181	0.11%
2023/12/08	1	32.50	0	0.00	32.60	1	168	0.59%
2023/12/06	0	0.00	2	32.40	32.80	-2	174	-1.15%
2023/11/27	0	0.00	5	32.60	32.60	-5	185	-2.70%
2023/11/14	5	32.05	0	0.00	32.05	5	297	1.68%
2023/11/13	5	32.10	0	0.00	32.25	5	298	1.68%
2023/11/10	5	33.10	0	0.00	33.05	5	296	1.68%
2023/11/09	5	33.10	0	0.00	33.15	5	298	1.67%
2023/11/08	6	33.19	0	0.00	33.20	6	301	1.99%
2023/11/06	2	33.00	0	0.00	33.20	2	323	0.62%
2023/10/26	0	0.00	3	32.00	31.90	-3	360	-0.83%
2023/10/24	0	0.00	1	31.90	32.00	-1	493	-0.20%
2023/10/12	1	33.25	0	0.00	33.40	1	593	0.17%
2023/10/11	2	33.40	0	0.00	33.40	2	605	0.33%
2023/10/06	1	33.70	2	33.70	33.65	-1	611	-0.16%
2023/10/05	2	33.80	0	0.00	33.90	2	615	0.32%
2023/10/03	1	33.55	0	33.90	33.80	1	633	0.16%
2023/10/02	2	33.83	0	0.00	33.90	2	638	0.31%
2023/09/25	1	33.70	5	33.80	33.85	-4	649	-0.61%
2023/09/20	0	0.00	0.1	33.20	32.80	-0.1	642	-0.01%
2023/09/18	0	33.15	0	0.00	32.95	0	647	0.00%
2023/09/14	0	0.00	2	33.00	33.10	-2	650	-0.31%
2023/09/12	0	33.00	1	32.75	32.75	-1	657	-0.15%
2023/09/11	0	0.00	2	32.75	32.65	-2	663	-0.30%
2023/09/07	5	33.13	0	0.00	33.05	5	683	0.73%
2023/08/29	0	33.65	0	0.00	33.65	0	775	0.00%
2023/08/25	0	33.50	2	34.30	34.55	-2	766	-0.26%
2023/08/24	8	35.12	15	35.35	34.05	-7	753	-0.93%
2023/08/23	0	0.00	1	33.10	33.35	-1	692	-0.14%
2023/08/22	5	31.99	0.1	31.80	31.75	4.9	685	0.71%
2023/08/21	0	32.25	5	32.10	32.10	-5	685	-0.73%
2023/08/18	0	0.00	1	32.30	32.45	-1	686	-0.15%
2023/08/17	1	32.00	0.8	32.10	32.25	0.2	690	0.03%
2023/08/16	0	0.00	1	32.25	32.20	-1	702	-0.14%
2023/08/11	3.4	31.92	0	0.00	31.85	3.4	719	0.47%
2023/08/04	0	0.00	1	32.75	32.80	-1	708	-0.14%
2023/08/02	0	0.00	1	32.80	32.80	-1	733	-0.14%
2023/07/31	1	33.90	104	33.72	33.65	-103	740	-13.90%	大賣/鉅額交易
2023/07/28	3	34.17	21.2	34.20	34.30	-18.2	728	-2.50%
2023/07/27	59.2	35.36	54.1	34.77	34.80	5.1	714	0.72%
2023/07/26	4	33.99	15	33.17	33.50	-11	605	-1.82%
2023/07/25	0	0.00	1	31.80	31.65	-1	559	-0.18%
2023/07/24	0	31.80	0	0.00	31.65	0	559	0.00%
2023/07/20	0	0.00	1	31.85	31.75	-1	565	-0.18%
2023/07/19	0	0.00	0.1	32.30	31.70	-0.1	567	-0.02%
2023/07/18	0	32.40	2	32.28	31.90	-2	572	-0.35%
2023/07/17	2	34.73	1.8	34.84	34.70	0.2	562	0.04%
2023/07/14	0	0.00	0.2	34.15	34.00	-0.2	554	-0.04%
2023/07/11	17	33.88	5	33.57	33.65	12	654	1.83%
2023/07/06	1	33.25	0	0.00	33.20	1	640	0.16%
2023/07/05	9	33.42	0	0.00	33.35	9	637	1.41%
2023/07/04	1	33.45	2	33.50	33.40	-1	640	-0.16%
2023/07/03	0	0.00	1	33.60	33.60	-1	639	-0.16%
2023/06/30	1	33.30	0	0.00	33.25	1	637	0.16%
2023/06/27	11	33.06	0	0.00	33.00	11	644	1.71%
2023/06/26	6	33.30	0	0.00	33.20	6	642	0.94%
2023/06/16	5.2	33.41	0	0.00	33.35	5.2	666	0.78%
2023/06/15	3	33.25	1	33.50	33.40	2	704	0.28%
2023/06/14	0	0.00	1	32.45	32.95	-1	706	-0.14%
2023/06/13	0	0.00	1	32.35	32.30	-1	704	-0.14%
2023/06/12	10	32.22	1	34.80	31.90	9	695	1.29%
2023/05/23	0	0.00	0.1	35.90	35.75	-0.1	1,027	-0.01%
2023/05/22	1	35.55	0	0.00	35.65	1	1,029	0.10%
2023/05/17	0	0.00	5	34.81	34.85	-5	1,042	-0.48%
2023/05/16	2	34.38	0	0.00	34.40	2	1,096	0.18%
2023/05/15	1.5	34.40	1	34.10	34.20	0.5	1,101	0.05%
2023/05/10	1	34.60	0	0.00	34.90	1	1,110	0.09%
2023/05/09	3.1	34.96	1	34.75	34.75	2.1	1,108	0.19%
2023/05/08	2	37.40	1	36.80	36.75	1	1,087	0.09%
2023/04/21	1	35.25	2	35.10	35.05	-1	1,082	-0.09%
2023/04/20	1	36.30	2	36.40	36.20	-1	1,084	-0.09%
2023/04/19	0	0.00	6	36.90	37.00	-6	1,097	-0.55%
2023/04/18	1	36.70	2	36.95	36.25	-1	1,099	-0.09%
2023/04/17	38	37.14	20	37.32	37.40	18	1,085	1.66%
2023/04/14	0	0.00	1	35.80	35.90	-1	1,000	-0.10%
2023/04/11	0	0.00	2	34.78	35.05	-2	982	-0.20%
2023/04/07	16	34.64	2	34.45	34.35	14	981	1.43%
2023/04/06	16.1	34.70	1	34.80	34.70	15.1	977	1.54%
2023/03/31	4	34.95	0	0.00	35.10	4	981	0.41%
2023/03/30	2	34.95	0	0.00	35.10	2	982	0.20%
2023/03/29	2	34.68	0	0.00	34.70	2	987	0.20%
2023/03/28	1	34.85	1	34.90	34.95	0	995	0.00%
2023/03/27	1	35.45	2	35.60	35.55	-1	995	-0.10%
2023/03/24	1	35.35	0	0.00	35.30	1	1,004	0.10%
2023/03/22	5	35.83	0	0.00	35.85	5	1,023	0.49%
2023/03/21	3	35.70	13	35.61	35.65	-10	1,031	-0.97%
2023/03/20	15	35.65	15	35.31	35.50	0	1,083	0.00%
2023/03/17	0	0.00	7	34.66	34.85	-7	1,054	-0.66%
2023/03/16	1	34.00	0	0.00	34.15	1	1,071	0.09%
2023/03/15	13	34.88	0	0.00	34.75	13	1,103	1.18%
2023/03/13	5	34.95	6	34.08	34.95	-1	1,156	-0.09%
2023/03/10	5	35.46	1	35.50	35.40	4	1,211	0.33%
2023/03/09	7	37.06	0	0.00	35.90	7	1,237	0.57%
2023/03/08	11	38.39	8	38.45	38.30	3	1,189	0.25%
2023/03/07	6	38.12	2	38.20	38.40	4	1,210	0.33%
2023/03/06	4	37.14	13	37.49	37.50	-9	1,212	-0.74%
2023/03/03	49	38.00	24	37.93	37.90	25	1,304	1.92%
2023/03/02	0	0.00	2	36.05	36.35	-2	1,196	-0.17%
2023/03/01	1	35.65	6	35.59	35.55	-5	1,319	-0.38%
2023/02/24	0	0.00	7	34.76	34.80	-7	1,388	-0.50%
2023/02/22	1	33.65	6	34.46	34.55	-5	1,595	-0.31%
2023/02/21	4	34.16	0	0.00	34.00	4	1,756	0.23%
2023/02/20	0	0.00	0	34.00	34.30	0	1,817	0.00%
2023/02/17	1	33.60	0	0.00	33.50	1	1,991	0.05%
2023/02/16	5	34.01	1	33.80	33.65	4	2,147	0.19%
2023/02/15	0	0.00	1	35.00	33.80	-1	2,298	-0.04%
2023/02/14	4	34.26	3	34.52	34.85	1	2,351	0.04%
2023/02/09	0	0.00	2	32.25	32.75	-2	2,480	-0.08%
2023/02/01	0	0.00	10	31.61	31.75	-10	2,627	-0.38%
2023/01/17	5	31.57	0	0.00	31.40	5	2,706	0.18%
2023/01/16	5	31.03	0	0.00	31.50	5	2,734	0.18%
2023/01/13	7	30.86	0	0.00	30.70	7	2,780	0.25%
2023/01/12	1	31.00	0	0.00	30.95	1	2,786	0.04%
2023/01/10	0	0.00	2	32.08	32.05	-2	2,865	-0.07%
2023/01/09	2	31.90	0	0.00	31.35	2	2,862	0.07%
2023/01/06	0	0.00	12	32.39	32.00	-12	2,864	-0.42%
2023/01/03	1	32.95	0	0.00	33.00	1	3,118	0.03%
2022/12/26	1	33.80	0	0.00	33.15	1	3,103	0.03%
2022/12/23	0	0.00	3	33.43	33.60	-3	3,102	-0.10%
2022/12/22	1	33.60	5	33.12	33.30	-4	3,096	-0.13%
2022/12/21	0	0.00	1	33.15	33.15	-1	3,095	-0.03%
2022/12/20	1	32.95	24	32.25	32.45	-23	3,086	-0.75%
2022/12/19	24	33.27	25	32.62	33.35	-1	3,078	-0.03%
2022/12/15	0	0.00	1	34.00	33.90	-1	3,061	-0.03%
2022/12/14	1	33.50	1	32.95	32.95	0	3,045	0.00%
2022/12/12	48	31.95	5	33.48	32.30	43	3,012	1.43%
2022/12/09	2	35.33	0	0.00	35.05	2	2,948	0.07%
2022/12/08	1	34.60	1	35.80	35.55	0	2,933	0.00%
2022/12/07	23	36.14	23	34.95	34.40	0	2,910	0.00%
2022/12/06	0	0.00	1	35.35	35.80	-1	2,875	-0.03%
2022/12/05	0	0.00	13	35.66	35.40	-13	2,858	-0.45%
2022/12/02	24	36.86	46	36.12	35.55	-22	2,819	-0.78%
2022/12/01	1	36.90	11	36.98	36.50	-10	2,755	-0.36%
2022/11/30	0	0.00	1	36.25	36.55	-1	2,706	-0.04%
2022/11/29	12	37.36	1	36.65	36.35	11	2,677	0.41%
2022/11/28	5	36.65	1	37.15	37.00	4	2,624	0.15%
2022/11/25	12	36.99	11	37.63	36.25	1	2,579	0.04%
2022/11/24	4	36.38	1	36.50	36.50	3	2,461	0.12%
2022/11/23	29	36.96	14	37.19	36.30	15	2,422	0.62%
2022/11/22	11	35.93	13	35.98	36.40	-2	2,276	-0.09%
2022/11/18	19	36.34	53	35.52	35.65	-34	2,122	-1.60%
2022/11/17	11	34.12	19	35.18	35.65	-8	1,963	-0.41%
2022/11/16	51	33.10	4	33.01	32.95	47	1,794	2.62%
2022/11/15	62	34.30	11	34.61	34.05	51	1,724	2.96%
2022/11/14	62	33.40	5	33.35	33.80	57	1,541	3.70%
2022/11/11	26	32.17	32	32.73	33.65	-6	1,380	-0.43%
2022/11/10	10	30.59	22	30.79	30.60	-12	1,220	-0.98%
2022/11/09	0	0.00	6	31.00	30.90	-6	1,136	-0.53%
2022/11/08	0	0.00	45	31.94	31.40	-45	1,112	-4.05%
2022/11/07	12	32.10	10	31.81	33.20	2	1,045	0.19%
2022/11/04	20	29.59	4	29.81	30.25	16	937	1.71%
2022/11/02	0	0.00	19	28.10	28.15	-19	865	-2.19%
2022/11/01	48	28.94	19	28.94	28.65	29	849	3.41%
2022/10/31	1	28.35	1	28.50	28.30	0	820	0.00%
2022/10/28	7	28.07	6	27.84	27.75	1	801	0.12%
2022/10/27	0	0.00	1	27.60	27.50	-1	772	-0.13%
2022/10/25	20	27.45	0	0.00	26.85	20	719	2.78%
2022/10/19	0	0.00	5	26.85	26.60	-5	585	-0.85%
2022/10/18	5	26.30	1	27.85	27.10	4	556	0.72%
2022/10/17	0	0.00	5	25.25	25.35	-5	487	-1.03%
2022/10/13	9	26.00	6	25.53	25.90	3	454	0.66%
2022/10/12	18	29.81	36.5	30.36	27.50	-18.5	389	-4.75%
2022/10/11	11	28.20	5	28.20	28.20	6	210	2.85%
2022/09/28	2	24.50	0	0.00	24.45	2	167	1.20%
2022/09/12	0	0.00	1	26.45	26.45	-1	152	-0.66%
2022/09/08	1	26.10	0	0.00	26.10	1	142	0.70%
2022/09/07	1	26.00	1	25.95	25.95	0	139	0.00%
2022/08/09	0	0.00	1	24.30	24.90	-1	107	-0.93%
2022/08/05	0	0.00	1	24.40	24.40	-1	109	-0.91%
2022/08/04	0	0.00	1	24.55	24.40	-1	115	-0.87%
2022/07/21	0	25.15	0	0.00	25.15	0	112	0.00%
2022/07/07	0	0.00	0	24.25	24.20	0	126	-0.03%
2022/06/30	2	24.60	0	0.00	24.55	2	142	1.41%
2022/06/24	0	25.00	0	0.00	25.00	0	165	0.00%
2022/06/23	0	25.00	0	0.00	24.85	0	182	0.00%
2022/06/21	2	25.00	0	0.00	25.00	2	184	1.08%
2022/05/30	0	0.00	0	25.50	25.40	0	234	0.00%
2022/05/25	0	0.00	0	24.85	25.00	0	240	0.00%
2022/05/20	0	0.00	0	24.95	24.90	0	252	0.00%
2022/05/12	2	24.95	0	0.00	24.75	2	273	0.73%
2022/05/06	0.1	25.90	0	0.00	25.75	0.1	281	0.04%
2022/05/03	3.2	25.81	0	0.00	25.65	3.2	289	1.11%
2022/04/29	0.1	25.70	0	0.00	26.05	0.1	294	0.05%
2022/04/26	1	25.50	0	0.00	25.85	1	325	0.31%
2022/04/22	0	0.00	2	25.90	26.00	-2	338	-0.59%
2022/04/20	3	25.90	0	0.00	26.00	3	344	0.87%
2022/04/13	1	25.60	0	0.00	25.80	1	369	0.27%
2022/04/11	1	26.10	0	0.00	26.05	1	367	0.27%
2022/04/08	0	26.40	0	0.00	26.50	0	367	0.00%
2022/04/07	2	26.18	0	0.00	26.40	2	368	0.54%
2022/04/01	1	26.95	0	0.00	26.80	1	365	0.27%
2022/03/31	1	27.05	0	0.00	27.00	1	374	0.27%
2022/03/28	0	0.00	0.2	26.45	26.75	-0.2	363	-0.06%
2022/03/25	0	26.30	0	0.00	26.00	0	349	0.00%
2022/03/23	1	26.00	0	0.00	25.90	1	354	0.28%
2022/03/18	0	26.00	0	0.00	25.95	0	384	0.00%
2022/03/17	1	25.95	0	0.00	26.00	1	392	0.25%
2022/03/08	1	25.10	0	0.00	25.15	1	490	0.20%
2022/03/07	1	24.80	0	0.00	25.15	1	596	0.17%
2022/02/24	0	25.20	0	0.00	25.10	0	770	0.00%
2022/02/16	1	25.40	0	0.00	25.90	1	857	0.12%
2022/02/08	1	25.65	0	0.00	25.60	1	834	0.12%
2022/01/11	0	25.55	0	0.00	25.65	0	757	0.00%
2021/12/29	0	0.00	1	25.45	25.55	-1	742	-0.13%
2021/12/27	0	0.00	0	26.00	25.55	0	741	0.00%
2021/12/20	0	0.00	1	25.10	25.20	-1	786	-0.13%
2021/12/16	1	25.75	0	0.00	25.85	1	779	0.13%
2021/12/14	0	0.00	3	24.75	24.70	-3	756	-0.40%
2021/12/06	0	0.00	3	25.20	25.30	-3	686	-0.44%
2021/12/02	3	25.60	10	25.90	25.25	-7	654	-1.07%
2021/12/01	16	26.58	21	26.88	26.80	-5	607	-0.82%
2021/11/30	8	26.74	18	27.11	26.20	-10	496	-2.02%
2021/11/29	5	25.10	0	0.00	25.00	5	350	1.43%
2021/11/22	1	24.40	0	0.00	24.30	1	307	0.33%
2021/11/19	0	0.00	4	24.78	24.80	-4	301	-1.33%
2021/11/18	1	24.50	0	0.00	24.75	1	298	0.34%
2021/11/17	12	24.84	0	0.00	24.65	12	290	4.13%
2021/11/16	2	24.83	0	0.00	24.90	2	278	0.72%
2021/11/15	3	24.60	4	24.81	24.45	-1	261	-0.38%
2021/11/12	0	0.00	0	23.60	23.70	0	212	-0.01%
2021/11/01	0	22.55	0	0.00	22.50	0	247	0.00%
2021/10/26	0	24.00	0	0.00	22.55	0	252	0.00%
2021/09/28	0	0.00	1	23.75	24.00	-1	266	-0.38%
2021/08/19	0	0.00	0.1	21.60	21.55	-0.1	249	-0.04%
2021/08/16	10.1	23.25	0	0.00	23.45	10.1	241	4.18%
2021/08/11	4	23.41	1	23.50	23.40	3	226	1.32%
2021/07/27	0	0.00	3	24.32	24.25	-3	294	-1.02%
2021/07/21	1	23.90	0	0.00	23.90	1	304	0.33%
2021/07/20	1	24.05	0	0.00	24.00	1	306	0.33%
2021/07/16	0	0.00	1	24.10	24.05	-1	317	-0.31%
2021/07/15	1	23.90	0	0.00	23.95	1	318	0.31%
2021/07/13	2	24.00	0	0.00	24.05	2	325	0.61%
2021/07/08	6	23.50	0	0.00	23.60	6	326	1.84%
2021/07/05	0	0.00	37	23.15	23.15	-37	352	-10.48%
2021/07/01	2	23.20	0	0.00	23.15	2	363	0.55%
2021/06/30	2	23.25	0	0.00	23.20	2	364	0.55%
2021/06/25	0	0.00	0.4	23.15	23.20	-0.4	384	-0.11%
2021/06/22	0	0.00	0.2	23.05	23.10	-0.2	401	-0.05%
2021/06/15	0	0.00	10	23.20	23.30	-10	460	-2.17%
2021/06/11	1	23.05	0	0.00	23.25	1	462	0.22%
2021/05/28	1	22.60	12	22.70	22.85	-11	492	-2.23%
2021/05/27	1	22.75	0	0.00	22.80	1	492	0.20%
2021/05/26	0	0.00	1	22.90	22.90	-1	495	-0.20%
2021/05/25	0	0.00	11	22.80	22.85	-11	499	-2.20%
2021/05/24	0	0.00	2	22.63	22.70	-2	503	-0.40%
2021/05/20	0	0.00	1	22.60	22.50	-1	506	-0.20%
2021/05/19	1	22.50	9	22.68	22.70	-8	507	-1.58%
2021/05/18	0	0.00	2	22.60	22.65	-2	505	-0.40%
2021/05/17	0	0.00	3	22.00	21.80	-3	502	-0.60%
2021/05/14	0	0.00	5	23.00	22.70	-5	493	-1.01%
2021/05/13	4	21.85	0	0.00	22.70	4	489	0.82%
2021/05/11	3	23.02	1	22.85	22.90	2	456	0.44%
2021/05/04	10	23.23	1	23.20	23.20	9	426	2.11%
2021/05/03	0	0.00	3	24.10	23.85	-3	411	-0.73%
2021/04/27	0	0.00	5	24.10	24.10	-5	403	-1.24%
2021/04/21	1	24.40	0	0.00	24.50	1	391	0.26%
2021/04/19	0	0.00	2	24.30	24.30	-2	391	-0.51%
2021/04/16	0	0.00	1	24.15	24.10	-1	387	-0.26%
2021/04/15	2	24.00	0	0.00	24.05	2	384	0.52%
2021/04/13	0	0.00	4	24.21	24.05	-4	374	-1.07%
2021/04/12	2	24.08	3	24.25	24.05	-1	373	-0.27%
2021/04/08	1	24.85	0	0.00	24.95	1	347	0.29%
2021/04/07	0	0.00	1	24.45	24.85	-1	344	-0.29%
2021/04/06	12	24.33	0	0.00	24.30	12	336	3.56%
2021/03/31	10	24.00	0	0.00	24.05	10	323	3.11%
2021/03/30	1	24.05	0	0.00	24.00	1	320	0.31%
2021/03/29	11	24.14	0	0.00	24.05	11	316	3.47%
2021/03/26	0	0.00	5	24.05	24.05	-5	312	-1.60%
2021/03/23	0	24.00	0	0.00	23.80	0	301	0.00%
2021/03/19	5	23.65	0	0.00	23.85	5	283	1.77%
2021/03/15	2	22.83	0	0.00	22.85	2	261	0.76%
2021/03/12	0	0.00	2	22.28	22.40	-2	256	-0.78%
2021/03/11	1	22.15	0	0.00	22.15	1	252	0.40%
2021/03/08	1	22.05	0	0.00	21.90	1	248	0.40%
2021/03/05	1	21.75	0	0.00	21.95	1	247	0.40%
2021/02/24	10	21.75	0	0.00	21.60	10	249	4.00%
2021/02/23	1	21.50	0	0.00	21.65	1	246	0.41%
2021/02/22	8	21.45	0	0.00	21.40	8	243	3.29%
2021/02/19	2	21.15	0	0.00	21.25	2	239	0.83%
2021/02/18	0	0.00	2	21.05	21.15	-2	238	-0.84%
2021/02/05	1	20.60	0	0.00	20.70	1	236	0.42%
2021/02/02	1	20.40	0	0.00	20.40	1	239	0.42%
2021/01/29	2	20.50	2	20.50	20.55	0	239	0.00%
2021/01/28	1	20.65	0	0.00	20.65	1	238	0.42%
2021/01/26	2	20.63	0	0.00	20.60	2	237	0.84%
2021/01/21	2	20.60	0	0.00	20.60	2	234	0.85%
2021/01/19	3	21.00	0	0.00	20.95	3	226	1.33%
2021/01/18	0	0.00	2	21.00	21.05	-2	225	-0.89%
2021/01/13	0	0.00	10	21.25	21.25	-10	216	-4.63%
2021/01/12	1	21.25	0	0.00	21.20	1	213	0.47%
2021/01/08	1	21.45	0	0.00	21.45	1	209	0.48%
2021/01/07	4	21.54	0	0.00	21.35	4	208	1.92%
2021/01/06	0	0.00	1	21.35	21.35	-1	206	-0.49%
2021/01/05	2	21.53	0	0.00	21.50	2	202	0.99%
2021/01/04	2	21.60	0	0.00	21.70	2	199	1.00%
2020/12/31	0	0.00	5	21.65	21.65	-5	198	-2.52%
2020/12/30	0	0.00	1	21.55	21.60	-1	196	-0.51%
2020/12/21	0	0.00	0	21.50	21.55	0	197	0.00%
2020/12/17	5	21.50	1	21.50	21.50	4	198	2.02%
2020/12/11	1	21.35	0	0.00	21.40	1	192	0.52%
2020/12/09	0	0.00	3	21.60	21.70	-3	184	-1.63%
2020/12/08	0	0.00	1	21.60	21.50	-1	188	-0.53%
2020/12/01	1	21.65	0	0.00	21.85	1	182	0.55%
2020/11/30	1	21.80	0	0.00	21.85	1	181	0.55%
2020/11/19	0	0.00	2	21.10	21.25	-2	213	-0.94%
2020/11/17	1	20.90	0	0.00	21.00	1	213	0.47%
2020/11/10	2	20.70	0	0.00	20.80	2	229	0.87%
2020/11/09	0	0.00	4	20.88	21.00	-4	235	-1.70%
2020/10/26	1	20.10	0	0.00	20.10	1	267	0.37%
2020/10/23	0	0.00	1	20.10	20.15	-1	267	-0.37%
2020/10/19	5	20.08	0	0.00	20.10	5	300	1.67%
2020/10/12	0	0.00	12	20.40	20.35	-12	381	-3.15%
2020/10/08	2	20.40	0	0.00	20.35	2	391	0.51%
2020/09/30	1	20.00	0	0.00	20.25	1	459	0.22%
2020/09/18	3	20.95	0	0.00	20.95	3	509	0.59%
2020/09/14	0	0.00	0.1	20.80	20.75	-0.1	515	-0.02%
2020/09/03	0	0.00	1	21.60	21.60	-1	539	-0.19%
2020/09/01	0	0.00	1	22.05	21.95	-1	544	-0.18%
2020/08/31	0	0.00	11	22.25	22.00	-11	550	-2.00%
2020/08/28	2	22.15	1	21.90	22.15	1	552	0.18%
2020/08/21	4	21.00	0	0.00	21.05	4	531	0.75%
2020/08/14	10	21.45	0	0.00	21.40	10	522	1.91%
2020/08/13	10	21.55	0	0.00	21.25	10	524	1.91%
2020/08/10	0	21.85	0	0.00	21.85	0	512	0.00%
2020/08/04	1	21.40	0	0.00	21.40	1	539	0.19%
2020/07/28	1	21.40	0	0.00	21.00	1	558	0.18%
2020/07/27	0	0.00	2	21.25	21.55	-2	555	-0.36%
2020/07/23	0	0.00	1	22.10	22.10	-1	541	-0.18%
2020/07/21	2	22.00	0	0.00	21.90	2	535	0.37%
2020/07/20	5	23.45	0	0.00	23.70	5	517	0.97%
2020/07/17	0	0.00	2	23.63	23.50	-2	491	-0.41%
2020/07/16	0	0.00	0.1	23.85	23.85	-0.1	479	-0.02%
2020/07/13	1	23.45	4	23.56	24.10	-3	459	-0.65%
2020/07/10	3	22.75	1	22.80	22.90	2	429	0.47%
2020/07/09	0	0.00	4	23.00	23.00	-4	420	-0.95%
2020/07/06	0	0.00	1	22.30	22.25	-1	403	-0.25%
2020/07/03	1	22.05	1	22.05	22.05	0	396	0.00%
2020/06/24	0	0.00	5	21.50	21.45	-5	368	-1.36%
2020/06/17	0	0.00	3	21.45	21.50	-3	381	-0.79%
2020/06/16	4	21.45	0	0.00	21.45	4	386	1.03%
2020/06/12	3	20.85	0	0.00	21.00	3	401	0.75%
2020/06/10	2	21.70	0	0.00	21.55	2	395	0.51%
2020/06/08	0	0.00	3	21.50	21.60	-3	404	-0.74%
2020/06/05	0	0.00	6	21.40	21.45	-6	403	-1.49%
2020/06/04	0	0.00	11	21.29	21.50	-11	398	-2.76%
2020/06/03	2	21.08	1	20.95	21.25	1	392	0.26%
2020/06/02	3	20.80	0	0.00	20.80	3	377	0.80%
2020/05/28	1	20.55	0	0.00	20.55	1	372	0.27%
2020/05/14	0	0.00	7	20.49	20.45	-7	367	-1.90%
2020/05/12	12	20.70	0	0.00	20.80	12	348	3.45%
2020/05/11	5	20.85	2	20.95	20.90	3	343	0.87%
2020/05/08	3	20.53	4.3	20.51	20.60	-1.3	327	-0.40%
2020/05/07	2	20.05	0	0.00	20.05	2	312	0.64%
2020/04/28	0	0.00	1	19.50	19.50	-1	299	-0.33%
2020/04/27	0	0.00	2	19.50	19.40	-2	307	-0.65%
2020/04/24	1	19.10	0	0.00	19.15	1	300	0.33%
2020/04/23	0	0.00	1	19.10	19.05	-1	301	-0.33%
2020/04/21	3	18.82	2	18.80	18.65	1	301	0.33%
2020/04/20	5	19.05	5	19.05	19.05	0	297	0.00%
2020/04/17	3	19.15	0	0.00	19.05	3	310	0.97%
2020/04/16	5	18.99	0	0.00	19.05	5	306	1.63%
2020/04/15	1	19.15	0	0.00	19.10	1	306	0.33%
2020/04/13	1	19.05	1	18.85	19.05	0	307	0.00%
2020/04/09	5	18.40	5	18.40	18.40	0	298	0.00%
2020/04/08	0	0.00	3	18.25	18.55	-3	296	-1.01%
2020/03/27	3	17.40	0	0.00	17.40	3	299	1.00%
2020/03/24	0	0.00	3	17.00	16.80	-3	289	-1.04%
2020/03/23	3	16.40	0	0.00	16.30	3	284	1.05%
2020/03/20	1	16.65	1	16.65	16.70	0	282	0.00%
2020/03/19	1	15.50	0	0.00	15.30	1	277	0.36%
2020/03/13	6	16.26	0	0.00	16.30	6	251	2.39%
2020/03/02	0	0.00	1	18.95	18.85	-1	240	-0.42%
2020/02/06	0	0.00	0	19.40	19.45	0	276	0.00%
2020/02/05	1	19.50	0	0.00	19.35	1	278	0.36%
2020/01/30	5	19.40	0	0.00	19.20	5	294	1.70%
2020/01/14	3	19.70	0	0.00	19.75	3	294	1.02%
2020/01/13	1	19.70	0	0.00	19.65	1	292	0.34%
2020/01/03	5	20.25	0	0.00	20.25	5	281	1.78%
2020/01/02	0.3	20.15	0	0.00	20.20	0.3	283	0.11%
2019/12/31	0	0.00	1	20.15	20.15	-1	286	-0.35%
2019/12/13	0	0.00	3	20.22	20.30	-3	315	-0.95%
2019/12/09	3	20.25	1	20.20	20.20	2	333	0.60%
2019/11/26	0	0.00	5	20.25	20.35	-5	337	-1.48%
2019/11/25	1	20.20	0	0.00	20.15	1	335	0.30%
2019/11/19	0	0.00	46	19.85	19.90	-46	325	-14.13%
2019/11/13	0	0.00	2	19.80	19.80	-2	316	-0.63%
2019/11/12	0	0.00	3	19.65	19.80	-3	315	-0.95%
2019/11/07	1	19.80	0	0.00	19.90	1	310	0.32%
2019/11/06	45	19.95	0	0.00	19.80	45	309	14.52%
2019/10/30	0	0.00	1	19.90	19.90	-1	296	-0.34%
2019/10/23	2	19.15	0	0.00	19.20	2	273	0.73%
2019/10/18	1	19.15	0	0.00	19.15	1	278	0.36%
2019/10/03	1	19.10	1	19.00	19.05	0	324	0.00%
2019/10/01	1	18.90	0	0.00	18.85	1	357	0.28%
2019/09/25	3	19.30	0	0.00	19.20	3	349	0.86%
2019/09/17	4	18.90	0	0.00	18.80	4	324	1.23%
2019/09/11	3	18.95	4	18.94	18.70	-1	320	-0.31%
2019/09/03	0	0.00	2	18.35	18.35	-2	298	-0.67%
2019/08/30	0	0.00	3	18.10	18.10	-3	296	-1.01%
2019/08/29	0	0.00	2	18.05	18.05	-2	305	-0.65%
2019/08/26	1	17.95	0	0.00	17.90	1	309	0.32%
2019/08/13	0	0.00	1	17.85	17.75	-1	319	-0.31%
2019/08/12	0	0.00	1	17.75	17.75	-1	324	-0.31%
2019/07/31	2	17.50	0	0.00	17.50	2	376	0.53%
2019/07/29	1	17.55	0	0.00	17.55	1	395	0.25%
2019/07/25	1	17.60	0	0.00	17.60	1	394	0.25%
2019/07/24	1	17.55	1	17.55	17.55	0	393	0.00%
2019/07/17	1	18.80	0	0.00	18.80	1	370	0.27%
2019/07/11	0	0.00	1	19.15	19.20	-1	346	-0.29%
2019/07/10	0	0.00	1	19.20	19.20	-1	345	-0.29%
2019/07/08	0	0.00	10.1	19.25	19.30	-10.1	354	-2.85%
2019/07/04	0	0.00	5	18.80	18.85	-5	347	-1.44%
2019/06/21	0	0.00	12	18.50	18.50	-12	389	-3.08%
2019/06/11	0	0.00	25	18.52	18.40	-25	420	-5.95%
2019/06/05	3	18.85	0	0.00	18.75	3	425	0.71%
2019/06/04	1	18.70	1	18.70	18.70	0	416	0.00%
2019/05/27	0	0.00	3	18.70	18.60	-3	420	-0.71%
2019/05/15	2	18.53	0	0.00	18.60	2	399	0.50%
2019/05/14	2	18.10	0	0.00	18.30	2	376	0.53%
2019/05/10	6	18.10	2	18.15	18.15	4	356	1.12%
2019/05/09	4	18.30	0	0.00	18.30	4	354	1.13%
2019/05/08	5	18.15	0	0.00	18.50	5	352	1.42%
2019/05/06	0	0.00	0.1	17.80	17.90	-0.1	332	-0.04%
2019/04/23	10	18.00	0	0.00	18.00	10	330	3.03%
2019/04/11	2	18.30	1	18.30	18.10	1	291	0.34%
2019/04/10	0	0.00	4	18.93	18.85	-4	275	-1.45%
2019/04/09	15	18.30	0	0.00	18.75	15	262	5.72%
2019/04/08	15	18.17	0	0.00	18.20	15	245	6.12%
2019/04/03	2	17.95	0	0.00	18.00	2	242	0.83%
2019/04/01	0	0.00	8	18.14	17.95	-8	235	-3.39%
2019/03/27	1	17.90	0	0.00	17.85	1	215	0.46%
2019/03/20	1	17.70	0	0.00	17.60	1	203	0.49%
2019/03/19	0	0.00	1	18.00	17.70	-1	201	-0.50%
2019/03/18	4	17.73	6	17.76	17.90	-2	197	-1.01%
2019/03/15	2	17.70	0	0.00	17.50	2	189	1.06%
2019/03/13	2	17.35	0	0.00	17.35	2	185	1.08%
2019/03/12	10	17.55	0	0.00	17.45	10	188	5.31%
2019/02/18	0	0.00	1	16.30	16.25	-1	169	-0.59%
2019/01/10	0	0.00	1	15.60	15.60	-1	166	-0.60%
2018/12/12	1	15.45	0	0.00	15.40	1	196	0.51%
2018/11/27	0	0.00	1	15.65	15.55	-1	208	-0.48%
2018/11/20	1	15.40	0	0.00	15.50	1	226	0.44%
2018/11/19	0	0.00	1	15.65	15.65	-1	227	-0.44%
2018/11/16	2	15.45	0	0.00	15.45	2	228	0.88%
2018/11/14	0	0.00	1	15.65	15.70	-1	226	-0.44%
2018/11/13	1	15.40	0	0.00	15.45	1	225	0.44%
2018/11/06	0	0.00	1	15.70	15.55	-1	251	-0.40%
2018/10/26	0	0.00	35	15.11	15.10	-35	275	-12.68%
2018/10/19	1	15.35	0	0.00	15.35	1	320	0.31%
2018/10/16	1	15.60	0	0.00	15.60	1	353	0.28%
2018/08/14	0	0.00	1	16.10	16.20	-1	1,507	-0.07%
2018/08/07	0	0.00	1	16.85	16.90	-1	1,507	-0.07%
2018/08/02	1	17.10	0	0.00	17.00	1	1,556	0.06%
2018/07/23	0	0.00	1	18.50	18.40	-1	1,528	-0.07%
2018/07/11	6	18.13	0	0.00	18.10	6	1,707	0.35%
2018/07/09	0	0.00	1	19.20	18.80	-1	2,065	-0.05%
2018/07/05	5	19.15	0	0.00	19.20	5	2,171	0.23%
2018/07/04	2	19.75	19	20.24	20.00	-17	2,176	-0.78%
2018/07/03	5	19.85	0	0.00	19.80	5	2,067	0.24%
2018/07/02	1	18.10	1	18.40	18.40	0	2,013	0.00%
2018/06/26	3	18.27	0	0.00	18.35	3	2,097	0.14%
2018/06/25	5	18.90	0	0.00	18.80	5	2,124	0.24%
2018/06/21	0	0.00	8	19.40	19.20	-8	2,140	-0.37%
2018/06/14	0	0.00	1	19.55	19.50	-1	2,767	-0.04%
2018/06/12	0	0.00	1	19.85	19.95	-1	3,023	-0.03%
2018/06/11	0	0.00	1	18.60	18.35	-1	3,031	-0.03%
2018/06/08	1	18.10	0	0.00	18.25	1	3,021	0.03%
2018/06/07	0	0.00	3	18.70	18.75	-3	2,996	-0.10%
2018/06/05	1	18.00	0	0.00	17.90	1	2,989	0.03%
2018/06/04	0	0.00	1	18.15	18.05	-1	3,069	-0.03%
2018/06/01	1	17.90	0	0.00	17.90	1	3,062	0.03%
2018/05/31	1	17.55	3	18.17	18.00	-2	3,059	-0.07%
2018/05/29	0	0.00	4	17.80	17.70	-4	3,031	-0.13%
2018/05/25	1	17.70	0	0.00	17.70	1	3,022	0.03%
2018/05/24	1	17.95	0	0.00	17.85	1	3,028	0.03%
2018/05/22	3	18.22	1	18.40	18.15	2	3,016	0.07%
2018/05/21	0	0.00	1	18.05	18.10	-1	2,974	-0.03%
2018/05/18	0	0.00	1	17.80	17.70	-1	2,967	-0.03%
2018/05/17	0	0.00	6	17.80	17.60	-6	2,965	-0.20%
2018/05/15	0	0.00	1	17.60	17.80	-1	2,954	-0.03%
2018/05/14	1	17.20	0	0.00	17.30	1	2,953	0.03%
2018/05/11	0	0.00	7	17.82	17.30	-7	2,945	-0.24%
2018/05/10	0	0.00	5	17.91	18.25	-5	2,925	-0.17%
2018/05/09	0	0.00	2	17.60	17.55	-2	2,899	-0.07%
2018/05/07	0	0.00	2	17.70	17.70	-2	2,895	-0.07%
2018/04/26	0	0.00	6	17.55	17.35	-6	2,879	-0.21%
2018/04/24	1	16.95	2	17.05	17.05	-1	2,847	-0.04%
2018/04/23	0	0.00	4	17.95	17.85	-4	2,821	-0.14%
2018/04/20	1	18.00	0	0.00	17.95	1	2,811	0.04%
2018/04/18	2	18.30	9	18.40	18.20	-7	2,779	-0.25%
2018/04/17	1	17.60	4	19.20	17.65	-3	2,746	-0.11%
2018/04/16	10	19.00	0	0.00	19.00	10	2,676	0.37%
2018/04/13	23	21.41	44	20.19	19.35	-21	2,627	-0.80%
2018/04/11	4	19.38	0	0.00	19.55	4	2,203	0.18%
2018/04/10	4	19.35	10	19.40	19.00	-6	2,149	-0.28%
2018/04/03	10	18.98	2	19.10	19.00	8	2,022	0.40%
2018/04/02	7	19.51	5	19.75	19.65	2	1,992	0.10%
2018/03/30	5	18.40	0	0.00	18.60	5	1,929	0.26%
2018/03/29	5	19.15	0	0.00	18.85	5	1,906	0.26%
2018/03/27	0	0.00	5	19.25	19.00	-5	1,837	-0.27%
2018/03/26	0	0.00	10	18.65	18.95	-10	1,816	-0.55%
2018/03/23	5	19.10	0	0.00	19.05	5	1,791	0.28%
2018/03/21	10	20.60	0	0.00	19.60	10	1,686	0.59%
2018/03/20	35	20.07	23	20.17	19.80	12	1,501	0.80%
2018/03/19	21	19.39	13	19.14	19.40	8	1,009	0.79%
2018/03/16	5	17.65	5.5	17.65	17.65	-0.5	788	-0.06%
2018/03/15	2	16.00	16	15.78	16.05	-14	592	-2.36%
2018/03/12	1	14.40	0	0.00	14.40	1	441	0.23%
2018/03/09	25	14.78	76	14.54	14.55	-51	435	-11.72%
2018/03/08	36	14.91	18	15.05	15.20	18	390	4.61%
2018/03/07	1	14.05	30	14.04	14.00	-29	307	-9.43%
2018/03/06	10	14.25	5	14.20	14.20	5	311	1.60%
2018/03/05	12	14.25	15	14.23	14.20	-3	314	-0.95%
2018/03/02	10	13.85	0	0.00	13.90	10	315	3.17%
2018/02/26	30	14.08	0	0.00	14.05	30	313	9.57%
2018/02/23	20	14.00	0	0.00	14.00	20	305	6.55%
2018/02/21	0	0.00	1	13.80	13.90	-1	305	-0.33%
2018/02/12	0	0.00	1	13.80	13.80	-1	300	-0.33%
2018/02/09	1	13.30	0	0.00	13.40	1	295	0.34%
2018/02/08	1	13.55	0	0.00	13.55	1	292	0.34%
2018/01/25	15	14.10	15	14.00	13.90	0	300	0.00%
2018/01/19	0	0.00	10	13.75	13.75	-10	282	-3.54%
2018/01/18	5	13.85	5	13.80	13.75	0	280	0.00%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%
2018/01/09	0	0.00	1	13.50	13.45	-1	254	-0.39%