加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.20
  • 漲幅
    -0.74%
  • 成交量
    107張
  • 產業
    上櫃 電腦及週邊類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00526.8826.85-5468-1.07%
2024/04/25527.381327.2827.05-8467-1.71%
2024/04/24226.55326.5826.85-1459-0.22%
2024/04/23226.1000.0026.0524570.45%
2024/04/19625.9500.0025.9064601.31%
2024/04/185.126.1400.0026.105.14601.10%
2024/04/17326.23126.0026.3024630.43%
2024/04/161.125.7200.0025.751.14660.24%
2024/04/15426.4000.0026.3544970.81%
2024/04/120.126.70026.7026.600.15170.02%
2024/04/110.226.74326.6826.45-2.8516-0.55%
2024/04/100.127.15627.1827.10-5.9511-1.15%
2024/04/092.427.10227.6027.150.45070.08%
2024/04/08027.042127.1827.10-21501-4.19%
2024/04/03626.411626.3926.15-10484-2.06%
2024/04/02025.2500.0025.4004750.00%
2024/04/01325.2000.0025.2034730.63%
2024/03/29125.1500.0025.1514730.21%
2024/03/28425.1300.0025.1544720.85%
2024/03/27025.0000.0024.6504700.00%
2024/03/26425.1000.0024.7544670.86%
2024/03/25024.9000.0025.0004650.00%
2024/03/20224.60224.6524.6004620.01%
2024/03/18024.95024.8224.950457-0.01%
2024/03/14125.0000.0024.7514560.23%
2024/03/13425.7300.0025.4044520.88%
2024/03/08126.75126.0026.0004440.00%
2024/03/071026.88527.2827.0054411.13%
2024/03/061027.0800.0027.10104372.29%
2024/03/0500.00427.3427.30-4433-0.92%
2024/03/041027.0000.0027.00104232.36%
2024/03/01127.10127.1526.9004170.00%
2024/02/29726.65226.4526.5054111.22%
2024/02/27526.60326.2526.2524060.49%
2024/02/261026.43126.3026.2594022.24%
2024/02/23526.88926.8226.80-4390-1.02%
2024/02/221127.9400.0027.25113832.87%
2024/02/21126.65127.2027.2003680.00%
2024/02/20927.54927.0327.0003590.00%
2024/02/19327.001427.8028.20-11343-3.20%
2024/02/162127.031427.1027.4073182.20%
2024/02/15626.1700.0025.9062812.13%
2024/02/05826.06115.926.0626.10-107.9222-48.53% 大賣/鉅額交易
2024/02/02323.87123.9523.7521481.36%
2024/02/0100.00523.9123.95-5147-3.40%
2024/01/31123.90623.9023.85-5148-3.37%
2024/01/26624.31324.0024.1531841.63%
2024/01/25524.853024.9524.80-25178-14.00%
2024/01/24123.2000.0023.1511540.65%
2024/01/23123.25223.2523.15-1153-0.63%
2024/01/22123.10323.3023.15-2152-1.30%
2024/01/1900.00523.3023.20-5151-3.31%
2024/01/18123.202.123.2823.25-1.1151-0.70%
2024/01/1700.00223.3523.35-2150-1.33%
2024/01/1500.001023.2023.75-10147-6.77%
2024/01/12023.791723.4723.30-17143-11.82%
2024/01/1100.001023.3123.85-10141-7.07%
2024/01/10122.9000.0022.8511370.73%
2024/01/091424.98424.6023.40101347.44%
2024/01/081024.244424.1524.55-34100-33.70%
2024/01/0400.001122.3522.35-1178-13.98%
2024/01/0300.00522.3022.30-578-6.37%
2024/01/020.122.5000.0022.300.1780.09%
2023/12/28022.4500.0022.300790.05%
2023/12/2600.00722.5522.60-779-8.86%
2023/12/2500.00522.5522.50-578-6.35%
2023/12/2200.00322.5522.55-378-3.83%
2023/12/21022.7000.0022.600780.04%
2023/12/1500.00722.3722.35-778-8.95%
2023/12/12022.3700.0022.150780.06%
2023/12/060.122.700.922.6022.65-0.877-1.06%
2023/12/051.122.5700.0022.701.1781.41%
2023/11/3000.00022.7522.55076-0.04%
2023/11/27122.5500.0022.501761.30%
2023/11/2300.00122.9522.70-175-1.32%
2023/11/2000.00122.5022.70-174-1.34%
2023/11/13122.55522.5522.50-474-5.39%
2023/11/06623.53123.9023.055707.13%
2023/11/03123.20422.9423.25-351-5.82%
2023/10/310.121.4000.0021.150.1360.26%
2023/10/17021.6500.0021.500430.05%
2023/10/12021.6700.0021.650460.03%
2023/10/04121.80121.9021.700540.06%
2023/10/02021.9500.0021.950560.01%
2023/09/25022.2000.0022.000670.04%
2023/09/21022.1000.0022.050670.01%
2023/09/19022.1000.0022.150690.03%
2023/09/18022.1100.0022.200690.01%
2023/09/13022.1000.0022.000700.01%
2023/09/12022.2000.0021.950710.00%
2023/09/11022.2000.0021.950730.01%
2023/09/08022.2000.0022.100750.03%
2023/09/07022.3500.0022.250760.01%
2023/09/04022.3000.0022.200780.02%
2023/08/29021.8500.0021.700830.00%
2023/08/240.121.8300.0021.750.1840.06%
2023/08/210.121.8000.0021.750.1870.06%
2023/08/17121.70121.8021.750900.02%
2023/08/16121.650.621.7521.750.4900.44%
2023/08/15021.7000.0021.700920.01%
2023/08/140.122.0200.0021.700.1930.08%
2023/08/11022.1500.0022.0501020.01%
2023/08/10022.2000.0022.1501010.01%
2023/08/090.122.3100.0022.150.11030.10%
2023/08/08022.4000.0022.3501030.01%
2023/08/040.122.2800.0022.400.11040.10%
2023/08/020.122.5900.0022.500.11010.07%
2023/08/01022.9500.0022.8501030.02%
2023/07/2700.00122.4022.50-1119-0.84%
2023/07/26022.4500.0022.4001220.01%
2023/07/25022.3500.0022.3501250.00%
2023/07/21222.556522.5822.55-63140-44.78%
2023/07/20023.0700.0022.9001470.02%
2023/07/191223.1100.0023.05121577.63%
2023/07/185323.2200.0023.305317530.12%
2023/07/17022.8000.0023.0501750.01%
2023/07/140.122.9500.0022.750.11740.03%
2023/07/13022.8500.0022.8501750.01%
2023/07/121.123.0500.0022.951.11740.62%
2023/07/110.123.1500.0023.050.11740.03%
2023/07/10023.40223.3023.20-2173-1.13%
2023/07/07123.3600.0023.3511730.61%
2023/07/06023.7000.0023.6501720.01%
2023/07/05123.00123.6023.7001720.00%
2023/07/0400.00124.2524.25-1168-0.59%
2023/07/03124.3000.0024.2511690.60%
2023/06/29024.4000.0024.3501730.01%
2023/06/27024.5000.0024.4502060.00%
2023/06/210.124.6500.0024.500.12200.03%
2023/06/20124.4500.0024.5012200.45%
2023/06/160.124.8500.0024.700.12200.03%
2023/06/14024.7000.0024.8002180.00%
2023/06/09025.2000.0025.0502160.00%
2023/06/08125.2000.0025.1012150.46%
2023/06/06125.3500.0025.4012150.46%
2023/06/05025.75225.6025.40-2215-0.93%
2023/06/01225.2500.0025.3522140.93%
2023/05/2200.00225.4025.25-2213-0.94%
2023/05/1700.00125.0025.00-1211-0.47%
2023/05/16024.4000.0024.2002020.00%
2023/05/15024.5500.0024.0002020.00%
2023/05/10024.7500.0024.7002000.00%
2023/05/051.125.3914425.3225.10-142.9199-71.72% 大賣/鉅額交易
2023/05/044525.78425.7825.904119321.14%
2023/05/0310026.10426.4826.509619150.18%
2023/05/02025.80125.8025.65-1185-0.54%
2023/04/2800.00525.9226.00-5182-2.75%
2023/04/27126.00425.8525.95-3178-1.68%
2023/04/2600.00426.3027.10-4168-2.37%
2023/04/21326.52626.1825.60-3142-2.10%
2023/04/20525.0000.0024.9051234.05%
2023/04/17224.90525.1325.20-3120-2.48%
2023/04/1300.00325.0025.00-3117-2.54%
2023/04/12125.15625.0025.20-5115-4.32%
2023/04/11125.2500.0025.2011150.87%
2023/04/07025.8500.0025.5501120.00%
2023/03/30825.53425.5325.5041063.76%
2023/03/29826.29326.6526.0051024.87%
2023/03/28325.42525.7225.45-283-2.42%
2023/03/2700.00524.8524.95-569-7.15%
2023/03/23023.1500.0023.400540.00%
2023/03/21022.9500.0022.800520.04%
2023/03/1700.00123.2523.25-150-1.97%
2023/03/1500.00124.4523.95-149-2.02%
2023/03/1000.00124.0024.00-151-1.94%
2023/03/09024.3000.0024.150510.06%
2023/03/0200.00824.4124.45-861-12.92%
2023/02/2400.00224.2024.30-266-3.01%
2023/02/2300.00124.2024.25-165-1.52%
2023/02/22024.3000.0024.200650.02%
2023/02/2000.00023.9523.950640.00%
2023/02/17023.7500.0023.900640.04%
2023/02/1500.000.123.6023.45-0.164-0.23%
2023/02/0900.001122.8522.95-1163-17.35%
2023/02/0800.00522.8022.80-563-7.90%
2023/02/0700.00522.7422.80-563-7.92%
2023/02/0600.001022.8722.80-1062-15.94%
2023/02/0300.00223.0522.95-262-3.20%
2023/02/0100.001.322.9523.15-1.359-2.22%
2023/01/03022.0000.0022.000590.02%
2022/12/30121.8000.0022.001591.67%
2022/12/2900.00122.5521.90-160-1.65%
2022/12/27022.0500.0022.050600.02%
2022/12/21121.7500.0021.701601.64%
2022/12/20022.1500.0021.900610.01%
2022/12/13021.9000.0021.900620.03%
2022/12/12022.1300.0021.900630.01%
2022/12/07122.1500.0022.201651.54%
2022/12/02122.8000.0022.801641.59%
2022/12/01023.0000.0022.850640.03%
2022/11/30122.40123.4023.000640.00%
2022/11/28122.5500.0022.551581.72%
2022/11/25222.5500.0022.752583.43%
2022/11/2400.00223.8823.05-257-3.46%
2022/11/2300.00322.2222.80-350-5.99%
2022/11/18021.3500.0021.250460.04%
2022/11/09121.2000.0021.201492.02%
2022/11/0300.00120.8521.05-158-1.71%
2022/10/28020.8000.0020.750660.03%
2022/10/24021.0000.0020.900740.03%
2022/10/21121.10121.0021.000760.00%
2022/10/20021.30221.2521.25-277-2.57%
2022/10/19021.5000.0021.450780.03%
2022/10/18221.4500.0021.452792.52%
2022/10/1700.00121.4521.50-180-1.25%
2022/10/14021.60821.3521.35-881-9.82%
2022/10/13021.65721.5521.40-782-8.41%
2022/10/1100.00621.9021.85-684-7.10%
2022/10/06022.35522.0522.05-589-5.58%
2022/10/0400.00122.3022.30-193-1.06%
2022/10/03122.1500.0022.201971.02%
2022/09/2800.00422.8322.00-4148-2.70%
2022/09/26323.530.123.9023.102.91671.75%
2022/09/22123.750.123.8523.700.91750.51%
2022/09/1900.00124.2524.00-1177-0.56%
2022/09/15123.900.824.1024.000.21790.11%
2022/09/13023.7700.0023.6001790.02%
2022/09/08023.7500.0023.6001810.01%
2022/09/070.123.4900.0023.350.11820.06%
2022/09/06023.7000.0023.7001840.02%
2022/09/050.223.9600.0023.850.21850.09%
2022/09/010.124.15123.9524.00-0.9192-0.47%
2022/08/30124.1500.0024.1012030.49%
2022/08/2400.00424.1324.00-4280-1.43%
2022/08/2300.00424.1524.05-4279-1.43%
2022/08/15023.7500.0023.7502750.01%
2022/08/11323.40123.6023.6022740.74%
2022/08/10124.050.124.2024.000.92670.34%
2022/08/083.123.65123.8524.052.12660.79%
2022/08/04124.2000.0024.1512620.38%
2022/08/03124.201024.4324.20-9260-3.46%
2022/08/01224.9000.0025.0022570.78%
2022/07/28224.7000.0024.7022530.79%
2022/07/2700.00124.5524.55-1251-0.40%
2022/07/261924.4900.0024.55192507.59%
2022/07/25025.7000.0024.5502490.00%
2022/07/14424.25124.3524.1532411.24%
2022/07/11424.05223.9023.9022330.86%
2022/07/08124.2500.0024.2512290.44%
2022/07/07724.861024.5724.55-3224-1.33%
2022/07/061326.37725.9425.0062142.80%
2022/07/0500.00225.5025.50-2182-1.10%
2022/07/010.124.68124.5024.20-0.9161-0.54%
2022/06/30325.23325.0525.0501580.00%
2022/06/29226.20126.1026.0511540.65%
2022/06/24425.5000.0025.4541522.63%
2022/06/23125.50125.9525.2001530.00%
2022/06/20026.7000.0025.6001520.02%
2022/06/16226.9000.0026.8021491.34%
2022/06/1000.00227.2027.40-2143-1.40%
2022/06/09127.4500.0027.7011400.71%
2022/06/08227.60128.0027.5511360.73%
2022/06/07727.79928.3227.40-2130-1.54%
2022/06/06928.202828.2028.20-1989-21.13%
2022/05/3000.00025.4525.500550.00%
2022/05/27025.3000.0025.100540.04%
2022/05/2500.00025.0325.100550.00%
2022/05/2000.00025.2525.000600.00%
2022/04/22026.5000.0026.400780.02%
2022/04/13126.1500.0026.5011001.00%
2022/04/12026.3000.0026.1001000.00%
2022/04/07026.8000.0026.5001020.00%
2022/04/01026.9000.0026.9001070.02%
2022/03/30026.9500.0026.8001110.00%
2022/03/28026.9800.0026.8001140.00%
2022/03/23026.8000.0026.7001190.02%
2022/03/17126.5000.0026.4011400.71%
2022/03/14026.7500.0026.5001480.01%
2022/02/24026.90226.8026.65-2171-1.17%
2022/02/23526.9000.0027.0051722.91%
2022/02/10027.7500.0027.4501970.01%
2022/01/25026.8000.0026.5502010.01%
2022/01/19227.1000.0027.1021991.00%
2022/01/11128.4500.0028.3011860.54%
2022/01/1000.00528.6528.25-5182-2.73%
2022/01/07427.740.128.7028.553.91802.17%
2022/01/06227.8500.0027.8521731.15%
2022/01/05228.2500.0028.1021711.17%
2022/01/03528.7500.0028.4551692.95%
2021/12/30528.7800.0028.5551692.96%
2021/12/29528.5500.0028.5051672.99%
2021/12/28528.6500.0028.4551663.00%
2021/12/27128.1500.0028.2011640.61%
2021/12/211027.851427.8527.95-4159-2.51%
2021/12/1600.00129.2528.80-1152-0.66%
2021/12/141428.15128.1028.05131369.53%
2021/12/0900.00227.9828.10-2129-1.54%
2021/12/0800.00628.2228.20-6128-4.65%
2021/12/0600.00527.9727.95-5120-4.14%
2021/12/0300.00127.5027.55-1114-0.87%
2021/12/01026.9000.0026.9501090.01%
2021/11/2400.002526.8326.70-25106-23.46%
2021/11/2300.003027.0127.00-30106-28.22%
2021/11/1900.00127.0027.30-1103-0.96%
2021/11/18526.8000.0026.955995.03%
2021/11/171027.15127.0526.9091008.99%
2021/11/161227.05327.2227.3091058.51%
2021/11/151026.60126.5526.7091028.74%
2021/11/121026.3000.0026.40101019.84%
2021/11/0500.00525.9025.80-5105-4.75%
2021/11/03325.871025.9025.95-7109-6.42%
2021/11/01525.4500.0025.5551094.58%
2021/10/29625.3500.0025.2561165.13%
2021/10/28425.2800.0025.3541183.37%
2021/10/20025.0500.0024.8501420.01%
2021/10/19024.9500.0024.8501440.01%
2021/10/0500.001024.7524.95-10188-5.30%
2021/10/04025.3500.0025.1501890.02%
2021/09/1700.00125.9025.95-1207-0.48%
2021/09/1500.00525.9025.90-5210-2.38%
2021/09/07025.9000.0025.7002170.01%
2021/09/0200.00526.6026.40-5219-2.27%
2021/08/3000.00125.7525.70-1220-0.45%
2021/08/25025.70125.5525.55-1229-0.43%
2021/08/2400.000.425.8025.60-0.4231-0.17%
2021/08/23225.6300.0025.7022330.86%
2021/08/206.127.621027.5527.70-4231-1.71%
2021/08/19027.65127.5027.45-1225-0.43%
2021/08/18227.5300.0027.6522230.91%
2021/08/1600.001628.2127.80-16222-7.19%
2021/08/1300.00227.9528.00-2221-0.90%
2021/08/042228.531528.7028.6572612.67%
2021/08/02629.2200.0029.2062672.24%
2021/07/2900.00528.6528.60-5294-1.70%
2021/07/28128.1500.0028.4013040.33%
2021/07/2700.00229.4028.80-2320-0.62%
2021/07/261028.5000.0028.55103273.05%
2021/07/2300.00128.4528.40-1387-0.26%
2021/07/2200.001028.3028.25-10405-2.47%
2021/07/21128.1500.0028.1514200.24%
2021/07/2000.00528.6028.50-5434-1.15%
2021/07/19129.05228.9329.25-1435-0.23%
2021/07/1600.00528.3528.40-5470-1.06%
2021/07/151028.30528.3028.3055020.99%
2021/07/14128.15128.1028.1005110.00%
2021/07/13128.3000.0028.1515210.19%
2021/07/1200.001128.3128.30-11529-2.08%
2021/07/09128.2000.0028.2015400.19%
2021/07/0800.001028.1028.05-10565-1.77%
2021/07/0700.001528.0528.00-15581-2.58%
2021/07/0100.00328.1027.90-3667-0.45%
2021/06/28328.3000.0028.1038410.36%
2021/06/2200.00327.8027.80-3901-0.33%
2021/06/21127.7500.0027.8019030.11%
2021/06/18327.9000.0028.0539150.33%
2021/06/1700.00128.2528.25-1938-0.11%
2021/06/1600.00228.2028.15-2972-0.21%
2021/06/1500.00128.1028.15-1978-0.10%
2021/06/1000.00128.2027.95-1987-0.10%
2021/06/08127.7500.0027.9519940.10%
2021/06/07127.6000.0028.1019950.10%
2021/06/0400.00227.9528.20-2993-0.20%
2021/06/03627.872027.7627.85-14992-1.41%
2021/06/02128.5000.0028.4519870.10%
2021/05/3100.00128.6028.45-1996-0.10%
2021/05/27128.0000.0028.2519920.10%
2021/05/2400.00527.6027.50-5993-0.50%
2021/05/2100.00327.3327.45-3993-0.30%
2021/05/2000.00126.7526.75-1992-0.10%
2021/05/19527.00227.0826.9539920.30%
2021/05/1800.00126.8026.85-1989-0.10%
2021/05/17125.1000.0025.5519840.10%
2021/05/1400.00227.2326.40-2976-0.20%
2021/05/13527.60127.6027.0049740.41%
2021/05/12427.26226.1526.4529730.21%
2021/05/11228.33428.1628.10-2952-0.21%
2021/05/10129.00129.3028.8509440.00%
2021/05/0700.00629.0429.20-6941-0.64%
2021/05/06528.4400.0028.6559330.54%
2021/05/0500.00429.5329.30-4909-0.44%
2021/05/04629.04828.7629.00-2900-0.22%
2021/05/03229.33229.8329.6008810.00%
2021/04/293430.251130.5130.25238642.67%
2021/04/28332.6211.232.6432.45-8.2803-1.02%
2021/04/27132.30233.0032.90-1787-0.13%
2021/04/2600.0011531.7632.85-115773-14.86% 大賣/鉅額交易
2021/04/23231.7500.0031.9527580.26%
2021/04/22432.94433.8031.7507560.00%
2021/04/21132.752732.9133.60-26713-3.64%
2021/04/20132.35132.4032.3006820.00%
2021/04/1900.001632.3532.30-16676-2.36%
2021/04/16131.8000.0032.2016650.15%
2021/04/15132.05232.1532.00-1683-0.15%
2021/04/14430.69331.4031.4516710.15%
2021/04/13331.531032.2831.45-7651-1.08%
2021/04/12631.9800.0031.5566380.94%
2021/04/09832.50433.0032.3046170.65%
2021/04/0800.001432.2432.10-14600-2.33%
2021/04/07332.30232.6832.4015970.17%
2021/04/061432.88832.5933.0065691.05%
2021/04/01231.082031.0531.85-18491-3.66%
2021/03/3100.00929.5629.70-9412-2.18%
2021/03/30129.251029.3029.15-9419-2.14%
2021/03/29029.856429.1528.95-64506-12.63%
2021/03/2600.001629.3229.20-16500-3.20%
2021/03/25129.305529.1829.20-54489-11.02%
2021/03/24228.706028.4828.50-58453-12.80%
2021/03/23128.45128.4528.3504490.00%
2021/03/22128.6515628.7928.95-155437-35.40% 大賣/鉅額交易
2021/03/19428.56728.6628.65-3413-0.73%
2021/03/182027.00327.1827.30173814.45%
2021/03/171026.801126.5426.70-1380-0.26%
2021/03/161026.2800.0026.15103732.68%
2021/03/12926.39326.3526.3563691.62%
2021/03/09125.8000.0025.8013690.27%
2021/03/08125.80126.1025.9003710.00%
2021/03/04126.00425.9925.70-3368-0.82%
2021/03/0200.00225.3025.00-2368-0.54%
2021/02/26125.2500.0025.2513690.27%
2021/02/25525.6000.0025.5553701.35%
2021/02/17224.33924.1024.25-7378-1.85%
2021/02/05223.9000.0023.9023790.53%
2021/02/03224.5000.0024.3523770.53%
2021/02/01025.9000.0024.7503750.00%
2021/01/2900.00125.3025.00-1375-0.27%
2021/01/22325.5500.0025.4033930.76%
2021/01/21125.7500.0025.4013930.25%
2021/01/20125.45525.8925.25-4393-1.02%
2021/01/19326.08426.1126.15-1390-0.26%
2021/01/18225.5300.0025.7523880.52%
2021/01/15926.01126.1525.9583842.08%
2021/01/14126.6500.0026.3513780.26%
2021/01/121226.961027.0026.6023760.53%
2021/01/081828.115728.4127.60-39370-10.54%
2021/01/06126.7000.0026.6513410.29%
2021/01/05127.10427.2327.20-3337-0.89%
2021/01/04226.8000.0027.0023340.60%
2020/12/30626.9800.0027.0063341.79%
2020/12/29326.8500.0026.9533200.93%
2020/12/2800.00127.0526.95-1317-0.32%
2020/12/25727.24427.4627.1033130.96%
2020/12/24427.23427.5027.5503060.00%
2020/12/231626.28127.2027.20152865.23%
2020/12/22225.8300.0025.6021961.02%
2020/12/2100.00325.9025.80-3198-1.51%
2020/12/18125.85525.9025.90-4199-2.01%
2020/12/15626.0300.0025.8062052.92%
2020/12/11126.0000.0025.9012050.49%
2020/12/10826.6600.0026.5582023.95%
2020/12/0800.00126.5526.55-1211-0.47%
2020/12/03126.955527.0527.05-54220-24.46%
2020/12/021027.37227.3027.2582313.46%
2020/12/01226.9300.0027.2022400.83%
2020/11/301027.25127.0027.2592793.22%
2020/11/2700.00727.1027.10-7295-2.37%
2020/11/25126.40826.3926.30-7347-2.01%
2020/11/24526.4800.0026.5554011.25%
2020/11/231026.7000.0026.65104782.09%
2020/11/201526.65226.6026.55134792.71%
2020/11/19126.1000.0026.0514770.21%
2020/11/18326.00826.0026.00-5486-1.03%
2020/11/16826.1700.0026.0084981.61%
2020/11/12325.8500.0025.8534990.60%
2020/11/112025.7300.0025.70205063.95%
2020/11/10525.5000.0025.5555090.98%
2020/11/092025.37125.5525.45195103.72%
2020/11/061525.07525.0025.00105171.93%
2020/11/04324.75824.3524.75-5545-0.92%
2020/11/0300.00525.9525.95-5539-0.93%
2020/10/22527.1000.0026.8556260.80%
2020/10/1900.00126.6026.40-1628-0.16%
2020/10/16926.1400.0026.1096281.43%
2020/10/151126.5700.0026.45116281.75%
2020/10/14626.7400.0026.7066280.95%
2020/10/13626.2900.0026.2066260.96%
2020/10/121026.3000.0026.20106261.60%
2020/10/081026.53226.4526.4586281.27%
2020/10/07626.6800.0026.6066270.96%
2020/10/061026.9500.0027.00106261.60%
2020/09/25126.551026.6926.20-9643-1.40%
2020/09/2400.002127.0726.75-21649-3.23%
2020/09/231227.62927.3627.4036450.46%
2020/09/222827.751027.5027.50186472.78%
2020/09/21228.2000.0027.9526510.31%
2020/09/1800.00128.6028.30-1659-0.15%
2020/09/17628.2300.0028.2066610.91%
2020/09/1400.00428.3928.50-4694-0.58%
2020/09/11228.154327.8227.75-41691-5.93%
2020/09/0800.00428.8028.70-4684-0.58%
2020/09/07229.05628.8428.70-4682-0.59%
2020/09/04129.55129.7029.6506720.00%
2020/09/031129.82330.1029.4586621.21%
2020/09/02632.15132.5032.3056240.80%
2020/08/311332.78133.0032.00125942.02%
2020/08/282830.28631.1831.50225553.96%
2020/08/272029.793929.8830.80-19510-3.72%
2020/08/2600.00528.0228.20-5444-1.13%
2020/08/24228.15127.5027.8514350.23%
2020/08/20126.40227.0525.95-1425-0.23%
2020/08/171528.1000.0028.00154143.62%
2020/08/14127.60227.4527.65-1407-0.25%
2020/08/1300.00327.6527.50-3404-0.74%
2020/08/121227.88427.6527.5584081.96%
2020/08/11227.90327.6027.90-1401-0.25%
2020/08/103528.381428.7127.85213955.32%
2020/08/07127.2000.0027.0513750.27%
2020/08/06528.441828.6527.90-13367-3.54%
2020/08/051026.781527.2327.70-5318-1.57%
2020/08/041124.9100.0025.20112883.82%
2020/08/03124.6000.0024.6012920.34%
2020/07/30524.3800.0024.3553011.66%
2020/07/28224.9000.0024.1023030.66%
2020/07/24225.7000.0025.7023020.66%
2020/07/22126.1000.0026.1513070.33%
2020/07/21426.1800.0026.0043101.29%
2020/07/1500.001026.2026.15-10321-3.11%
2020/07/10126.25226.2526.25-1341-0.29%
2020/07/07126.5000.0026.5513380.30%
2020/07/06127.0000.0026.9013410.29%
2020/07/03127.15427.2026.65-3343-0.87%
2020/07/0200.002026.1726.35-20343-5.83%
2020/06/3000.00126.1026.15-1342-0.29%
2020/06/29427.2000.0027.1543371.19%
2020/06/23227.55127.5527.5513300.30%
2020/06/22128.20129.1028.0003270.00%
2020/06/1900.00526.6427.15-5314-1.59%
2020/06/1800.00226.7026.50-2317-0.63%
2020/06/1500.00526.0526.05-5339-1.47%
2020/06/12325.5000.0025.5033430.87%
2020/06/11226.1500.0026.0523560.56%
2020/06/092026.9200.0026.90203775.30%
2020/06/081026.6000.0026.80103822.62%
2020/06/051026.75226.8026.6583802.10%
2020/06/04726.7000.0026.6573831.83%
2020/06/032126.9800.0026.90213825.49%
2020/06/021026.50226.4326.9083732.14%
2020/05/29525.5000.0025.5053791.32%
2020/05/282025.7000.0025.55203805.25%
2020/05/272025.53125.6525.65193834.95%
2020/05/261025.30125.4525.2593842.34%
2020/05/221125.3000.0024.95113852.86%
2020/05/211025.4800.0025.45103832.61%
2020/05/191625.2600.0025.20163884.12%
2020/05/18525.0500.0024.9053841.30%
2020/05/15525.8000.0025.4053831.30%
2020/05/131025.97425.7426.3063831.57%
2020/05/12825.7400.0025.7583822.09%
2020/05/11325.75226.0025.9013830.26%
2020/05/081025.8000.0025.55103802.63%
2020/05/0600.00525.5225.20-5375-1.33%
2020/05/0500.00124.9525.05-1371-0.27%
2020/05/04624.7400.0024.8063751.60%
2020/04/29124.8000.0024.9013880.26%
2020/04/28224.95224.9024.8003900.00%
2020/04/2700.00125.1025.15-1401-0.25%
2020/04/241324.90324.5224.85104042.47%
2020/04/231424.34424.3624.35104062.46%
2020/04/221223.88124.1023.90114142.65%
2020/04/20324.3700.0024.5034330.69%
2020/04/16624.53324.7325.3034720.64%
2020/04/14123.5500.0023.5014620.22%
2020/04/0800.00122.9523.35-1460-0.22%
2020/04/07122.2000.0022.2514550.22%
2020/03/3000.002221.2321.65-22458-4.80%
2020/03/271021.4800.0021.45104642.16%
2020/03/261221.3900.0021.90124632.59%
2020/03/2500.00521.8022.00-5468-1.07%
2020/03/2300.00119.1519.90-1488-0.20%
2020/03/18119.4000.0018.7515170.19%
2020/03/17119.75419.2018.95-3525-0.57%
2020/03/16122.4500.0021.0515160.19%
2020/03/1200.00926.6425.30-9521-1.73%
2020/03/0600.00128.5028.10-1757-0.13%
2020/03/05528.3000.0028.2557680.65%
2020/03/041127.8800.0027.90117701.43%
2020/03/03629.5500.0029.5567630.79%
2020/02/27629.6300.0029.2567610.79%
2020/02/261529.8400.0029.75157631.97%
2020/02/25529.5400.0029.5557660.65%
2020/02/241529.9900.0029.85157641.96%
2020/02/212730.8100.0030.45277643.53%
2020/02/20130.4000.0030.8517620.13%
2020/02/191530.10130.1530.25147621.84%
2020/02/18429.7500.0029.9047670.52%
2020/02/171729.8800.0029.70177792.18%
2020/02/132130.1500.0030.05217812.69%
2020/02/071530.10529.7529.75108191.22%
2020/02/04130.4500.0030.6518600.12%
2020/02/0300.003029.5029.30-30856-3.50%
2020/01/31531.5000.0031.5558420.59%
2020/01/301131.4400.0031.20118391.31%
2020/01/1700.00235.0535.10-2820-0.24%
2020/01/1600.00835.1435.15-8815-0.98%
2020/01/15435.1000.0034.9048050.50%
2020/01/1400.00334.7234.90-3789-0.38%
2020/01/13835.122135.0334.75-13776-1.67%
2020/01/0900.00132.6032.60-1723-0.14%
2020/01/08132.2000.0031.8517230.14%
2019/12/3000.00533.6033.85-5720-0.69%
2019/12/26533.4000.0033.3057140.70%
2019/12/24133.6500.0033.5517110.14%
2019/12/23434.13134.4034.0537040.43%
2019/12/20433.8100.0034.1047000.57%
2019/12/19134.4000.0034.1516910.14%
2019/12/18134.9500.0034.9016780.15%
2019/12/1600.00134.2034.05-1629-0.16%
2019/12/13133.6500.0033.6516150.16%
2019/12/1200.00135.0034.55-1599-0.17%
2019/12/10134.4500.0034.3515800.17%
2019/12/0900.00934.8734.85-9565-1.59%
2019/12/062036.00535.1434.80155592.68%
2019/12/041835.442435.5734.80-6479-1.25%
2019/12/03433.33333.4533.5513360.30%
2019/12/02533.3500.0033.4054121.21%
2019/11/281033.351033.2732.6504080.00%
2019/11/27132.4500.0032.5514040.25%
2019/11/251033.2500.0032.85104112.43%
2019/11/22532.80132.6033.1044120.97%
2019/11/18132.3000.0032.6014340.23%
2019/11/15533.1800.0032.5054571.09%
2019/11/141732.20232.5833.00154803.12%
2019/11/13331.8500.0031.7034720.63%
2019/11/1200.00332.6032.00-3479-0.63%
2019/11/11132.6500.0032.5014870.21%
2019/11/07132.5000.0033.0515060.20%
2019/11/06332.5700.0032.0034910.61%
2019/11/053032.752232.6732.3085241.53%
2019/11/01531.10230.3831.3035330.56%
2019/10/30129.4500.0029.4015130.19%
2019/10/2900.00129.9529.60-1513-0.19%
2019/10/25129.3000.0029.4015200.19%
2019/10/24129.7000.0029.7015220.19%
2019/10/15129.5000.0029.4016190.16%
2019/10/081029.3500.0029.00106171.62%
2019/10/04131.3500.0030.5016070.16%
2019/10/03131.7000.0031.7016010.17%
2019/10/02632.4300.0032.4065981.00%
2019/10/012431.7300.0031.90245964.02%
2019/09/27531.0000.0030.9055930.84%
2019/09/26131.5000.0031.3515910.17%
2019/09/25131.7000.0031.5515910.17%
2019/09/24832.2600.0031.8085921.35%
2019/09/231232.4200.0032.05125912.03%
2019/09/20531.8000.0031.7555900.85%
2019/09/19532.20532.2031.8005900.00%
2019/09/1800.00132.2532.05-1591-0.17%
2019/09/12931.93131.8531.9085891.36%
2019/09/1100.00132.1031.90-1588-0.17%
2019/09/10331.9700.0031.6535860.51%
2019/09/09233.7500.0032.4025780.35%
2019/09/0600.00433.2533.50-4570-0.70%
2019/09/05533.5500.0033.6055650.88%
2019/09/042234.692235.1834.3005510.00%
2019/09/031033.3500.0033.80104722.12%
2019/08/2900.00133.2033.20-1452-0.22%
2019/08/28633.0600.0032.8564491.34%
2019/08/27832.7800.0032.8584421.81%
2019/08/26532.1000.0032.0054381.14%
2019/08/23532.9000.0032.9054331.15%
2019/08/22433.25533.5532.90-1430-0.23%
2019/08/21532.96133.2532.9044180.96%
2019/08/2000.003533.1533.00-35411-8.51%
2019/08/19232.65233.4033.4003850.00%
2019/08/16231.4000.0030.8023540.56%
2019/08/1400.00831.7332.00-8340-2.35%
2019/08/1300.00932.3331.55-9329-2.73%
2019/08/08131.00231.0031.00-1299-0.33%
2019/08/07131.30132.5031.3002890.00%
2019/08/06129.50229.4830.00-1253-0.39%
2019/08/05129.8000.0029.8012420.41%
2019/07/29228.9500.0029.4022990.67%
2019/07/26128.9000.0028.9013470.29%
2019/07/2400.00229.7329.75-2344-0.58%
2019/07/22329.0000.0028.9033240.92%
2019/07/19129.45529.8929.55-4313-1.28%
2019/07/1800.00127.1527.20-1277-0.36%
2019/07/15126.15126.3026.2002840.00%
2019/07/11326.60526.5526.40-2304-0.66%
2019/07/0100.00226.7526.50-2502-0.40%
2019/06/20026.3000.0026.3505050.00%
2019/06/14126.302026.1526.05-19508-3.74%
2019/06/13126.3000.0026.3015090.20%
2019/06/0500.00126.9526.95-1521-0.19%
2019/06/04126.602826.1726.60-27521-5.18%
2019/06/03125.60126.0026.1505210.00%
2019/05/29126.4000.0026.2015210.19%
2019/05/22127.6000.0027.6515210.19%
2019/05/20128.0000.0027.4515210.19%
2019/05/1700.00128.8028.10-1523-0.19%
2019/05/16128.4500.0028.5015240.19%
2019/05/15728.55128.8028.5565251.14%
2019/05/1400.00128.5028.40-1525-0.19%
2019/05/09328.2000.0027.5535120.59%
2019/05/08129.80129.8529.8004960.00%
2019/05/061031.44132.0530.5094751.89%
2019/05/0300.00731.9632.55-7430-1.62%
2019/04/3000.00128.7028.70-1374-0.27%
2019/04/26228.6500.0028.3523730.54%
2019/04/25229.5500.0029.4023690.54%
2019/04/2400.00129.5529.35-1366-0.27%
2019/04/2200.00128.9028.80-1350-0.29%
2019/04/18128.6000.0028.1013430.29%
2019/04/17529.45129.1528.7043341.20%
2019/04/16128.6000.0029.0013240.31%
2019/04/15128.70129.3028.7003180.00%
2019/04/1200.001028.6028.70-10310-3.22%
2019/04/111430.06329.5829.20113003.65%
2019/04/092927.85127.5527.902824711.32%
2019/04/0800.00128.0028.10-1206-0.48%
2019/04/0300.00224.8525.55-2154-1.29%
2019/04/0200.00323.2023.25-3125-2.39%
2019/03/2900.002623.2123.30-26120-21.64%
2019/03/26123.50523.5023.60-4119-3.35%
2019/03/25323.7500.0023.7031182.53%
2019/03/2100.00123.8023.65-1116-0.86%
2019/03/2000.00123.5023.50-1116-0.86%
2019/03/15123.5000.0023.3511130.88%
2019/02/2700.003024.4024.50-30124-24.14%
2019/02/26224.6500.0024.6021241.60%
2019/02/22125.0000.0025.0011250.80%
2019/02/19225.1500.0025.0521251.60%
2019/02/18125.0500.0025.2511250.80%
2019/02/15225.30125.4525.0011230.81%
2019/01/28124.2000.0024.3011260.79%
2019/01/1600.00124.3524.30-1146-0.68%
2019/01/1400.00124.5024.50-1148-0.68%
2019/01/03124.05124.0024.0001750.00%
2018/12/17125.7500.0025.5012140.47%
2018/12/1200.00126.1026.10-1214-0.47%
2018/11/22124.8500.0024.9012490.40%
2018/11/1600.00124.1524.25-1256-0.39%
2018/11/12123.8500.0023.8012630.38%
2018/11/0600.00124.0523.95-1282-0.35%
2018/11/05123.70124.1023.5502830.00%
2018/11/0100.00123.7524.00-1292-0.34%
2018/10/31123.00123.5023.2503040.00%
2018/10/30122.9000.0022.8013100.32%
2018/10/25124.8000.0023.3013360.30%
2018/10/2300.00126.0026.00-1333-0.30%
2018/10/22125.60125.9026.1503380.00%
2018/10/19125.50125.8525.6003400.00%
2018/10/1800.00126.2525.90-1341-0.29%
2018/10/1700.00125.9025.75-1339-0.29%
2018/10/16125.50126.0025.6003430.00%
2018/10/15125.60125.9025.5003510.00%
2018/10/12125.5000.0025.6013680.27%
2018/10/11126.3500.0025.7513650.27%
2018/10/09128.90129.2028.6003550.00%
2018/10/04131.0000.0030.5013500.29%
2018/10/03931.341031.3131.30-1347-0.29%
2018/10/02230.80130.2530.6013300.30%
2018/09/2500.00129.2029.00-1410-0.24%
2018/09/1800.00129.0028.80-1420-0.24%
2018/09/17128.7000.0028.9014280.23%
2018/09/1400.00129.0028.95-1429-0.23%
2018/09/13228.4000.0028.3524360.46%
2018/09/1100.00129.1529.00-1447-0.22%
2018/09/10129.8000.0029.1014490.22%
2018/09/0700.001530.1830.55-15446-3.36%
2018/09/06331.4200.0031.3034420.68%
2018/09/05831.46231.9032.0564391.37%
2018/08/31230.90131.2030.7014360.23%
2018/08/281030.92130.6030.7595821.54%
2018/08/27129.9000.0030.0015820.17%
2018/08/22130.2500.0030.3015860.17%
2018/08/20230.43231.0030.0505890.00%
2018/08/16130.70131.1030.8006200.00%
2018/08/15131.6500.0031.6016160.16%
2018/08/14131.7000.0032.1516200.16%
2018/08/13233.05133.1531.9016210.16%
2018/08/1000.00133.7033.80-1616-0.16%
2018/08/09134.1000.0034.1016180.16%
2018/08/08135.2000.0034.7016240.16%
2018/08/03134.4500.0034.3516080.16%
2018/08/0100.00133.6033.60-1586-0.17%
2018/07/30132.90133.3033.3005890.00%
2018/07/27133.70233.7333.70-1587-0.17%
2018/07/20133.7000.0033.4015970.17%
2018/07/19134.15234.4334.10-1592-0.17%
2018/07/1800.00132.8033.15-1576-0.17%
2018/07/17131.9500.0032.1015770.17%
2018/07/1300.00132.6032.45-1581-0.17%
2018/07/1200.00131.6031.50-1583-0.17%
2018/07/11131.35131.6031.5005930.00%
2018/07/10131.3500.0031.6016140.16%
2018/07/0900.00132.3531.35-1648-0.15%
2018/07/06131.4000.0031.6016530.15%
2018/07/04233.7000.0033.2526520.31%
2018/07/031134.40334.3334.5086221.29%
2018/07/0200.00131.6031.40-1591-0.17%
2018/06/29131.4000.0031.2015910.17%
2018/06/2800.00131.6031.20-1589-0.17%
2018/06/22233.9500.0033.3525780.35%
2018/06/21133.20334.3735.00-2573-0.35%
2018/06/2000.00133.6033.00-1569-0.18%
2018/06/19134.40134.7034.3505690.00%
2018/06/12135.00134.7034.6005720.00%
2018/06/08635.3300.0035.3565631.06%
2018/06/07836.3800.0035.6585621.42%
2018/06/0600.00335.2535.75-3521-0.58%
2018/06/0500.00531.1032.50-5446-1.12%
2018/06/04129.10129.4529.5504340.00%
2018/06/0100.00129.1029.10-1436-0.23%
2018/05/31228.7800.0028.6024450.45%
2018/05/3000.00129.5028.90-1448-0.22%
2018/05/29129.0000.0029.0514480.22%
2018/05/25130.0500.0030.0014440.23%
2018/05/24129.50130.9531.0004320.00%
2018/05/2100.00128.7529.15-1407-0.25%
2018/05/18128.2000.0028.4014060.25%
2018/05/1700.00129.4528.80-1408-0.25%
2018/05/15429.44330.4529.0014150.24%
2018/05/14129.8000.0029.9014220.24%
2018/05/03233.0500.0032.5024360.46%
2018/05/0200.00133.6033.65-1433-0.23%
2018/04/20133.90134.1033.7504450.00%
2018/04/17234.3000.0034.0024460.45%
2018/04/16135.50235.8334.75-1441-0.23%
2018/04/13133.60134.3534.3504200.00%
2018/04/1100.002.134.3234.50-2.1385-0.55%
2018/03/3100.00137.9538.10-1374-0.27%
2018/03/30138.15138.7538.0503740.00%
2018/03/2300.00537.5038.25-5367-1.36%
2018/03/22138.6000.0038.3013620.28%
2018/03/21139.3000.0039.6013560.28%
2018/03/19140.2500.0040.3013540.28%
2018/03/16641.2400.0041.0063521.70%
2018/03/14142.1000.0042.7513510.28%
2018/03/13142.30142.6042.6003500.00%
2018/03/0900.00139.8039.80-1339-0.29%
2018/03/07538.0000.0038.0053301.51%
2018/03/01239.9800.0040.2523270.61%
2018/02/1200.00140.2039.95-1387-0.26%
2018/02/09538.7000.0039.5053951.26%
2018/02/07240.7300.0040.1024400.45%
2018/02/0600.00241.0041.50-2427-0.47%
2018/02/0100.00144.8045.05-1408-0.24%
2018/01/3000.00443.8144.05-4424-0.94%
2018/01/29142.5000.0042.7014260.23%
2018/01/261042.9000.0043.00104562.19%
2018/01/25143.1000.0043.1014610.22%
2018/01/2400.00143.8043.85-1465-0.21%
2018/01/23243.00143.3043.3014740.21%
2018/01/18245.5000.0045.7024830.41%
2018/01/11145.8000.0045.6014750.21%
2018/01/10146.7000.0046.5014740.21%
2018/01/08148.4500.0048.0514750.21%
2018/01/0500.00449.0048.55-4480-0.83%
2018/01/03149.2500.0049.1014960.20%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章