松普 (5488)-富邦-陽明券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	13.35	31	13.40	13.60	-30	1,742	-1.72%
2024/05/30	5	13.65	0	0.00	13.30	5	2,081	0.24%
2024/05/29	0	0.00	4	14.14	14.05	-4	2,231	-0.18%
2024/05/28	32	14.00	5	14.00	13.80	27	2,263	1.19%
2024/05/27	5	14.07	3	13.95	13.85	2	2,350	0.09%
2024/05/24	0	0.00	16	13.55	14.00	-16	2,379	-0.67%
2024/05/23	16	13.73	6	13.59	13.45	10	2,445	0.41%
2024/05/22	0	0.00	1	13.10	13.10	-1	2,442	-0.04%
2024/05/21	0	0.00	0	12.70	12.80	0	2,547	0.00%
2024/05/20	0	0.00	15	12.87	12.90	-15	2,768	-0.54%
2024/05/17	4	12.80	0	0.00	13.00	4	2,788	0.14%
2024/05/16	3	12.70	1	12.85	12.90	2	2,814	0.07%
2024/05/14	2	12.50	0	0.00	12.25	2	2,912	0.07%
2024/05/13	6	12.35	3	12.23	12.45	3	2,933	0.10%
2024/05/09	1	11.95	0	0.00	12.00	1	2,960	0.03%
2024/05/07	0	0.00	10	11.89	11.90	-10	3,003	-0.33%
2024/05/06	2	12.15	3	12.07	12.05	-1	3,045	-0.03%
2024/05/03	0	12.36	2	12.28	12.20	-2	3,070	-0.06%
2024/05/02	1	11.95	0	0.00	11.80	1	3,109	0.03%
2024/04/26	3	12.17	0	0.00	12.30	3	3,306	0.09%
2024/04/23	2	11.45	0	0.00	11.45	2	3,833	0.05%
2024/04/22	0	11.45	2	11.35	11.55	-2	3,929	-0.05%
2024/04/19	2	11.53	0	0.00	11.30	2	3,926	0.05%
2024/04/18	0	0.00	2	11.63	11.80	-2	3,922	-0.05%
2024/04/17	3	11.72	8	11.67	11.65	-5	3,919	-0.13%
2024/04/16	6	11.75	14	11.34	11.45	-8	3,915	-0.20%
2024/04/15	11	12.19	0	0.00	11.90	11	3,904	0.28%
2024/04/12	9	12.20	11	12.32	12.25	-2	3,896	-0.05%
2024/04/11	16	12.29	11	12.19	12.20	5	3,894	0.13%
2024/04/10	2	12.60	16	12.56	12.55	-14	3,883	-0.36%
2024/04/09	11	12.47	0	0.00	12.45	11	3,871	0.28%
2024/04/08	33	12.37	3	12.25	12.45	30	3,864	0.78%
2024/04/03	2	12.18	0	0.00	12.20	2	3,858	0.05%
2024/04/02	8	12.55	6	12.55	12.50	2	3,842	0.05%
2024/04/01	0	0.00	11	12.80	12.75	-11	3,836	-0.29%
2024/03/29	7	12.76	0	0.00	12.65	7	3,828	0.18%
2024/03/28	2	13.00	7	13.01	12.95	-5	3,812	-0.13%
2024/03/27	5	13.01	2	13.03	13.10	3	3,793	0.08%
2024/03/26	27	13.17	20	13.33	13.05	7	3,784	0.18%
2024/03/25	16	13.23	8	13.37	13.25	8	3,760	0.21%
2024/03/22	18	13.21	21	13.33	13.40	-3	3,735	-0.08%
2024/03/21	14	13.33	9	13.44	13.45	5	3,719	0.13%
2024/03/20	16	13.41	16	13.55	13.40	0	3,695	0.00%
2024/03/19	9	14.00	27	13.94	13.80	-18	3,660	-0.49%
2024/03/18	40	13.88	15	14.34	14.00	25	3,643	0.69%
2024/03/15	6	13.80	0	0.00	13.60	6	3,604	0.17%
2024/03/14	13	14.17	2	13.80	13.80	11	3,586	0.31%
2024/03/13	6	15.20	3	14.70	14.15	3	3,552	0.08%
2024/03/12	1	14.90	1	14.70	14.70	0	3,484	0.00%
2024/03/11	56	14.94	15	14.78	14.90	41	3,444	1.19%
2024/03/08	37	16.21	45	16.19	15.20	-8	3,355	-0.24%
2024/03/07	24	18.20	50.2	17.83	16.85	-26.2	3,196	-0.82%
2024/03/06	22	17.41	31	17.23	18.15	-9	2,939	-0.31%
2024/03/05	59	16.76	27	16.81	16.75	32	2,691	1.19%
2024/03/04	43	15.40	32	15.12	15.60	11	2,349	0.47%
2024/03/01	11	14.88	14	14.49	14.20	-3	2,183	-0.14%
2024/02/29	16	14.93	24	14.58	14.45	-8	2,127	-0.38%
2024/02/27	10	13.94	8	14.17	14.00	2	2,029	0.10%
2024/02/26	25	14.48	4	14.13	13.90	21	1,973	1.06%
2024/02/23	18	13.81	5	13.84	13.80	13	1,886	0.69%
2024/02/22	5	13.99	14	13.91	13.60	-9	1,859	-0.48%
2024/02/21	9	14.15	20	13.80	14.20	-11	1,746	-0.63%
2024/02/20	3	13.03	1	13.05	12.95	2	1,525	0.13%
2024/02/19	6	13.11	3	13.15	13.15	3	1,506	0.20%
2024/02/16	25	13.28	23.5	13.50	13.30	1.5	1,476	0.10%
2024/02/15	13	12.88	0.1	13.05	12.80	12.9	1,410	0.92%
2024/02/05	0	12.30	0	0.00	11.90	0	1,361	0.00%
2024/02/02	0	0.00	1	12.20	12.10	-1	1,340	-0.07%
2024/02/01	1	12.10	2	12.25	12.05	-1	1,331	-0.08%
2024/01/31	0	0.00	4	12.39	12.35	-4	1,311	-0.30%
2024/01/30	2	12.55	6	12.54	12.50	-4	1,297	-0.31%
2024/01/29	7	12.61	5	12.36	12.50	2	1,280	0.16%
2024/01/26	0	12.35	5	12.50	12.45	-5	1,242	-0.40%
2024/01/25	5	12.43	0	0.00	12.40	5	1,223	0.41%
2024/01/24	3	12.65	1	12.20	12.20	2	1,200	0.17%
2024/01/23	1	12.40	1	12.45	12.45	0	1,152	0.00%
2024/01/22	4	12.76	11	12.69	12.60	-7	1,106	-0.63%
2024/01/19	12	12.40	9	12.35	12.05	3	999	0.30%
2024/01/18	24	12.59	27	12.57	11.95	-3	910	-0.33%
2024/01/17	59	12.78	84.4	12.82	12.55	-25.4	805	-3.16%
2024/01/16	13	11.67	8	11.34	11.90	5	480	1.04%
2024/01/12	2	10.95	0	0.00	10.90	2	393	0.51%
2024/01/09	4	11.21	0	0.00	11.05	4	394	1.02%
2024/01/08	1	11.20	0	0.00	11.05	1	397	0.25%
2023/12/27	0	0.00	1	11.20	11.25	-1	507	-0.20%
2023/12/25	2	11.25	1	11.20	11.20	1	524	0.19%
2023/12/20	3	11.25	0	0.00	11.40	3	529	0.57%
2023/12/19	10	11.30	0	0.00	11.30	10	531	1.88%
2023/12/18	13	11.52	0	0.00	11.40	13	536	2.43%
2023/12/06	3	11.50	2	11.40	11.40	1	616	0.16%
2023/12/05	0	0.00	1	11.50	11.45	-1	663	-0.15%
2023/12/01	1	11.80	2	11.60	11.70	-1	755	-0.13%
2023/11/30	2	11.53	0.1	11.40	11.60	1.9	866	0.22%
2023/11/29	0	0.00	4	11.45	11.35	-4	951	-0.42%
2023/11/28	0	0.00	4	11.33	11.30	-4	1,038	-0.39%
2023/11/27	1	11.35	1	11.25	11.25	0	1,044	0.00%
2023/11/24	1	11.50	0	0.00	11.50	1	1,045	0.10%
2023/11/22	0	0.00	10	11.38	11.40	-10	1,049	-0.95%
2023/11/21	2	11.65	2	11.68	11.50	0	1,051	0.00%
2023/11/17	0	0.00	1	11.60	11.55	-1	1,028	-0.10%
2023/11/16	1	11.40	2	11.58	11.55	-1	1,049	-0.10%
2023/11/14	1	11.25	0	0.00	11.25	1	1,064	0.09%
2023/11/07	0	0.00	3	11.60	11.55	-3	1,087	-0.28%
2023/11/03	2	11.93	1	11.75	11.70	1	1,093	0.09%
2023/11/02	0	0.00	3	11.75	11.75	-3	1,091	-0.27%
2023/11/01	1	11.20	12	11.94	12.05	-11	1,088	-1.01%
2023/10/31	4	11.41	6	11.17	11.05	-2	1,066	-0.19%
2023/10/27	1	11.80	3	11.77	11.70	-2	1,090	-0.18%
2023/10/26	2	11.58	0	0.00	11.60	2	1,129	0.18%
2023/10/25	1	11.95	2	11.68	11.70	-1	1,130	-0.09%
2023/10/20	1	11.10	1	11.00	11.00	0	1,134	0.00%
2023/10/19	1	11.25	1	11.10	11.10	0	1,127	0.00%
2023/10/17	2	11.45	1	11.75	11.45	1	1,123	0.09%
2023/10/16	1	11.50	0	0.00	11.60	1	1,125	0.09%
2023/10/13	1	11.90	1	11.70	11.70	0	1,128	0.00%
2023/10/11	1	12.30	1	12.45	11.80	0	1,150	0.00%
2023/10/04	1	12.45	2	12.93	12.85	-1	1,126	-0.09%
2023/10/03	1	12.60	1	12.40	12.40	0	1,066	0.00%
2023/10/02	2	12.58	2	12.60	12.50	0	1,063	0.00%
2023/09/28	2	12.65	4	12.71	12.60	-2	1,063	-0.19%
2023/09/27	2	12.35	0	0.00	12.30	2	1,066	0.19%
2023/09/26	0	0.00	1	12.55	12.50	-1	1,066	-0.09%
2023/09/22	1	12.80	0	0.00	12.75	1	1,067	0.09%
2023/09/20	1	12.85	0	0.00	12.70	1	1,059	0.09%
2023/09/19	0	0.00	2	13.13	13.00	-2	1,056	-0.19%
2023/09/14	0	13.60	1	13.60	13.50	-1	1,043	-0.10%
2023/09/13	0	13.45	1	13.70	13.45	-1	1,033	-0.10%
2023/09/11	2	12.73	0	0.00	12.60	2	1,001	0.20%
2023/09/08	1	13.40	0	0.00	13.10	1	991	0.10%
2023/09/07	2	14.18	1	14.05	14.00	1	944	0.11%
2023/09/06	3	14.62	2	14.48	14.20	1	911	0.11%
2023/09/05	37	14.46	37	13.98	14.50	0	857	0.00%
2023/09/04	8	14.01	8	14.01	13.95	0	742	0.00%
2023/09/01	14	13.53	9	13.43	13.25	5	658	0.76%
2023/08/31	0	0.00	1	12.80	12.80	-1	577	-0.17%
2023/08/29	0	12.30	0	0.00	12.15	0	578	0.00%
2023/08/28	2	12.45	0	0.00	12.25	2	581	0.34%
2023/08/25	0	0.00	1	12.80	12.40	-1	578	-0.17%
2023/08/24	0	0.00	1	12.35	12.35	-1	573	-0.17%
2023/08/22	1	12.80	0	0.00	12.50	1	572	0.17%
2023/08/21	0	0.00	33	13.14	13.20	-33	551	-5.99%
2023/08/18	0	0.00	13	12.48	12.50	-13	530	-2.45%
2023/08/17	13	12.50	0	0.00	12.55	13	531	2.45%
2023/08/15	0	0.00	22	12.45	12.50	-22	537	-4.09%
2023/08/14	3	11.55	0	0.00	11.60	3	521	0.58%
2023/08/10	0	0.00	4	11.85	11.75	-4	521	-0.77%
2023/07/31	0	0.00	44	13.38	13.30	-44	513	-8.57%
2023/07/28	0	0.00	30	12.32	12.45	-30	479	-6.26%
2023/07/26	30	12.13	43	12.26	12.20	-13	497	-2.61%
2023/07/18	0	0.00	99	12.01	12.05	-99	543	-18.20%
2023/07/14	0	0.00	56	12.39	12.40	-56	568	-9.84%
2023/07/13	0	0.00	5	12.12	12.20	-5	598	-0.84%
2023/07/07	10	11.65	0	0.00	11.65	10	770	1.30%
2023/07/05	6	11.48	6	11.97	12.00	0	806	0.00%
2023/07/04	11	11.20	0	0.00	11.30	11	792	1.39%
2023/06/30	1	11.30	0	0.00	11.25	1	792	0.13%
2023/06/28	1	11.40	0	0.00	11.40	1	813	0.12%
2023/06/16	11	11.25	0	0.00	11.35	11	846	1.30%
2023/06/14	27	11.52	0	0.00	11.40	27	853	3.16%
2023/06/13	2	11.80	0	0.00	11.70	2	854	0.23%
2023/06/12	51	11.82	7	11.79	11.85	44	866	5.08%
2023/06/09	3	12.70	0	0.00	12.65	3	859	0.35%
2023/06/08	5	12.35	0	0.00	12.20	5	856	0.58%
2023/06/06	5	12.35	0	0.00	12.40	5	854	0.59%
2023/06/05	10	12.60	0	0.00	12.55	10	849	1.18%
2023/06/02	1	12.90	0	0.00	12.65	1	844	0.12%
2023/05/31	0	0.00	5	12.00	12.00	-5	834	-0.60%
2023/05/30	20	12.00	1	12.00	11.95	19	836	2.27%
2023/05/29	1	11.95	6	12.03	12.10	-5	837	-0.60%
2023/05/26	15	11.92	6	11.90	11.90	9	837	1.07%
2023/05/25	0	0.00	1	12.35	12.30	-1	834	-0.12%
2023/05/24	1	12.35	16	12.28	12.30	-15	834	-1.80%
2023/05/23	6	12.25	0	0.00	12.25	6	837	0.72%
2023/05/22	0	0.00	4	11.93	12.70	-4	833	-0.48%
2023/05/19	16	11.62	0	0.00	11.55	16	820	1.95%
2023/05/18	8	11.80	0	0.00	11.75	8	818	0.98%
2023/05/12	10	11.65	6	11.66	11.75	4	811	0.49%
2023/05/11	69	12.25	0	0.00	12.00	69	800	8.62%
2023/05/10	2	12.73	1	12.80	12.80	1	784	0.13%
2023/05/09	0	0.00	11	12.83	12.85	-11	779	-1.41%
2023/05/08	2	13.30	2	13.35	13.30	0	769	0.00%
2023/05/04	1	13.80	1	14.00	13.75	0	754	0.00%
2023/05/03	2	13.85	1	14.05	14.10	1	747	0.13%
2023/05/02	1	14.00	9	14.03	14.05	-8	738	-1.08%
2023/04/27	0	0.00	12	13.10	13.00	-12	721	-1.66%
2023/04/26	2	12.75	4	12.89	12.90	-2	717	-0.28%
2023/04/25	3	12.47	2	12.50	12.50	1	709	0.14%
2023/04/24	4	12.74	2	12.98	12.95	2	699	0.29%
2023/04/21	32	12.86	3	12.98	12.95	29	688	4.21%
2023/04/20	5	13.94	0	0.00	13.80	5	658	0.76%
2023/04/19	1	14.15	5	14.19	14.05	-4	645	-0.62%
2023/04/18	21	13.99	3	13.88	13.80	18	616	2.92%
2023/04/17	16	13.73	29	13.54	14.05	-13	560	-2.32%
2023/04/14	4	12.76	2	12.75	12.80	2	495	0.40%
2023/04/13	10	12.38	8	12.24	12.50	2	461	0.43%
2023/04/12	9	12.78	0.1	12.75	12.50	8.9	439	2.03%
2023/04/11	0	0.00	10	12.10	12.10	-10	369	-2.71%
2023/04/07	0	0.00	3	11.00	10.95	-3	318	-0.94%
2023/03/29	0	0.00	1	11.00	11.00	-1	304	-0.33%
2023/03/27	1	10.60	0	0.00	10.75	1	285	0.35%
2023/03/23	3	10.82	0	0.00	10.95	3	287	1.04%
2023/03/22	0	11.25	0	0.00	11.00	0	281	0.00%
2023/03/21	5	11.05	0	0.00	11.30	5	274	1.82%
2023/03/15	3	10.50	0	0.00	10.40	3	243	1.23%
2023/03/13	0	0.00	1	10.10	10.15	-1	242	-0.41%
2023/03/07	0	10.25	0	0.00	10.05	0	257	0.00%
2023/02/21	0	0.00	1	10.00	10.00	-1	309	-0.32%
2023/02/17	0	9.95	0	0.00	9.79	0	346	0.00%
2023/02/06	0	0.00	1	10.05	9.97	-1	489	-0.20%
2023/01/30	0	0.00	4	10.00	9.97	-4	544	-0.74%
2023/01/17	0	0.00	7	10.02	10.05	-7	565	-1.24%
2023/01/11	0	0.00	20	9.82	9.81	-20	688	-2.91%
2023/01/10	0	0.00	17	9.86	9.90	-17	689	-2.46%
2023/01/06	7	9.97	7	9.89	9.93	0	691	0.00%
2023/01/04	3	10.00	0	0.00	9.95	3	703	0.43%
2023/01/03	35	9.62	0	0.00	9.61	35	700	5.00%
2022/12/30	1	9.59	0	0.00	9.50	1	703	0.14%
2022/12/21	2	9.80	0	0.00	9.68	2	777	0.26%
2022/12/19	1	9.83	0	0.00	9.90	1	803	0.12%
2022/12/16	2	9.85	0	0.00	9.83	2	822	0.24%
2022/12/05	5	10.00	0	0.00	10.15	5	843	0.59%
2022/11/25	2	9.77	0	0.00	9.55	2	886	0.23%
2022/11/24	3	9.84	0	0.00	9.84	3	892	0.34%
2022/11/17	1	10.10	0	0.00	10.30	1	988	0.10%
2022/11/16	1	10.00	0	0.00	10.10	1	994	0.10%
2022/11/15	8	10.09	0	0.00	10.15	8	1,009	0.79%
2022/11/14	2	10.63	0	0.00	10.65	2	1,029	0.19%
2022/11/11	6	10.79	0	0.00	10.85	6	1,032	0.58%
2022/11/03	0	0.00	1	11.80	11.65	-1	977	-0.10%
2022/10/26	1	10.55	2	10.65	10.60	-1	926	-0.11%
2022/10/24	2	11.78	0.1	12.15	11.60	1.9	879	0.21%
2022/10/21	0	0.00	4	11.70	11.80	-4	834	-0.48%
2022/10/20	0	10.95	0	0.00	11.05	0	784	0.00%
2022/10/19	0	0.00	2	10.95	10.90	-2	768	-0.26%
2022/10/03	1	10.20	0	0.00	9.98	1	700	0.14%
2022/09/30	1	10.50	0	0.00	10.55	1	674	0.15%
2022/09/19	1	10.80	0	0.00	10.85	1	590	0.17%
2022/09/16	1	10.80	0	0.00	10.90	1	583	0.17%
2022/09/14	0	0.00	5	10.90	11.00	-5	568	-0.88%
2022/09/07	1	10.50	6	10.45	10.40	-5	578	-0.86%
2022/09/06	0	0.00	2	11.23	11.00	-2	569	-0.35%
2022/09/05	8	11.30	0	0.00	11.30	8	552	1.45%
2022/09/01	0	0.00	5	10.85	11.00	-5	546	-0.91%
2022/08/31	1	10.80	1	10.90	10.95	0	533	0.00%
2022/08/30	2	10.98	1	11.20	11.10	1	510	0.20%
2022/08/26	0	0.00	1	10.50	10.40	-1	435	-0.23%
2022/08/25	4	10.10	0	0.00	10.15	4	405	0.99%
2022/08/22	1	10.30	0	0.00	10.35	1	364	0.27%
2022/08/19	0	0.00	2	10.60	10.55	-2	338	-0.59%
2022/08/18	0	0.00	21	9.60	9.74	-21	283	-7.41%
2022/08/15	0	0.00	3	9.35	9.30	-3	261	-1.15%
2022/08/12	0	0.00	3	9.58	9.55	-3	250	-1.20%
2022/08/09	0	0.00	1	9.13	9.13	-1	212	-0.47%
2022/08/04	1	8.47	0	0.00	8.61	1	204	0.49%
2022/07/22	1	8.84	1	8.70	8.85	0	197	0.00%
2022/06/29	0	0.00	2	9.07	8.98	-2	205	-0.97%
2022/06/20	2	8.71	0	0.00	8.71	2	217	0.92%
2022/06/17	0	0.00	1	9.00	9.06	-1	213	-0.47%
2022/06/16	1	9.40	0	0.00	9.31	1	202	0.49%
2022/06/10	0	0.00	3	8.49	9.02	-3	154	-1.94%
2022/05/17	1	7.45	0	0.00	7.53	1	151	0.66%
2022/05/10	1	7.80	0	0.00	7.90	1	157	0.64%
2022/05/06	2	7.95	0	0.00	7.95	2	156	1.28%
2022/04/25	2	8.06	0	0.00	8.06	2	165	1.21%
2022/04/19	2	8.50	0	0.00	8.54	2	184	1.08%
2022/04/07	1	9.00	0	0.00	8.84	1	326	0.31%
2022/04/06	1	8.65	0	0.00	8.73	1	333	0.30%
2022/03/31	2	8.92	0	0.00	8.97	2	349	0.57%
2022/03/30	1	9.08	0	0.00	9.08	1	368	0.27%
2022/03/28	0	9.82	0	0.00	8.85	0	390	0.00%
2022/03/17	0	0.00	0.5	8.07	8.17	-0.5	610	-0.08%
2022/03/15	2	8.04	0	0.00	8.00	2	621	0.32%
2022/03/11	2	8.20	0	0.00	8.18	2	639	0.31%
2022/03/07	1	8.16	0	0.00	8.13	1	707	0.14%
2022/03/02	1	8.48	0	0.00	8.60	1	780	0.13%
2022/03/01	2	8.40	0	0.00	8.51	2	788	0.25%
2022/02/24	2	8.40	0	0.00	8.42	2	829	0.24%
2022/02/22	5	8.70	0	0.00	8.71	5	885	0.56%
2022/02/21	5	8.78	0	0.00	8.86	5	885	0.56%
2022/02/17	0	0.00	3	8.86	8.94	-3	888	-0.34%
2022/02/16	2	8.75	0	0.00	8.80	2	888	0.23%
2022/02/15	8	8.74	0	0.00	8.84	8	887	0.90%
2022/02/14	28	8.83	0	0.00	8.85	28	883	3.17%
2022/02/09	0	0.00	2	9.22	9.26	-2	882	-0.23%
2022/02/07	0	0.00	8	8.97	9.08	-8	881	-0.91%
2022/01/25	3	8.75	0	0.00	8.72	3	881	0.34%
2022/01/24	0	0.00	7	8.74	8.90	-7	878	-0.80%
2022/01/21	0	0.00	40	9.10	9.03	-40	874	-4.57%
2022/01/18	2	9.33	0	0.00	9.19	2	873	0.23%
2022/01/14	28	9.00	0	0.00	9.00	28	868	3.22%
2022/01/13	2	9.03	2	9.11	9.10	0	866	0.00%
2022/01/10	0	0.00	2	9.91	9.76	-2	833	-0.24%
2022/01/07	0	0.00	3	9.94	9.92	-3	826	-0.36%
2022/01/06	0	0.00	4	9.99	10.20	-4	812	-0.49%
2022/01/05	2	10.30	10	10.10	10.10	-8	802	-1.00%
2022/01/04	3	10.60	0	0.00	10.45	3	786	0.38%
2022/01/03	22	10.58	2	10.70	10.80	20	754	2.65%
2021/12/29	2	10.05	3	10.12	10.10	-1	702	-0.14%
2021/12/28	0	0.00	5	10.05	10.05	-5	695	-0.72%
2021/12/23	3	10.20	41	10.15	10.10	-38	653	-5.82%
2021/12/22	0	0.00	20	10.24	10.45	-20	634	-3.15%
2021/12/21	58	10.44	0	0.00	10.35	58	617	9.39%
2021/12/17	30	9.93	59	10.04	9.90	-29	576	-5.03%
2021/12/16	51	10.54	0.1	10.75	10.50	50.9	546	9.31%
2021/12/15	10	9.99	9.2	9.89	10.00	0.8	465	0.17%
2021/12/13	0	0.00	53	9.20	9.31	-53	388	-13.65%
2021/12/07	0	0.00	8.1	9.34	9.21	-8.1	353	-2.30%
2021/12/06	7	8.92	0	0.00	8.93	7	341	2.05%
2021/12/02	2	9.10	1	9.12	8.93	1	328	0.30%
2021/12/01	4	9.44	4	9.25	9.33	0	304	0.00%
2021/11/30	4	9.32	49	9.34	9.46	-45	273	-16.43%
2021/11/29	40	8.80	0	0.00	8.60	40	216	18.48%
2021/11/26	2	9.10	0	0.00	9.00	2	213	0.94%
2021/11/25	4	9.07	7	9.24	9.16	-3	208	-1.44%
2021/11/24	16	9.14	16	9.01	9.00	0	198	0.00%
2021/11/22	10	9.14	10	8.91	9.29	0	157	0.00%
2021/11/19	8	8.42	0	0.00	8.45	8	114	6.99%
2021/10/29	0.2	7.92	0	0.00	7.90	0.2	87	0.18%
2021/09/16	2	7.95	0	0.00	7.95	2	170	1.17%
2021/08/16	2	7.71	0	0.00	7.77	2	183	1.09%
2021/08/03	0	0.00	1	8.23	8.33	-1	229	-0.44%
2021/07/22	1	8.80	0	0.00	8.61	1	305	0.33%
2021/07/19	0	0.00	8	8.40	8.40	-8	355	-2.25%
2021/07/16	0	0.00	4	8.33	8.34	-4	446	-0.90%
2021/07/15	0	0.00	3	8.20	8.19	-3	501	-0.60%
2021/07/13	0	0.00	19	8.20	8.10	-19	522	-3.64%
2021/07/08	12	8.20	0	0.00	8.21	12	552	2.17%
2021/07/01	0	0.00	2	8.10	8.13	-2	629	-0.32%
2021/06/01	0	0.00	6	8.00	7.87	-6	938	-0.64%
2021/05/18	1	7.22	0	0.00	7.37	1	955	0.10%
2021/05/14	5	7.40	0	0.00	7.42	5	949	0.53%
2021/05/13	2	7.33	0	0.00	7.30	2	944	0.21%
2021/05/12	1	7.26	0	0.00	7.26	1	935	0.11%
2021/05/06	2	8.52	0	0.00	8.52	2	900	0.22%
2021/05/05	0.2	8.49	0	0.00	8.54	0.2	894	0.02%
2021/05/04	3	9.42	0	0.00	8.80	3	884	0.34%
2021/04/28	2	9.85	0	0.00	9.85	2	836	0.24%
2021/04/27	6	9.88	0	0.00	9.71	6	822	0.73%
2021/04/23	2	9.90	0	0.00	9.98	2	783	0.26%
2021/04/22	14	10.40	2	10.45	10.35	12	758	1.58%
2021/04/21	0	0.00	2	9.45	10.05	-2	668	-0.30%
2021/04/20	6	9.15	0	0.00	9.18	6	615	0.98%
2021/04/19	0	0.00	10.7	9.21	9.20	-10.7	604	-1.77%
2021/04/15	3	9.21	2	9.06	9.21	1	584	0.17%
2021/04/14	2	8.64	0	0.00	8.80	2	571	0.35%
2021/04/13	0	0.00	15.2	9.22	9.04	-15.2	564	-2.70%
2021/04/12	2	9.21	1	9.43	9.17	1	554	0.18%
2021/04/09	8	9.13	22	9.20	9.15	-14	536	-2.61%
2021/04/08	1	8.90	0	0.00	9.10	1	516	0.19%
2021/04/07	2	8.58	0	0.00	8.75	2	494	0.40%
2021/03/31	0	0.00	2	8.00	8.13	-2	461	-0.43%
2021/03/30	2	8.20	5	8.22	8.15	-3	448	-0.67%
2021/03/29	3	8.45	20	8.34	8.36	-17	444	-3.82%
2021/03/26	0	0.00	32	8.69	8.68	-32	439	-7.27%
2021/03/25	17	9.10	0	0.00	8.95	17	442	3.84%
2021/03/24	0	0.00	8	8.52	9.06	-8	401	-1.99%
2021/03/23	13	8.21	1	8.10	8.24	12	342	3.50%
2021/03/22	51	7.92	0	0.00	7.92	51	297	17.13%
2021/03/19	0	0.00	5	7.19	7.20	-5	261	-1.91%
2021/03/09	21	7.19	0	0.00	7.11	21	267	7.84%
2021/03/08	29	7.25	0	0.00	7.29	29	267	10.83%
2021/03/05	1	7.39	0	0.00	7.28	1	272	0.37%
2021/02/26	0	0.00	0	7.43	6.78	0	253	0.00%
2021/02/01	0	6.25	0	0.00	6.28	0	263	0.00%
2021/01/22	0.1	6.62	0	0.00	6.71	0.1	270	0.04%
2021/01/07	0	0.00	8	7.00	6.96	-8	286	-2.79%
2021/01/05	1	7.10	0	0.00	7.08	1	296	0.34%
2020/12/25	7	7.47	0	0.00	7.42	7	314	2.23%
2020/12/21	0	0.00	1	7.24	7.35	-1	405	-0.25%
2020/12/14	0	6.70	0	0.00	6.63	0	497	0.00%
2020/11/24	4	6.27	0	0.00	6.33	4	493	0.81%
2020/10/21	0	0.00	0.1	6.52	6.52	-0.1	477	-0.02%
2020/10/12	0	0.00	1	6.82	6.78	-1	453	-0.22%
2020/09/28	0	0.00	1	6.91	7.00	-1	452	-0.22%
2020/09/25	2	8.00	0	0.00	7.38	2	439	0.45%
2020/09/24	0	0.00	2	8.19	8.19	-2	385	-0.52%
2020/09/23	0	0.00	4	7.45	7.45	-4	339	-1.18%
2020/09/21	0	0.00	10	6.95	6.95	-10	264	-3.78%
2020/09/10	0	0.00	1	6.26	6.23	-1	215	-0.46%
2020/09/09	1	6.18	0	0.00	6.27	1	215	0.46%
2020/07/03	0	0.00	28	5.70	5.75	-28	221	-12.62%
2020/06/19	0	0.00	1	5.60	5.60	-1	226	-0.44%
2020/06/05	0	0.00	5	5.68	5.92	-5	275	-1.81%
2020/05/21	1	5.30	0	0.00	5.39	1	273	0.37%
2020/04/15	0	0.00	10	4.85	4.88	-10	229	-4.35%
2019/11/14	0	0.00	3	7.45	7.42	-3	283	-1.06%
2019/10/09	0	0.00	1	8.00	7.95	-1	534	-0.19%
2019/10/04	0	0.00	1	7.86	7.92	-1	559	-0.18%
2019/10/01	0	0.00	3	8.00	7.92	-3	614	-0.49%
2019/09/12	0	0.00	3	7.95	7.89	-3	667	-0.45%
2019/09/06	0	0.00	2	8.05	8.02	-2	657	-0.30%
2019/09/04	0	0.00	1	8.10	8.08	-1	655	-0.15%
2019/08/29	0	0.00	2	8.00	8.00	-2	654	-0.31%
2019/08/14	1	8.13	0	0.00	8.04	1	682	0.15%
2019/07/23	2	9.05	0	0.00	9.05	2	829	0.24%
2019/07/22	1	9.47	0	0.00	9.42	1	835	0.12%
2019/07/17	1	11.25	0	0.00	11.25	1	852	0.12%
2019/07/11	0	0.00	2	11.20	11.15	-2	953	-0.21%
2019/07/09	1	11.15	0	0.00	11.15	1	1,311	0.08%
2019/07/08	2	11.20	0	0.00	11.25	2	1,322	0.15%
2019/06/26	4	10.83	0	0.00	10.70	4	1,857	0.22%
2019/06/25	0	0.00	5	10.90	10.85	-5	1,856	-0.27%
2019/06/21	5	10.95	0	0.00	11.00	5	1,837	0.27%
2019/06/05	2	10.40	0	0.00	10.35	2	1,819	0.11%
2019/05/28	1	10.20	0	0.00	10.30	1	1,798	0.06%
2019/05/07	1	11.50	0	0.00	11.45	1	1,683	0.06%
2019/05/03	20	11.90	0	0.00	11.75	20	1,661	1.20%
2019/04/22	1	12.40	0	0.00	12.30	1	1,456	0.07%
2019/04/19	0	12.30	1	12.10	12.35	-1	1,425	-0.07%
2019/04/17	1	12.20	2	12.20	12.25	-1	1,327	-0.08%
2019/04/16	1	12.35	1	12.15	12.35	0	1,274	0.00%
2019/04/15	0	0.00	14	11.62	11.85	-14	1,019	-1.37%
2019/04/12	0	0.00	2	10.95	10.80	-2	901	-0.22%
2019/04/10	9	11.00	0	0.00	11.15	9	831	1.08%
2019/04/09	1	10.75	3	10.70	10.65	-2	751	-0.27%
2019/04/08	0	0.00	1	10.95	10.95	-1	716	-0.14%
2019/04/03	15	10.83	0	0.00	10.90	15	628	2.39%
2019/04/02	3	10.95	5	10.66	10.90	-2	558	-0.36%
2019/04/01	0	0.00	2	10.30	10.30	-2	374	-0.53%
2019/03/28	3	8.64	0	0.00	8.52	3	244	1.23%
2019/03/26	1	8.54	0	0.00	8.58	1	233	0.43%
2019/03/25	1	8.62	0	0.00	8.61	1	231	0.43%
2019/03/22	1	8.54	0	0.00	8.62	1	230	0.43%
2019/03/19	2	8.29	0	0.00	8.19	2	211	0.94%
2019/03/18	1	8.11	0	0.00	8.14	1	192	0.52%
2019/03/15	2	8.01	0	0.00	7.98	2	190	1.05%
2018/09/04	0	0.00	5	8.77	8.78	-5	170	-2.94%
2018/07/03	0	0.00	1	8.05	8.05	-1	200	-0.50%
2018/03/31	2	9.30	0	0.00	9.11	2	422	0.47%
2018/03/20	0	0.00	1	8.80	8.88	-1	444	-0.22%