競國 (6108)-富邦-陽明券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	20.10	5	20.05	20.10	-2	849	-0.24%
2024/05/10	0	0.00	6	20.07	20.10	-6	869	-0.69%
2024/05/03	3	20.35	2	20.20	20.15	1	1,023	0.10%
2024/05/02	4	20.44	0	0.00	20.55	4	1,161	0.34%
2024/04/30	3	20.40	0	0.00	20.50	3	1,180	0.25%
2024/04/29	6	20.48	0	0.00	20.50	6	1,275	0.47%
2024/04/26	0	0.00	11	20.57	20.55	-11	1,282	-0.86%
2024/04/22	3	19.90	0	0.00	19.90	3	1,304	0.23%
2024/04/19	0	0.00	5	19.79	20.05	-5	1,313	-0.38%
2024/04/18	3	20.20	0	0.00	20.15	3	1,316	0.23%
2024/04/17	0	20.65	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	20.60	4	20.15	20.40	-4	1,360	-0.29%
2024/04/15	0	21.10	2	20.80	20.90	-2	1,364	-0.15%
2024/04/12	7	21.07	0	0.00	21.25	7	1,375	0.51%
2024/04/11	6	21.25	0	0.00	21.20	6	1,422	0.42%
2024/04/09	6	21.35	0	0.00	21.40	6	1,629	0.37%
2024/04/03	0	21.55	0.5	21.45	21.60	-0.5	1,741	-0.03%
2024/04/02	6	21.40	9	21.65	21.70	-3	1,746	-0.17%
2024/04/01	2	21.45	0	0.00	21.45	2	1,753	0.11%
2024/03/29	0	21.80	1	21.50	21.55	-1	1,756	-0.06%
2024/03/27	8	21.60	4	21.63	21.60	4	1,766	0.23%
2024/03/26	7	21.63	0	0.00	21.55	7	1,765	0.40%
2024/03/25	0	0.00	23	22.27	22.05	-23	1,764	-1.30%
2024/03/22	3	21.63	3	21.67	21.80	0	1,759	0.00%
2024/03/21	1	21.55	3	21.50	21.55	-2	1,760	-0.11%
2024/03/20	9	21.60	0	0.00	21.45	9	1,774	0.51%
2024/03/19	3	21.55	2	21.70	21.55	1	1,785	0.06%
2024/03/15	7	21.48	0	0.00	21.45	7	1,794	0.39%
2024/03/14	5	21.60	12	21.60	21.55	-7	1,799	-0.39%
2024/03/13	8	21.77	0	0.00	21.80	8	1,801	0.44%
2024/03/12	10	22.18	0	0.00	22.10	10	1,799	0.56%
2024/03/11	3	22.70	0	0.00	22.55	3	1,791	0.17%
2024/03/08	5	22.60	0	0.00	22.55	5	1,799	0.28%
2024/03/07	2	23.85	6	23.78	23.50	-4	1,836	-0.22%
2024/03/06	0	0.00	1	23.90	23.85	-1	1,921	-0.05%
2024/03/05	5	24.22	47.5	23.65	24.25	-42.5	1,903	-2.23%
2024/03/04	32	22.53	1	22.50	22.45	31	1,824	1.70%
2024/03/01	6	22.18	1	22.20	22.05	5	1,831	0.27%
2024/02/29	0	0.00	5	22.27	22.35	-5	1,829	-0.27%
2024/02/27	6	22.34	1	22.35	22.45	5	1,840	0.27%
2024/02/23	1	22.90	0	0.00	22.80	1	1,886	0.05%
2024/02/22	8	23.00	1	23.20	23.10	7	1,923	0.36%
2024/02/21	0	23.95	14	23.85	23.45	-14	2,030	-0.69%
2024/02/20	4	23.70	10	23.89	23.65	-6	2,060	-0.29%
2024/02/19	6	23.62	10.1	23.53	23.65	-4.1	2,027	-0.20%
2024/02/16	2	23.18	2	23.08	23.70	0	2,014	0.00%
2024/02/15	0	0.00	3.5	22.54	22.60	-3.5	1,949	-0.18%
2024/02/05	1	22.55	0	22.40	22.40	1	1,938	0.05%
2024/02/02	3	22.70	0	0.00	22.45	3	1,929	0.16%
2024/02/01	11	23.03	4	22.90	22.85	7	1,909	0.37%
2024/01/31	22.5	23.18	28	23.21	23.10	-5.5	1,892	-0.29%
2024/01/30	21	22.85	1	22.90	22.90	20	1,824	1.10%
2024/01/29	2	22.43	10	22.51	22.60	-8	1,791	-0.45%
2024/01/26	1	22.55	9	22.41	22.45	-8	1,779	-0.45%
2024/01/25	37.1	23.14	18	22.84	22.90	19.1	1,754	1.09%
2024/01/24	10	21.91	0	0.00	22.10	10	1,613	0.62%
2024/01/23	8	22.08	18	22.00	22.15	-10	1,599	-0.63%
2024/01/22	0	0.00	3	20.90	20.75	-3	1,507	-0.20%
2024/01/19	3	20.25	0	0.00	20.35	3	1,499	0.20%
2024/01/18	0	0.00	1	20.10	20.60	-1	1,495	-0.07%
2024/01/17	1	20.40	0	0.00	20.30	1	1,487	0.07%
2024/01/16	8	20.96	0	0.00	20.90	8	1,478	0.54%
2024/01/11	0	0.00	7	21.18	21.00	-7	1,451	-0.48%
2024/01/10	5	22.06	2	21.90	21.65	3	1,434	0.21%
2024/01/09	4	21.91	15	21.71	21.75	-11	1,411	-0.78%
2024/01/08	4	22.23	0	0.00	22.20	4	1,398	0.29%
2024/01/05	11	23.04	25	22.83	22.40	-14	1,386	-1.01%
2024/01/04	16	22.72	18	22.56	22.70	-2	1,347	-0.15%
2024/01/03	58	23.29	8	23.01	22.90	50	1,326	3.77%
2024/01/02	14	23.21	41	23.14	23.50	-27	1,157	-2.33%
2023/12/29	6	21.00	0	0.00	21.40	6	1,060	0.57%
2023/12/28	3	21.15	0	0.00	21.15	3	1,067	0.28%
2023/12/27	0	0.00	8	21.41	21.40	-8	1,076	-0.74%
2023/12/25	3	20.78	3	20.80	20.65	0	1,168	0.00%
2023/12/22	0	0.00	3	21.20	21.10	-3	1,173	-0.26%
2023/12/21	4	20.71	0	0.00	20.70	4	1,195	0.33%
2023/12/20	3	21.15	5	21.20	21.00	-2	1,250	-0.16%
2023/12/18	14	20.82	2	20.60	20.65	12	1,235	0.97%
2023/12/15	13	21.44	5	21.24	21.05	8	1,232	0.65%
2023/12/14	2	21.98	0	0.00	21.85	2	1,230	0.16%
2023/12/13	0	0.00	3	22.30	22.30	-3	1,222	-0.25%
2023/12/12	0	0.00	2	22.00	22.00	-2	1,217	-0.16%
2023/12/11	4	21.85	0	0.00	21.85	4	1,223	0.33%
2023/12/08	2	22.00	4	22.05	22.05	-2	1,217	-0.16%
2023/12/07	1	22.20	0	0.00	21.90	1	1,211	0.08%
2023/12/06	1	22.25	0	0.00	22.20	1	1,193	0.08%
2023/12/05	1	22.10	9	21.68	22.10	-8	1,179	-0.68%
2023/12/04	3	22.57	14	22.30	22.30	-11	1,155	-0.95%
2023/12/01	32	22.27	15.2	21.86	22.30	16.8	1,101	1.52%
2023/11/30	1	21.30	6	21.60	21.25	-5	998	-0.50%
2023/11/29	6	21.24	0	0.00	21.30	6	987	0.61%
2023/11/28	2	21.30	3	21.40	21.40	-1	977	-0.10%
2023/11/27	4	20.80	0	0.00	20.70	4	966	0.41%
2023/11/24	11	21.11	0	0.00	20.95	11	969	1.14%
2023/11/22	10	22.00	1	21.80	21.80	9	971	0.93%
2023/11/21	3	21.60	2	21.45	21.65	1	953	0.10%
2023/11/20	20	21.44	28	21.42	21.60	-8	931	-0.86%
2023/11/17	3	20.78	20	20.41	20.80	-17	848	-2.00%
2023/11/16	4	19.78	17	19.62	19.75	-13	904	-1.44%
2023/11/15	0	0.00	4	19.23	19.15	-4	1,043	-0.38%
2023/11/09	6	18.53	2	18.40	18.40	4	1,027	0.39%
2023/11/01	1	18.15	0	0.00	18.15	1	1,027	0.10%
2023/10/30	4	18.46	0	0.00	18.35	4	1,019	0.39%
2023/10/26	3	18.65	0	0.00	18.65	3	1,014	0.30%
2023/10/25	1	19.05	6	19.20	19.10	-5	1,009	-0.50%
2023/10/24	4	18.59	0	0.00	18.65	4	1,002	0.40%
2023/10/20	9	18.73	0	0.00	18.65	9	997	0.90%
2023/10/17	3	19.25	0	0.00	19.15	3	986	0.30%
2023/10/16	13	19.54	0	0.00	19.35	13	981	1.32%
2023/10/13	4	19.85	0	0.00	19.75	4	974	0.41%
2023/10/12	0	0.00	0.1	20.00	20.20	-0.1	968	-0.01%
2023/10/06	0	0.00	1	20.75	20.60	-1	933	-0.11%
2023/10/05	4.1	20.65	5	20.77	20.70	-0.9	927	-0.09%
2023/10/03	0	0.00	1.4	20.28	20.15	-1.4	896	-0.15%
2023/10/02	21	21.19	21	20.86	20.80	0	878	0.00%
2023/09/28	2	20.15	1	20.60	20.15	1	785	0.13%
2023/09/27	1	19.90	3	20.37	20.45	-2	769	-0.26%
2023/09/26	2	19.85	6	19.90	20.05	-4	759	-0.53%
2023/09/25	1.4	20.39	21	20.06	20.65	-19.6	727	-2.69%
2023/09/22	2	19.05	0	0.00	19.05	2	670	0.30%
2023/09/21	2	18.90	0	0.00	19.05	2	673	0.30%
2023/09/20	0	0.00	3	19.50	19.15	-3	677	-0.44%
2023/09/19	1	19.75	11	19.87	19.40	-10	671	-1.49%
2023/09/18	2	19.25	7	19.46	19.55	-5	654	-0.76%
2023/09/15	26	19.13	0	0.00	18.85	26	644	4.03%
2023/09/14	4	19.33	10	19.43	19.35	-6	635	-0.94%
2023/09/12	0	18.50	0	0.00	18.25	0	612	0.00%
2023/09/08	0	0.00	1	18.35	18.30	-1	604	-0.17%
2023/09/07	5	18.88	8	18.66	18.65	-3	596	-0.50%
2023/09/06	1	19.00	5	19.20	19.15	-4	589	-0.68%
2023/09/05	1	18.85	0	0.00	19.00	1	584	0.17%
2023/09/04	2	18.75	0	0.00	18.85	2	577	0.35%
2023/09/01	5	18.78	2	18.70	18.85	3	573	0.52%
2023/08/30	2	18.75	0	0.00	18.70	2	561	0.36%
2023/08/29	8	18.73	0	0.00	18.65	8	551	1.45%
2023/08/28	1	19.95	0	0.00	18.65	1	538	0.19%
2023/08/25	6	19.81	2	19.80	19.75	4	507	0.79%
2023/08/24	2	20.20	0	0.00	19.55	2	473	0.42%
2023/08/23	2	20.30	1	20.30	20.05	1	444	0.23%
2023/08/22	4	19.80	33	20.32	20.50	-29	396	-7.31%
2023/08/21	5	19.70	20	19.48	19.70	-15	283	-5.30%
2023/08/18	2	18.03	1	18.60	17.95	1	129	0.77%
2023/08/16	1	17.60	0	0.00	17.60	1	117	0.85%
2023/08/14	1	17.50	0	0.00	17.50	1	119	0.84%
2023/08/09	1	17.65	0	0.00	17.60	1	118	0.84%
2023/08/08	1	17.70	0	0.00	17.70	1	118	0.84%
2023/08/07	4	17.86	3	17.90	17.65	1	117	0.85%
2023/08/04	1	17.50	0	0.00	17.50	1	111	0.89%
2023/07/31	1	17.80	0	0.00	17.55	1	113	0.88%
2023/07/20	0	0.00	0.1	17.85	17.75	-0.1	115	-0.06%
2023/07/19	0	0.00	0	17.80	17.85	0	114	0.00%
2023/07/18	0	0.00	0.3	17.80	17.65	-0.3	115	-0.29%
2023/07/14	3	17.65	0	0.00	17.65	3	115	2.60%
2023/07/13	5	17.65	0	0.00	17.60	5	117	4.24%
2023/07/12	3	17.60	0	0.00	17.60	3	117	2.56%
2023/07/11	0	0.00	2	17.85	17.80	-2	114	-1.75%
2023/07/07	0.2	17.90	0	0.00	17.90	0.2	112	0.22%
2023/07/06	0	0.00	22	18.05	18.05	-22	111	-19.70%
2023/07/05	5	18.05	0	0.00	18.00	5	110	4.54%
2023/06/30	0.2	18.40	0	0.00	18.15	0.2	101	0.15%
2023/06/29	0	0.00	4	18.40	18.35	-4	102	-3.90%
2023/06/28	1	18.10	9	18.09	18.30	-8	97	-8.22%
2023/06/16	0	0.00	1	17.65	17.65	-1	94	-1.06%
2023/06/14	2	17.70	0	0.00	17.75	2	92	2.16%
2023/05/23	0	0.00	2	17.38	17.35	-2	100	-1.99%
2023/05/11	1	17.30	0	0.00	17.40	1	98	1.02%
2023/05/08	1	17.45	0	0.00	17.35	1	102	0.98%
2023/05/04	1	17.55	1	17.55	17.65	0	103	0.00%
2023/05/02	2	17.48	0	0.00	17.40	2	103	1.94%
2023/04/19	0	17.90	0	0.00	17.70	0	97	0.00%
2023/04/18	0	0.00	6	17.75	17.80	-6	96	-6.21%
2023/04/17	1	17.50	0	0.00	17.60	1	94	1.06%
2023/04/12	2	17.48	0	0.00	17.50	2	93	2.15%
2023/04/06	2	17.38	0	0.00	17.40	2	94	2.12%
2023/03/31	1	17.35	0	0.00	17.30	1	94	1.06%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/29	1	17.55	0	0.00	17.50	1	92	1.08%
2023/03/28	0	17.90	0	0.00	17.50	0	92	0.00%
2023/03/27	2	17.62	0	0.00	17.60	2	92	2.17%
2023/03/24	1	17.30	0	0.00	17.30	1	87	1.14%
2023/03/23	1	17.05	0	0.00	17.00	1	83	1.19%
2023/03/22	2	17.03	0	0.00	17.05	2	84	2.38%
2023/03/21	1	16.95	0	0.00	16.90	1	83	1.20%
2023/03/09	1	17.20	0	0.00	17.10	1	83	1.20%
2023/03/02	1	17.15	0	0.00	17.20	1	79	1.26%
2023/03/01	1	17.25	0	0.00	17.20	1	77	1.29%
2023/02/24	1	17.15	0	0.00	17.20	1	76	1.31%
2023/02/21	1	16.95	0	0.00	16.85	1	69	1.44%
2023/02/20	0	0.00	0	16.95	16.85	0	69	0.00%
2023/02/16	0	0.00	2	16.80	16.80	-2	70	-2.84%
2023/01/16	1	16.50	0	0.00	16.40	1	63	1.58%
2023/01/11	1	16.60	0	0.00	16.50	1	62	1.59%
2023/01/10	1	16.60	0	0.00	16.65	1	63	1.58%
2022/12/14	1	16.65	0	0.00	16.70	1	64	1.56%
2022/12/02	0	0.00	0	16.89	16.75	0	63	-0.05%
2022/11/30	0	0.00	5	16.75	16.75	-5	64	-7.75%
2022/11/28	0	0.00	1	16.70	16.90	-1	64	-1.54%
2022/11/25	0	16.90	0	0.00	16.90	0	65	0.05%
2022/11/18	6	16.66	0	0.00	16.70	6	113	5.28%
2022/11/09	1	16.35	0	16.40	16.40	1	174	0.57%
2022/11/07	1	16.20	0	0.00	16.35	1	176	0.57%
2022/11/01	1	16.20	0	0.00	16.15	1	178	0.56%
2022/10/31	0	16.15	0	0.00	16.00	0	178	0.00%
2022/10/24	1	16.00	0	0.00	16.15	1	180	0.55%
2022/10/03	0	0.00	2	16.05	16.00	-2	198	-1.01%
2022/09/29	0	0.00	2	15.95	16.15	-2	202	-0.99%
2022/09/21	1	16.75	0	0.00	16.45	1	209	0.48%
2022/08/19	0	0.00	5	17.75	17.80	-5	158	-3.15%
2022/08/15	0	0.00	1	17.85	17.95	-1	167	-0.60%
2022/07/25	0	0.00	5	17.40	17.40	-5	232	-2.15%
2022/07/21	0	0.00	7	17.44	17.45	-7	244	-2.87%
2022/07/20	0	0.00	5	17.44	17.45	-5	248	-2.01%
2022/07/18	0	0.00	10	16.80	16.90	-10	249	-4.00%
2022/07/15	0	0.00	10	16.55	16.65	-10	250	-4.00%
2022/07/14	0	0.00	5	16.45	16.50	-5	249	-2.00%
2022/07/13	2	16.45	0	0.00	16.40	2	249	0.80%
2022/07/12	0	0.00	5	16.80	16.15	-5	251	-1.99%
2022/06/27	1	18.45	0	0.00	18.50	1	266	0.38%
2022/06/21	0	0.00	10	18.20	18.30	-10	269	-3.72%
2022/06/15	1	18.80	0	0.00	18.90	1	265	0.38%
2022/06/10	0	0.00	5	19.05	19.15	-5	274	-1.82%
2022/06/09	0	0.00	5	19.20	19.25	-5	274	-1.82%
2022/05/30	0	0.00	0	19.05	19.05	0	331	0.00%
2022/05/26	3	19.03	0	0.00	19.00	3	321	0.93%
2022/05/25	0	0.00	0	18.88	19.10	0	324	0.00%
2022/05/20	0	0.00	0	18.85	18.85	0	350	0.00%
2022/05/13	0	0.00	10	18.98	19.05	-10	335	-2.98%
2022/05/12	0	0.00	5	19.00	19.00	-5	337	-1.48%
2022/05/11	0	0.00	2	18.95	19.20	-2	348	-0.57%
2022/04/27	1	19.05	1	19.35	19.35	0	388	0.00%
2022/04/26	0	0.00	6	19.48	19.50	-6	402	-1.49%
2022/04/25	0	0.00	2	19.45	19.50	-2	421	-0.47%
2022/04/21	3	19.90	0	0.00	19.90	3	429	0.70%
2022/04/19	3	19.80	0	0.00	19.90	3	459	0.65%
2022/04/12	0	20.90	0	0.00	19.80	0	614	0.00%
2022/04/11	3	19.90	0	0.00	19.75	3	615	0.49%
2022/04/08	0	20.20	0	0.00	20.00	0	617	0.00%
2022/04/07	6	20.10	0	0.00	20.10	6	622	0.96%
2022/03/29	0	20.40	0	0.00	20.20	0	714	0.00%
2022/03/28	0	21.20	0	0.00	20.15	0	713	0.00%
2022/03/18	6	20.03	5	20.05	20.05	1	722	0.14%
2022/03/17	3	20.00	5	20.00	20.10	-2	724	-0.28%
2022/03/16	0	0.00	6	19.86	19.90	-6	725	-0.83%
2022/03/15	2	19.70	0	0.00	19.80	2	720	0.28%
2022/03/11	0	0.00	5	19.90	20.00	-5	717	-0.70%
2022/03/10	2	20.05	0	0.00	20.05	2	713	0.28%
2022/03/09	0	0.00	17	19.98	20.10	-17	712	-2.38%
2022/03/08	1	19.50	1	20.00	19.70	0	695	0.00%
2022/03/07	1	19.75	11	19.66	19.65	-10	691	-1.45%
2022/03/04	0	0.00	4	20.24	20.20	-4	679	-0.59%
2022/03/03	1	20.40	5	20.60	20.35	-4	683	-0.59%
2022/03/01	0	0.00	6	20.69	20.60	-6	683	-0.88%
2022/02/25	3	20.25	1	20.50	20.45	2	673	0.30%
2022/02/24	1	20.65	4	20.30	20.30	-3	666	-0.45%
2022/02/23	0	0.00	15	20.83	20.90	-15	663	-2.26%
2022/02/18	0	0.00	5	20.70	20.70	-5	669	-0.75%
2022/02/17	0	0.00	1	20.70	20.70	-1	677	-0.15%
2022/02/16	2	20.55	0	0.00	20.55	2	682	0.29%
2022/02/15	6	20.50	34	20.72	20.50	-28	684	-4.09%
2022/02/14	0	0.00	1	21.05	20.80	-1	670	-0.15%
2022/02/11	2	20.93	0	0.00	21.00	2	663	0.30%
2022/02/09	0	0.00	2	21.00	20.90	-2	672	-0.30%
2022/02/08	0	21.80	0	0.00	20.80	0	669	0.00%
2022/01/26	2	20.00	0	0.00	20.10	2	672	0.30%
2022/01/25	0	0.00	1	20.25	20.05	-1	676	-0.15%
2022/01/20	1	21.45	0	0.00	21.25	1	650	0.15%
2022/01/19	1	21.25	6	21.60	21.30	-5	653	-0.76%
2022/01/18	3	21.20	0	0.00	21.15	3	640	0.47%
2022/01/14	3	20.88	2	21.20	21.05	1	618	0.16%
2022/01/13	3	21.10	0	0.00	21.25	3	613	0.49%
2022/01/11	7	21.70	1	22.00	21.15	6	591	1.01%
2022/01/10	16	23.12	6	23.28	22.85	10	562	1.78%
2022/01/07	7	22.79	26	22.61	23.20	-19	550	-3.45%
2022/01/06	3	22.68	4	23.00	22.90	-1	531	-0.19%
2022/01/05	11	23.07	20	22.89	23.35	-9	505	-1.78%
2022/01/04	7	21.99	0	0.00	22.05	7	463	1.51%
2022/01/03	1	22.10	0	0.00	22.00	1	465	0.21%
2021/12/30	2	22.08	0	0.00	22.20	2	465	0.43%
2021/12/29	4	21.96	0	0.00	22.00	4	462	0.87%
2021/12/28	2	22.13	1	22.20	21.90	1	464	0.22%
2021/12/27	4	22.18	2	22.20	22.10	2	468	0.43%
2021/12/24	2	22.20	0	0.00	22.25	2	474	0.42%
2021/12/23	10	22.14	23	22.10	22.60	-13	443	-2.93%
2021/12/22	1	21.15	0	0.00	21.10	1	411	0.24%
2021/12/21	1	21.05	0	0.00	21.10	1	414	0.24%
2021/12/17	6	21.08	3	21.13	21.10	3	420	0.71%
2021/12/16	0	0.00	1	21.20	21.30	-1	427	-0.23%
2021/12/15	0	0.00	4	21.01	20.95	-4	445	-0.90%
2021/12/13	3	21.42	0	0.00	21.50	3	480	0.62%
2021/12/09	2	21.58	30	21.50	21.50	-28	517	-5.41%
2021/12/08	1	21.50	0	0.00	21.50	1	569	0.18%
2021/12/06	1	21.30	5	21.30	21.30	-4	606	-0.66%
2021/12/03	4	21.43	0	0.00	21.40	4	635	0.63%
2021/12/01	2	21.58	0	0.00	21.70	2	731	0.27%
2021/11/30	2	21.48	0	0.00	21.45	2	834	0.24%
2021/11/29	4	20.86	0	0.00	21.10	4	916	0.44%
2021/11/26	5	21.60	18	21.59	21.40	-13	1,020	-1.27%
2021/11/25	0	0.00	16	21.76	21.80	-16	1,275	-1.25%
2021/11/24	10	21.53	0	0.00	21.55	10	1,408	0.71%
2021/11/23	3	21.33	0	0.00	21.25	3	1,447	0.21%
2021/11/22	1	21.30	0	0.00	21.45	1	1,474	0.07%
2021/11/19	15	21.50	0	0.00	21.30	15	1,486	1.01%
2021/11/17	0	0.00	6	21.95	22.10	-6	1,497	-0.40%
2021/11/16	1	21.65	11	21.58	21.60	-10	1,504	-0.66%
2021/11/12	1	21.15	0	0.00	21.00	1	1,535	0.07%
2021/11/11	1	21.10	3	21.10	21.10	-2	1,540	-0.13%
2021/11/10	0	0.00	10	20.95	21.05	-10	1,561	-0.64%
2021/11/09	1	20.90	0	0.00	20.90	1	1,589	0.06%
2021/11/08	6	20.98	0	0.00	20.85	6	1,616	0.37%
2021/11/05	0	0.00	4	21.60	21.70	-4	1,646	-0.24%
2021/11/04	4	21.55	0	0.00	21.70	4	1,656	0.24%
2021/11/02	3	21.40	1	21.70	21.30	2	1,690	0.12%
2021/11/01	2	21.55	6	21.70	21.75	-4	1,687	-0.24%
2021/10/29	1	21.40	0	0.00	21.50	1	1,686	0.06%
2021/10/28	2	21.38	0	0.00	21.45	2	1,685	0.12%
2021/10/27	0	0.00	13	21.52	21.50	-13	1,685	-0.77%
2021/10/26	0	0.00	3	21.45	21.30	-3	1,696	-0.18%
2021/10/25	1	21.05	14	21.16	21.25	-13	1,708	-0.76%
2021/10/22	0	0.00	14	21.13	21.15	-14	1,711	-0.82%
2021/10/21	1	21.10	5	21.10	21.00	-4	1,709	-0.23%
2021/10/20	7	20.99	0	0.00	20.90	7	1,706	0.41%
2021/10/19	4	20.96	0	0.00	21.10	4	1,705	0.23%
2021/10/18	1	20.85	9	21.03	21.10	-8	1,703	-0.47%
2021/10/13	2	19.68	1	19.90	19.65	1	1,677	0.06%
2021/10/12	2	20.10	0	0.00	20.00	2	1,674	0.12%
2021/10/08	2	20.33	0	0.00	20.20	2	1,671	0.12%
2021/10/07	1	20.30	0	0.00	20.25	1	1,669	0.06%
2021/10/06	31	19.90	0	0.00	19.95	31	1,677	1.85%
2021/10/01	7	20.87	3	20.45	20.45	4	1,658	0.24%
2021/09/30	1	21.20	0	0.00	21.35	1	1,645	0.06%
2021/09/29	6	21.35	0	0.00	20.95	6	1,643	0.37%
2021/09/28	1	21.45	8	21.59	21.65	-7	1,639	-0.43%
2021/09/27	1	21.60	6	21.71	21.55	-5	1,638	-0.31%
2021/09/24	7	21.61	1	21.60	21.65	6	1,636	0.37%
2021/09/23	2	21.50	1	21.55	21.50	1	1,634	0.06%
2021/09/22	4	21.55	0	0.00	21.50	4	1,627	0.25%
2021/09/17	1	22.30	0	0.00	22.30	1	1,610	0.06%
2021/09/16	6	22.55	11	22.77	22.75	-5	1,601	-0.31%
2021/09/15	4	22.33	21	22.39	22.40	-17	1,573	-1.08%
2021/09/14	1	22.15	30	22.15	22.20	-29	1,554	-1.87%
2021/09/13	6	21.78	24	21.78	21.80	-18	1,536	-1.17%
2021/09/10	4	23.29	9	23.24	23.30	-5	1,482	-0.34%
2021/09/09	13	23.58	9	23.35	23.45	4	1,473	0.27%
2021/09/08	3	23.68	4	23.55	23.05	-1	1,448	-0.07%
2021/09/07	4	23.39	10	23.52	23.95	-6	1,420	-0.42%
2021/09/06	2	24.58	0	0.00	24.20	2	1,384	0.14%
2021/09/03	38	24.72	10	25.40	25.15	28	1,330	2.11%
2021/09/02	2	25.08	21	24.53	24.05	-19	1,222	-1.55%
2021/09/01	8	25.63	2	26.15	25.95	6	1,137	0.53%
2021/08/31	5	25.12	21	25.48	26.00	-16	1,029	-1.55%
2021/08/30	29	24.34	43	24.08	25.00	-14	771	-1.82%
2021/08/27	20	22.67	5	22.70	22.75	15	632	2.37%
2021/08/26	2	22.15	8	22.56	23.00	-6	593	-1.01%
2021/08/25	3	21.75	0	0.00	22.05	3	563	0.53%
2021/08/24	8	22.04	0	0.00	22.00	8	551	1.45%
2021/08/23	2	22.43	0	0.00	22.35	2	536	0.37%
2021/08/19	1	21.95	11	22.66	22.50	-10	506	-1.97%
2021/08/18	1	21.65	5	21.30	22.45	-4	476	-0.84%
2021/08/17	3	21.42	0	0.00	21.20	3	463	0.65%
2021/08/16	2	20.75	10	21.18	20.70	-8	454	-1.76%
2021/08/13	7	22.39	32	22.04	21.50	-25	434	-5.75%
2021/08/12	2	23.10	0	0.00	23.05	2	404	0.49%
2021/08/11	11	22.95	14	22.65	23.00	-3	370	-0.81%
2021/08/10	1	22.05	0	0.00	21.75	1	325	0.31%
2021/08/09	4	22.43	1	22.35	22.25	3	322	0.93%
2021/08/06	12	21.68	13	21.55	21.45	-1	289	-0.35%
2021/08/05	0	0.00	10	21.55	21.55	-10	298	-3.35%
2021/08/04	3	21.40	0	0.00	21.60	3	319	0.94%
2021/08/03	5	21.47	0	0.00	21.50	5	330	1.51%
2021/08/02	15	21.45	0	0.00	21.55	15	333	4.50%
2021/07/30	1	21.65	0	0.00	21.60	1	330	0.30%
2021/07/29	4	21.26	4	21.60	21.70	0	324	0.00%
2021/07/27	4	20.79	0	0.00	20.75	4	330	1.21%
2021/07/20	3	20.55	0	0.00	20.50	3	380	0.79%
2021/07/19	6	20.78	10	20.75	20.70	-4	384	-1.04%
2021/07/16	6	20.95	0	0.00	20.95	6	397	1.51%
2021/07/14	8	20.63	8	20.67	20.50	0	417	0.00%
2021/07/09	8	20.71	0	0.00	20.80	8	425	1.88%
2021/07/08	2	20.80	0	0.00	20.85	2	436	0.46%
2021/07/07	2	20.95	40	20.90	20.95	-38	448	-8.48%
2021/07/06	1	20.75	20	20.80	20.70	-19	461	-4.12%
2021/07/05	3	20.82	2	21.00	20.95	1	478	0.21%
2021/07/01	1	20.30	0	0.00	20.15	1	485	0.21%
2021/06/30	2	20.45	0	0.00	20.30	2	488	0.41%
2021/06/29	4	20.35	3	20.35	20.25	1	492	0.20%
2021/06/28	5	20.37	0	0.00	20.35	5	497	1.01%
2021/06/25	1	20.35	0	0.00	20.20	1	499	0.20%
2021/06/24	5	20.17	0	0.00	20.25	5	508	0.98%
2021/06/23	2	20.00	0	0.00	20.10	2	516	0.39%
2021/06/16	0	0.00	3	20.12	20.05	-3	560	-0.53%
2021/06/15	0	0.00	2	19.60	20.20	-2	562	-0.36%
2021/06/11	20	19.30	0	0.00	19.35	20	562	3.55%
2021/06/10	2	19.10	0	0.00	19.20	2	565	0.35%
2021/06/04	0	0.00	1	19.50	19.45	-1	573	-0.17%
2021/05/31	2	19.00	0	0.00	19.05	2	576	0.35%
2021/05/26	2	18.80	0	0.00	18.85	2	585	0.34%
2021/05/25	0	0.00	3	19.00	18.85	-3	588	-0.51%
2021/05/11	33	20.20	0	0.00	20.00	33	576	5.72%
2021/05/10	4	20.53	3	20.60	20.55	1	564	0.18%
2021/05/05	0	0.00	2	20.60	20.50	-2	563	-0.35%
2021/05/03	0	0.00	3	21.60	21.60	-3	540	-0.56%
2021/04/27	0	0.00	2	22.20	22.30	-2	673	-0.30%
2021/04/22	0	22.45	0	0.00	21.60	0	693	0.00%
2021/04/20	0	0.00	4	22.30	22.40	-4	683	-0.58%
2021/04/19	0	0.00	10	22.00	22.15	-10	679	-1.47%
2021/04/14	0	0.00	0.5	21.40	21.55	-0.5	775	-0.06%
2021/04/13	0	0.00	2	22.00	21.70	-2	773	-0.26%
2021/04/09	2	22.05	5	22.14	22.25	-3	756	-0.40%
2021/04/01	2	21.45	0	0.00	21.80	2	728	0.27%
2021/03/30	2	21.50	0	0.00	21.55	2	718	0.28%
2021/03/29	2	21.35	0	0.00	21.40	2	714	0.28%
2021/03/26	6	21.58	0	0.00	21.55	6	706	0.85%
2021/03/25	0	0.00	1	21.85	21.75	-1	701	-0.14%
2021/03/23	10	22.53	4	22.60	22.50	6	675	0.89%
2021/03/22	10	22.31	3	22.33	22.25	7	664	1.05%
2021/03/19	5	22.06	2	22.15	22.05	3	658	0.46%
2021/03/17	9	21.98	3	22.00	21.90	6	652	0.92%
2021/03/11	1	21.90	0	0.00	21.85	1	655	0.15%
2021/03/09	12	21.51	2	21.58	21.75	10	673	1.48%
2021/03/08	0	0.00	3	21.80	21.50	-3	672	-0.45%
2021/03/04	5	21.52	0	0.00	21.60	5	673	0.74%
2021/03/03	1	21.65	0	0.00	21.70	1	674	0.15%
2021/02/26	9	21.63	0	0.00	21.65	9	672	1.34%
2021/02/25	4	21.85	0	0.00	21.90	4	667	0.60%
2021/02/24	24	21.95	1	21.85	21.95	23	666	3.45%
2021/02/23	16	22.15	4	22.18	22.15	12	660	1.82%
2021/02/22	18	21.81	2	21.75	21.85	16	650	2.46%
2021/02/19	26	21.49	0	0.00	21.50	26	644	4.03%
2021/02/18	0	0.00	2	21.40	21.40	-2	642	-0.31%
2021/02/17	1	20.95	0	0.00	21.10	1	644	0.16%
2021/02/04	2	20.50	0	0.00	20.60	2	636	0.31%
2021/01/29	0	0.00	5	21.35	20.95	-5	645	-0.77%
2021/01/27	2	21.10	8	21.30	21.40	-6	633	-0.95%
2021/01/26	3	20.95	0	0.00	20.90	3	632	0.47%
2021/01/25	2	21.00	0	0.00	21.20	2	626	0.32%
2021/01/22	2	21.20	0	0.00	21.15	2	623	0.32%
2021/01/21	0	0.00	17	21.59	21.35	-17	614	-2.77%
2021/01/20	2	23.13	13	23.25	21.50	-11	590	-1.86%
2021/01/19	1	21.95	4	22.65	23.00	-3	454	-0.66%
2021/01/15	0	0.00	5	21.65	21.60	-5	425	-1.18%
2021/01/14	9	21.62	1	21.70	21.65	8	414	1.93%
2021/01/13	2	21.60	0	0.00	21.75	2	408	0.49%
2021/01/11	0	0.00	3	22.35	22.50	-3	392	-0.76%
2021/01/08	6	22.28	3	22.93	22.20	3	374	0.80%
2021/01/07	2	21.58	0	0.00	21.65	2	290	0.69%
2021/01/06	0	0.00	1	21.10	20.85	-1	272	-0.37%
2021/01/04	2	20.85	0	0.00	20.70	2	254	0.78%
2020/12/31	1	20.70	5	20.59	20.55	-4	248	-1.61%
2020/12/25	0	21.00	0	0.00	20.25	0	232	0.00%
2020/12/22	3	20.35	0	0.00	20.30	3	232	1.29%
2020/12/11	0	0.00	2	20.58	20.75	-2	240	-0.83%
2020/12/09	10	21.25	0	0.00	21.20	10	237	4.20%
2020/12/08	0	0.00	1	21.15	21.10	-1	238	-0.42%
2020/12/07	29	21.39	0	0.00	21.30	29	237	12.24%
2020/12/04	4	21.28	4	21.38	21.40	0	229	0.00%
2020/12/03	1	20.85	0	0.00	20.90	1	204	0.49%
2020/12/01	1	20.85	0	0.00	20.85	1	207	0.48%
2020/11/25	2	20.50	0	0.00	20.50	2	210	0.95%
2020/11/23	0	0.00	3	20.80	20.85	-3	209	-1.43%
2020/11/20	0	0.00	2	20.70	20.80	-2	205	-0.97%
2020/11/18	0	0.00	5	20.35	20.35	-5	206	-2.42%
2020/11/17	3	20.35	0	0.00	20.35	3	204	1.46%
2020/11/16	0	0.00	15	20.40	20.35	-15	208	-7.19%
2020/11/11	2	20.40	8	20.43	20.50	-6	223	-2.69%
2020/11/10	0	0.00	5	20.20	20.30	-5	230	-2.17%
2020/11/09	0	0.00	20	20.26	20.30	-20	244	-8.17%
2020/11/06	0	0.00	22	20.60	20.60	-22	244	-9.01%
2020/11/04	0	0.00	10	20.60	20.60	-10	262	-3.81%
2020/11/03	0	0.00	29	20.68	20.70	-29	262	-11.06%
2020/10/07	2	20.90	0	0.00	21.15	2	278	0.72%
2020/09/23	0	0.00	10	21.33	21.30	-10	450	-2.22%
2020/09/18	0	0.00	17	21.95	21.80	-17	449	-3.78%
2020/09/15	14	22.14	0	0.00	22.20	14	447	3.13%
2020/09/14	10	22.05	0	0.00	22.10	10	447	2.23%
2020/09/11	10	22.00	0	0.00	21.80	10	451	2.22%
2020/09/08	5	21.92	0	0.00	21.90	5	454	1.10%
2020/09/07	3	21.95	0	0.00	21.95	3	460	0.65%
2020/09/04	6	21.75	0	0.00	21.75	6	462	1.30%
2020/09/03	6	22.08	0	0.00	22.05	6	461	1.30%
2020/09/02	3	22.15	0	0.00	22.15	3	461	0.65%
2020/09/01	20	22.14	0	0.00	22.10	20	462	4.32%
2020/08/31	0	0.00	3	21.80	21.80	-3	458	-0.65%
2020/08/27	0	0.00	1	21.75	21.65	-1	465	-0.22%
2020/08/26	1	21.70	0	0.00	21.65	1	464	0.22%
2020/08/21	0	0.00	2	20.90	21.35	-2	468	-0.43%
2020/08/20	4	21.38	0	0.00	20.90	4	468	0.85%
2020/08/19	0	0.00	10	21.83	21.70	-10	464	-2.15%
2020/08/18	16	21.83	0	0.00	21.80	16	464	3.45%
2020/08/17	15	22.40	3	22.25	22.25	12	460	2.60%
2020/08/14	50	22.48	44	22.42	22.45	6	452	1.32%
2020/08/13	61	22.38	14	22.25	22.45	47	444	10.57%
2020/08/12	68	22.08	3	22.10	22.00	65	435	14.92%
2020/08/11	40	21.60	8	21.78	21.80	32	463	6.91%
2020/07/30	3	21.00	0	0.00	20.95	3	501	0.60%
2020/07/10	0	0.00	1	21.00	21.00	-1	545	-0.18%
2020/07/09	0	0.00	2	21.80	21.55	-2	542	-0.37%
2020/07/07	11	23.07	0	0.00	23.30	11	477	2.30%
2020/07/06	1	23.05	0	0.00	23.20	1	412	0.24%
2020/07/03	1	23.00	0	0.00	23.15	1	404	0.25%
2020/06/22	2	22.55	1	22.50	22.60	1	429	0.23%
2020/06/19	0	0.00	3	22.63	22.75	-3	438	-0.68%
2020/06/17	0	0.00	11	22.36	22.40	-11	435	-2.52%
2020/06/05	0	0.00	1	22.20	22.40	-1	503	-0.20%
2020/05/27	0	0.00	1	21.10	21.05	-1	510	-0.20%
2020/05/22	1	20.75	0	0.00	20.70	1	511	0.20%
2020/05/18	2	20.60	1	20.55	20.75	1	502	0.20%
2020/05/15	0	0.00	4	22.60	22.65	-4	468	-0.85%
2020/05/14	1	23.10	3	22.95	22.80	-2	484	-0.41%
2020/05/13	0	0.00	20	23.05	23.20	-20	480	-4.16%
2020/05/11	3	22.73	6	23.13	23.10	-3	475	-0.63%
2020/05/08	10	22.20	20	22.20	22.20	-10	462	-2.16%
2020/05/06	0	0.00	1	21.75	21.75	-1	460	-0.22%
2020/05/04	1	21.60	0	0.00	21.65	1	461	0.22%
2020/04/30	1	22.00	2	21.98	22.05	-1	461	-0.22%
2020/04/28	1	21.80	0	0.00	21.60	1	465	0.21%
2020/04/24	0	0.00	10	20.90	21.00	-10	473	-2.11%
2020/04/22	12	20.58	0	0.00	20.85	12	480	2.50%
2020/04/21	11	21.16	1	21.30	20.75	10	478	2.09%
2020/04/17	20	21.95	0	0.00	21.60	20	474	4.22%
2020/04/15	0	0.00	2	21.45	21.55	-2	461	-0.43%
2020/04/14	0	0.00	2	20.90	20.90	-2	454	-0.44%
2020/04/08	0	0.00	2	20.10	20.55	-2	446	-0.45%
2020/03/30	2	18.90	0	0.00	19.30	2	419	0.48%
2020/03/27	2	19.60	0	0.00	19.40	2	410	0.49%
2020/03/25	0	0.00	2	18.63	18.60	-2	394	-0.51%
2020/03/20	2	17.05	0	0.00	17.10	2	380	0.53%
2020/03/13	2	19.90	0	0.00	20.15	2	324	0.62%
2020/02/27	0	0.00	1	23.20	23.20	-1	281	-0.36%
2020/02/13	1	23.95	0	0.00	23.80	1	248	0.40%
2020/01/16	6	25.48	0	0.00	25.60	6	211	2.83%
2020/01/08	0	0.00	1	25.55	25.35	-1	201	-0.50%
2020/01/02	2	26.00	0	0.00	26.05	2	201	0.99%
2019/12/26	0	0.00	1	26.15	26.00	-1	206	-0.48%
2019/12/25	0	0.00	1	26.20	26.10	-1	207	-0.48%
2019/12/19	5	25.95	0	0.00	25.90	5	217	2.30%
2019/12/17	2	25.90	0	0.00	25.85	2	231	0.86%
2019/12/06	2	25.75	0	0.00	25.80	2	245	0.82%
2019/12/02	1	25.60	0	0.00	25.65	1	274	0.36%
2019/11/27	4	25.95	5	25.90	25.95	-1	293	-0.34%
2019/11/26	2	25.90	0	0.00	25.90	2	298	0.67%
2019/11/25	2	25.85	0	0.00	25.85	2	303	0.66%
2019/11/21	1	25.95	0	0.00	25.95	1	310	0.32%
2019/11/20	2	26.20	1	26.15	26.10	1	313	0.32%
2019/11/19	1	26.40	0	0.00	26.20	1	322	0.31%
2019/11/15	0	0.00	2	26.10	26.20	-2	331	-0.60%
2019/11/11	0	0.00	3	26.20	26.20	-3	377	-0.79%
2019/11/08	0	0.00	2	26.35	26.30	-2	379	-0.53%
2019/11/05	3	26.47	3	26.35	26.35	0	380	0.00%
2019/11/04	0	0.00	2	26.48	26.50	-2	383	-0.52%
2019/10/28	0	0.00	4	26.66	26.90	-4	412	-0.97%
2019/10/24	2	26.90	5	26.90	26.90	-3	442	-0.68%
2019/10/08	1	26.45	0	0.00	26.45	1	659	0.15%
2019/10/04	5	26.70	0	0.00	26.65	5	667	0.75%
2019/10/03	0	0.00	2	26.60	26.70	-2	672	-0.30%
2019/10/02	2	26.98	0	0.00	26.90	2	675	0.30%
2019/10/01	1	27.20	0	0.00	27.10	1	676	0.15%
2019/09/27	1	27.20	0	0.00	27.10	1	677	0.15%
2019/09/26	1	27.65	0	0.00	27.65	1	675	0.15%
2019/09/23	3	28.50	10	28.45	28.35	-7	678	-1.03%
2019/09/20	0	0.00	4	28.09	28.10	-4	671	-0.60%
2019/09/12	0	0.00	2	27.90	27.85	-2	679	-0.29%
2019/09/10	3	27.47	1	27.45	27.45	2	733	0.27%
2019/09/09	2	27.65	0	0.00	27.65	2	735	0.27%
2019/09/06	3	28.60	2	28.50	28.25	1	765	0.13%
2019/09/05	2	28.30	8	28.29	28.30	-6	774	-0.77%
2019/09/03	0	0.00	1	27.85	27.70	-1	758	-0.13%
2019/08/30	8	27.70	0	0.00	27.60	8	750	1.07%
2019/08/29	0	0.00	3	27.37	27.40	-3	736	-0.41%
2019/08/27	3	27.25	3	27.33	27.20	0	726	0.00%
2019/08/26	1	27.30	0	0.00	27.05	1	726	0.14%
2019/08/23	4	27.76	0	0.00	27.80	4	722	0.55%
2019/08/22	2	27.70	0	0.00	27.75	2	721	0.28%
2019/08/20	3	27.90	0	0.00	27.60	3	711	0.42%
2019/08/16	0	0.00	11	27.82	27.55	-11	708	-1.55%
2019/08/15	0	0.00	1	26.95	27.15	-1	683	-0.15%
2019/08/14	1	26.20	0	0.00	26.15	1	673	0.15%
2019/08/08	0	0.00	3	26.05	26.35	-3	706	-0.42%
2019/08/06	3	25.50	0	0.00	26.15	3	717	0.42%
2019/08/05	2	26.10	0	0.00	25.90	2	725	0.28%
2019/08/01	1	27.00	2	27.03	27.20	-1	731	-0.14%
2019/07/30	2	26.60	5	26.80	26.55	-3	729	-0.41%
2019/07/29	9	26.76	0	0.00	26.80	9	736	1.22%
2019/07/26	9	27.26	2	27.50	27.15	7	732	0.96%
2019/07/25	5	27.91	2	28.10	27.80	3	719	0.42%
2019/07/24	1	28.25	6	28.15	28.15	-5	717	-0.70%
2019/07/23	4	30.59	1	30.60	30.65	3	665	0.45%
2019/07/16	10	30.60	0	0.00	30.45	10	781	1.28%
2019/07/11	1	30.35	1	30.40	30.35	0	853	0.00%
2019/07/10	8	30.49	0	0.00	30.40	8	900	0.89%
2019/07/09	0	0.00	10	30.45	30.45	-10	925	-1.08%
2019/07/04	0	0.00	3	30.55	30.45	-3	1,066	-0.28%
2019/07/02	1	30.50	2	30.45	30.50	-1	1,120	-0.09%
2019/06/24	0	0.00	1	30.30	30.30	-1	1,316	-0.08%
2019/06/20	1	30.30	0	0.00	30.30	1	1,417	0.07%
2019/06/19	9	30.48	0	0.00	30.55	9	1,417	0.63%
2019/06/17	1	30.05	0	0.00	30.00	1	1,378	0.07%
2019/06/14	3	30.80	1	30.75	30.00	2	1,377	0.15%
2019/06/13	0	0.00	2	30.05	30.30	-2	1,340	-0.15%
2019/06/11	0	0.00	14	29.14	29.05	-14	1,324	-1.06%
2019/06/10	0	0.00	1	28.95	28.95	-1	1,324	-0.08%
2019/06/06	0	0.00	2	29.10	29.00	-2	1,325	-0.15%
2019/06/05	0	0.00	3	29.05	29.05	-3	1,326	-0.23%
2019/06/04	0	0.00	1	29.15	29.15	-1	1,328	-0.08%
2019/05/31	1	29.50	0	0.00	29.30	1	1,338	0.07%
2019/05/29	3	28.75	0	0.00	28.90	3	1,344	0.22%
2019/05/28	1	28.85	0	0.00	28.95	1	1,345	0.07%
2019/05/27	1	28.60	4	28.65	28.85	-3	1,359	-0.22%
2019/05/24	0	0.00	2	29.00	29.00	-2	1,359	-0.15%
2019/05/23	0	0.00	1	28.60	28.85	-1	1,364	-0.07%
2019/05/21	1	28.90	1	28.60	29.00	0	1,367	0.00%
2019/05/20	0	0.00	3	29.15	29.10	-3	1,360	-0.22%
2019/05/17	7	29.96	0	0.00	29.35	7	1,363	0.51%
2019/05/13	0	0.00	10	28.85	28.70	-10	1,354	-0.74%
2019/05/10	0	0.00	1	30.00	29.85	-1	1,350	-0.07%
2019/05/08	0	0.00	6	30.10	30.20	-6	1,340	-0.45%
2019/05/07	0	0.00	1	30.45	30.30	-1	1,334	-0.07%
2019/05/02	0	0.00	10	30.99	30.95	-10	1,305	-0.77%
2019/04/30	0	0.00	3	30.60	31.30	-3	1,297	-0.23%
2019/04/29	3	31.80	9	30.92	30.70	-6	1,291	-0.46%
2019/04/26	22	31.94	3	31.93	31.75	19	1,262	1.50%
2019/04/24	3	31.45	0	0.00	31.05	3	1,160	0.26%
2019/04/23	1	31.75	2	31.30	31.20	-1	1,169	-0.09%
2019/04/22	5	32.07	0	0.00	32.00	5	1,149	0.43%
2019/04/19	1	31.00	0	0.00	31.50	1	1,057	0.09%
2019/04/18	0	0.00	2	31.20	30.70	-2	1,028	-0.19%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	5	31.25	5	31.37	31.05	0	966	0.00%
2019/04/15	2	30.55	22	30.54	30.85	-20	914	-2.19%
2019/04/12	19	30.89	1	31.05	30.30	18	886	2.03%
2019/04/10	0	30.15	0	0.00	29.95	0	751	0.00%
2019/04/09	1	30.45	1	30.00	29.95	0	737	0.00%
2019/04/08	19	30.40	0	0.00	30.10	19	718	2.64%
2019/04/03	8	30.14	0	0.00	30.55	8	680	1.18%
2019/04/02	0	0.00	5	29.50	29.65	-5	574	-0.87%
2019/04/01	18	28.53	1	28.75	28.55	17	514	3.30%
2019/03/29	7	28.59	12	28.43	28.50	-5	491	-1.02%
2019/03/28	0	0.00	2	28.30	28.30	-2	482	-0.41%
2019/03/27	0	0.00	28	28.45	28.45	-28	478	-5.85%
2019/03/26	9	28.98	13	29.15	28.40	-4	474	-0.84%
2019/03/25	3	28.35	12	28.27	28.70	-9	444	-2.02%
2019/03/22	8	27.92	10	27.75	27.80	-2	424	-0.47%
2019/03/15	5	27.00	5	27.15	27.15	0	419	0.00%
2019/03/08	0	0.00	1	27.30	27.50	-1	524	-0.19%
2019/02/27	1	27.85	1	27.65	27.65	0	510	0.00%
2019/02/26	10	27.85	10	27.75	27.75	0	513	0.00%
2019/02/25	1	27.70	0	0.00	27.75	1	508	0.20%
2019/02/22	13	27.56	0	0.00	27.65	13	507	2.56%
2019/02/21	1	27.45	0	0.00	27.50	1	506	0.20%
2019/02/20	1	27.20	0	0.00	27.15	1	504	0.20%
2019/02/15	10	27.85	0	0.00	27.40	10	523	1.91%
2019/02/14	0	0.00	3	27.60	27.40	-3	513	-0.58%
2019/01/30	0	0.00	3	26.15	26.40	-3	472	-0.63%
2019/01/24	1	26.40	0	0.00	26.40	1	464	0.22%
2019/01/21	10	26.40	0	0.00	26.35	10	468	2.13%
2019/01/16	0	0.00	1	26.45	26.30	-1	471	-0.21%
2019/01/15	1	26.40	0	0.00	26.55	1	470	0.21%
2018/12/28	0	0.00	2	26.15	25.90	-2	493	-0.41%
2018/12/26	2	26.60	0	0.00	26.10	2	505	0.40%
2018/12/18	2	27.48	12	27.23	27.20	-10	512	-1.95%
2018/12/17	7	28.34	7	28.23	28.25	0	498	0.00%
2018/12/14	0	0.00	2	27.10	27.80	-2	468	-0.43%
2018/12/13	2	27.55	0	0.00	27.25	2	463	0.43%
2018/12/11	0	0.00	1	26.85	26.95	-1	500	-0.20%
2018/12/07	1	27.65	6	27.65	27.55	-5	512	-0.98%
2018/12/06	6	27.90	10	27.75	27.40	-4	518	-0.77%
2018/12/04	0	0.00	2	27.75	27.90	-2	490	-0.41%
2018/12/03	0	0.00	10.3	27.70	27.70	-10.3	456	-2.26%
2018/11/28	1	26.60	0	0.00	26.55	1	460	0.22%
2018/11/27	2	26.40	0	0.00	26.60	2	514	0.39%
2018/11/23	2	26.35	0	0.00	25.75	2	544	0.37%
2018/11/19	0	0.00	6	27.35	27.45	-6	580	-1.03%
2018/11/15	6	27.23	0	0.00	26.85	6	605	0.99%
2018/11/14	3	26.30	12	26.11	26.40	-9	617	-1.46%
2018/11/08	3	26.35	0	0.00	25.90	3	733	0.41%
2018/11/05	7	25.76	0	0.00	26.00	7	783	0.89%
2018/10/30	0	0.00	10	25.00	25.30	-10	864	-1.16%
2018/10/25	0	0.00	2	25.75	25.30	-2	878	-0.23%
2018/10/12	2	23.60	0	0.00	24.55	2	1,078	0.19%
2018/10/11	0	0.00	1	24.30	24.20	-1	1,097	-0.09%
2018/10/09	0	0.00	1	27.00	26.85	-1	1,106	-0.09%
2018/10/04	0	0.00	2	27.50	27.60	-2	1,110	-0.18%
2018/09/28	1	27.75	1	27.80	27.65	0	1,099	0.00%
2018/09/26	5	27.80	0	0.00	27.70	5	1,097	0.46%
2018/09/25	5	27.85	0	0.00	27.85	5	1,099	0.45%
2018/09/20	0	0.00	3	27.30	27.15	-3	1,104	-0.27%
2018/09/14	0	0.00	2	27.48	27.50	-2	1,361	-0.15%
2018/09/13	1	26.90	0	0.00	26.90	1	1,350	0.07%
2018/09/12	2	27.05	1	27.15	27.05	1	1,342	0.07%
2018/09/10	1	25.80	3	26.70	26.45	-2	1,323	-0.15%
2018/09/04	0	0.00	1	27.70	27.70	-1	1,299	-0.08%
2018/09/03	12	28.08	9	28.87	27.95	3	1,288	0.23%
2018/08/31	2	27.75	0	0.00	27.95	2	1,231	0.16%
2018/08/30	0	0.00	1	27.60	27.75	-1	1,213	-0.08%
2018/08/29	0	0.00	1	27.50	27.40	-1	1,201	-0.08%
2018/08/24	0	0.00	3	27.55	27.30	-3	1,155	-0.26%
2018/08/23	1	27.50	0	0.00	27.50	1	1,146	0.09%
2018/08/22	10	27.18	1	27.50	27.50	9	1,127	0.80%
2018/08/17	5	26.91	3	26.62	26.50	2	1,036	0.19%
2018/08/13	1	25.40	0	0.00	25.30	1	942	0.11%
2018/08/09	0	0.00	3	26.17	26.05	-3	919	-0.33%
2018/08/08	0	0.00	1	25.85	25.55	-1	905	-0.11%
2018/08/07	1	25.10	0	0.00	25.40	1	898	0.11%
2018/08/06	2	25.80	8	25.23	25.75	-6	886	-0.68%
2018/08/03	0	0.00	2	24.50	24.50	-2	852	-0.23%
2018/08/02	0	0.00	4	24.13	24.05	-4	843	-0.47%
2018/07/30	2	23.60	0	0.00	23.55	2	836	0.24%
2018/07/27	2	23.65	0	0.00	23.70	2	833	0.24%
2018/07/24	0	0.00	0	23.45	23.40	0	857	0.00%
2018/07/19	2	23.40	0	0.00	23.30	2	849	0.24%
2018/06/25	0	0.00	10	23.00	23.05	-10	277	-3.60%
2018/06/12	0	0.00	8	22.65	22.80	-8	284	-2.82%
2018/06/06	3	22.75	0	0.00	22.85	3	300	1.00%
2018/05/15	0	0.00	12	22.66	22.60	-12	361	-3.32%
2018/05/11	0	0.00	2	23.15	23.15	-2	380	-0.53%
2018/05/08	2	23.10	0	0.00	22.95	2	382	0.52%
2018/05/07	5	23.20	0	0.00	23.10	5	385	1.30%
2018/05/02	4	23.30	2	23.70	23.40	2	392	0.51%
2018/04/30	0	0.00	3	24.33	24.00	-3	389	-0.77%
2018/04/27	1	22.30	0	0.00	22.20	1	360	0.28%
2018/04/25	0	0.00	1	22.45	22.55	-1	369	-0.27%
2018/04/24	0	0.00	10	22.30	22.35	-10	372	-2.68%
2018/04/23	1	23.05	0	0.00	23.00	1	372	0.27%
2018/04/20	1	23.75	0	0.00	23.70	1	368	0.27%
2018/03/21	2	25.90	0	0.00	25.85	2	518	0.39%
2018/03/14	4	26.14	0	0.00	26.20	4	553	0.72%
2018/03/12	0	0.00	5	25.80	25.85	-5	546	-0.91%
2018/03/08	0	0.00	10	26.05	26.00	-10	555	-1.80%
2018/03/07	5	26.15	0	0.00	25.90	5	558	0.90%
2018/03/02	1	25.90	0	0.00	26.00	1	602	0.17%
2018/02/23	1	27.15	0	0.00	27.10	1	659	0.15%
2018/02/22	2	26.73	0	0.00	26.90	2	663	0.30%
2018/02/21	2	26.95	0	0.00	27.10	2	667	0.30%
2018/02/12	5	25.24	0	0.00	25.90	5	674	0.74%
2018/02/08	4	24.28	0	0.00	24.25	4	691	0.58%
2018/02/02	0	0.00	1	26.90	26.90	-1	788	-0.13%
2018/01/31	1	26.55	2	26.55	27.00	-1	800	-0.12%
2018/01/30	1	27.00	0	0.00	26.90	1	804	0.12%
2018/01/25	0	0.00	31	27.17	27.00	-31	877	-3.53%
2018/01/23	1	27.30	1	27.25	27.15	0	900	0.00%
2018/01/15	8	27.99	0	0.00	28.00	8	950	0.84%
2018/01/09	1	28.30	0	0.00	28.15	1	969	0.10%
2018/01/08	5	28.40	0	0.00	28.50	5	989	0.51%
2018/01/05	2	29.30	1	29.20	29.05	1	1,020	0.10%
2018/01/04	0	0.00	4	28.10	28.10	-4	990	-0.40%
2018/01/03	1	28.45	0	0.00	28.25	1	1,023	0.10%