晶焱 (6411)-富邦-陽明券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.3
漲跌
▲0.1
漲幅
+0.10%
成交量
266張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	99.30	0	0.00	99.30	2	408	0.49%
2024/05/10	0	98.00	0	0.00	98.50	0	419	0.01%
2024/05/09	0	0.00	3	99.30	98.60	-3	417	-0.72%
2024/05/08	0	0.00	0.1	100.50	100.50	-0.1	418	-0.02%
2024/05/03	0	0.00	2	99.10	99.00	-2	424	-0.47%
2024/05/02	0	0.00	2	100.50	100.50	-2	427	-0.47%
2024/04/30	0	0.00	3	100.33	101.00	-3	429	-0.70%
2024/04/29	6	98.62	2	97.30	100.00	4	428	0.93%
2024/04/26	0	0.00	2	96.70	96.40	-2	425	-0.47%
2024/04/24	0.1	96.50	5	96.50	96.70	-4.9	434	-1.13%
2024/04/23	20.1	95.39	0	0.00	95.80	20.1	444	4.53%
2024/04/19	0	95.00	1	95.40	95.20	-1	443	-0.22%
2024/04/18	1	97.70	0	0.00	96.90	1	437	0.23%
2024/04/16	0.1	96.30	0	0.00	95.10	0.1	436	0.02%
2024/04/15	2.3	100.18	0	101.00	99.60	2.3	425	0.54%
2024/04/10	2	105.75	0	0.00	105.50	2	418	0.48%
2024/04/08	0	105.09	0	0.00	104.00	0	426	0.00%
2024/04/02	0	106.00	0	0.00	106.00	0	429	0.00%
2024/03/25	4	108.00	1	107.00	107.50	3	441	0.68%
2024/03/22	1	104.00	0	0.00	105.00	1	447	0.22%
2024/03/20	1	103.50	1	104.00	103.50	0	466	0.00%
2024/03/19	0	0.00	0	105.00	104.00	0	478	0.00%
2024/03/18	0	104.50	1	105.00	105.00	-1	486	-0.21%
2024/03/15	0.4	105.00	0	0.00	104.00	0.4	506	0.08%
2024/03/14	10	104.50	8	103.00	103.00	2	507	0.39%
2024/03/13	4	105.25	0	0.00	104.50	4	509	0.79%
2024/03/12	0	0.00	11	110.05	110.00	-11	495	-2.22%
2024/03/11	2.1	111.27	0	0.00	111.00	2.1	496	0.41%
2024/03/08	1	110.00	3	109.67	110.00	-2	514	-0.39%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/03/05	0	0.00	2	115.25	114.50	-2	548	-0.36%
2024/03/04	0	0.00	2	116.50	115.50	-2	570	-0.35%
2024/03/01	1	116.00	0	0.00	115.00	1	582	0.17%
2024/02/29	1	116.50	0	0.00	116.50	1	613	0.17%
2024/02/27	1	115.56	0	0.00	115.50	1	643	0.16%
2024/02/26	1.1	118.49	0	0.00	117.50	1.1	795	0.13%
2024/02/23	0	115.00	0	0.00	115.00	0	905	0.00%
2024/02/22	0	113.64	1	113.50	113.50	-1	910	-0.11%
2024/02/21	0	114.50	5	114.50	114.50	-5	926	-0.54%
2024/02/20	0	114.50	0	0.00	115.00	0	933	0.00%
2024/02/19	3	115.51	0	115.50	116.00	3	937	0.32%
2024/02/16	0	115.50	0	0.00	115.00	0	941	0.00%
2024/02/15	2	109.00	2	109.75	110.50	0	934	0.00%
2024/02/05	1	109.00	0	0.00	109.00	1	933	0.11%
2024/01/31	0	111.00	0	0.00	111.00	0	957	0.00%
2024/01/30	2	110.00	0	0.00	110.50	2	969	0.21%
2024/01/29	3.3	112.05	0	0.00	112.50	3.3	1,004	0.33%
2024/01/26	1.3	111.62	0	0.00	111.00	1.3	1,009	0.13%
2024/01/25	0	113.00	0.1	112.50	111.50	0	1,023	0.00%
2024/01/24	0	113.50	0	0.00	113.00	0	1,036	0.00%
2024/01/23	1	112.50	0	0.00	113.00	1	1,042	0.10%
2024/01/19	0	0.00	4.1	111.50	112.00	-4.1	1,050	-0.39%
2024/01/18	1	113.00	1	109.50	110.50	0	1,054	0.00%
2024/01/17	4	113.88	4	112.00	111.50	0	1,056	0.00%
2024/01/11	3	115.67	1	115.50	115.50	2	1,059	0.19%
2024/01/10	0	0.00	1	116.50	116.00	-1	1,067	-0.09%
2024/01/09	1	115.50	0	0.00	116.00	1	1,079	0.09%
2024/01/03	8	117.06	0	0.00	117.00	8	1,093	0.73%
2023/12/29	0	0.00	1	121.00	121.00	-1	1,087	-0.09%
2023/12/27	1	121.50	0	0.00	122.00	1	1,091	0.09%
2023/12/26	0	0.00	15	120.00	120.00	-15	1,089	-1.38%
2023/12/25	1	119.50	15	119.00	119.00	-14	1,089	-1.29%
2023/12/22	1	120.50	1	121.50	120.00	0	1,092	0.00%
2023/12/21	2	120.25	0	0.00	119.50	2	1,104	0.18%
2023/12/20	0	0.00	2	120.50	120.50	-2	1,102	-0.18%
2023/12/19	4	119.38	2	119.75	120.50	2	1,104	0.18%
2023/12/18	5	123.00	11	124.55	122.50	-6	1,098	-0.55%
2023/12/15	1	126.00	2	127.00	125.50	-1	1,087	-0.09%
2023/12/14	4	127.75	9.3	126.66	126.00	-5.3	1,088	-0.49%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	7	127.07	26	126.90	125.00	-19	1,076	-1.76%
2023/12/11	10	125.75	1	124.00	124.00	9	1,066	0.84%
2023/12/08	0	0.00	8	125.00	125.00	-8	1,079	-0.74%
2023/12/07	5	123.20	2.4	122.50	122.50	2.6	1,108	0.24%
2023/12/06	0	0.00	0.4	124.50	124.50	-0.4	1,117	-0.04%
2023/12/05	5	124.30	5	124.80	124.00	0	1,127	0.00%
2023/12/04	5	127.60	1	129.50	127.00	4	1,119	0.36%
2023/12/01	3	128.50	2	128.50	127.50	1	1,126	0.09%
2023/11/30	0	0.00	1	129.00	128.00	-1	1,134	-0.09%
2023/11/29	1	126.50	0	0.00	128.50	1	1,125	0.09%
2023/11/28	0	0.00	14	125.18	126.00	-14	1,117	-1.25%
2023/11/27	8	123.50	3.1	122.89	122.50	4.9	1,113	0.44%
2023/11/24	9.1	127.06	7	126.79	127.50	2.1	1,090	0.19%
2023/11/23	22	128.20	8	129.63	126.50	14	1,060	1.32%
2023/11/22	10	124.40	10.1	126.92	130.00	-0.1	897	-0.01%
2023/11/21	0	0.00	1	120.47	118.50	-1	769	-0.13%
2023/11/20	1	119.50	3	119.50	120.00	-2	764	-0.26%
2023/11/16	2	115.00	0	0.00	114.50	2	742	0.27%
2023/11/15	1	118.50	3	117.17	116.50	-2	738	-0.27%
2023/11/14	0	0.00	3	115.17	115.00	-3	738	-0.41%
2023/11/13	0	0.00	3	115.33	114.50	-3	757	-0.40%
2023/11/10	1	115.50	0	0.00	115.00	1	779	0.13%
2023/11/09	0	0.00	1	118.00	116.50	-1	782	-0.13%
2023/11/07	1	121.50	2	120.25	121.50	-1	782	-0.13%
2023/11/06	6	121.08	8	121.13	121.50	-2	787	-0.25%
2023/11/03	1	118.00	2	117.25	116.50	-1	766	-0.13%
2023/11/02	4	118.38	1	117.50	117.00	3	778	0.39%
2023/11/01	0	116.50	1	116.50	115.00	-1	775	-0.13%
2023/10/31	0	0.00	7	114.00	112.50	-7	767	-0.91%
2023/10/30	0	0.00	0	116.00	115.00	0	782	0.00%
2023/10/27	6	114.83	1	115.00	114.00	5	792	0.63%
2023/10/26	5	114.50	2	114.00	114.00	3	833	0.36%
2023/10/25	1	115.50	6	116.25	116.00	-5	851	-0.59%
2023/10/24	0	0.00	3	112.83	113.50	-3	880	-0.34%
2023/10/23	1	112.50	2	112.25	112.50	-1	898	-0.11%
2023/10/20	1	110.50	5	112.00	111.50	-4	911	-0.44%
2023/10/18	0	0.00	0	115.00	114.00	0	946	0.00%
2023/10/17	1	114.50	1	113.00	113.00	0	967	0.00%
2023/10/16	1	112.50	2	112.75	112.50	-1	965	-0.10%
2023/10/13	1	112.50	2	111.00	112.50	-1	980	-0.10%
2023/10/12	0	0.00	1	109.50	109.50	-1	983	-0.10%
2023/10/06	1	109.50	0	109.50	108.50	1	987	0.10%
2023/10/04	1	107.00	1	106.50	108.00	0	1,018	0.00%
2023/10/03	0	0.00	2	109.00	109.00	-2	1,035	-0.19%
2023/10/02	0	108.50	0	0.00	109.00	0	1,037	0.00%
2023/09/28	1	107.00	1	107.50	107.50	0	1,041	0.00%
2023/09/27	3	106.00	1	105.50	106.50	2	1,052	0.19%
2023/09/26	3	108.83	1	111.00	107.00	2	1,053	0.19%
2023/09/21	2	112.75	1	113.50	112.50	1	1,039	0.10%
2023/09/20	0	0.00	1	113.50	113.50	-1	1,037	-0.10%
2023/09/19	1	114.00	0	0.00	115.00	1	1,046	0.10%
2023/09/18	7	116.36	5	117.00	116.50	2	1,041	0.19%
2023/09/14	1	118.00	0	0.00	118.50	1	1,044	0.10%
2023/09/13	10	116.00	2	115.00	116.50	8	1,039	0.77%
2023/09/12	2	111.00	3	112.50	113.00	-1	1,039	-0.10%
2023/09/11	0	119.50	0.1	120.00	119.50	-0.1	1,016	-0.01%
2023/09/08	3	119.50	3.1	118.98	119.50	-0.1	1,018	-0.01%
2023/09/07	0	118.00	0	0.00	118.00	0	1,046	0.00%
2023/09/06	1	119.00	1	118.00	117.50	0	1,066	0.00%
2023/09/05	2.1	114.61	6	117.00	117.50	-3.9	1,049	-0.37%
2023/09/04	1	114.00	1	114.00	114.00	0	1,036	0.00%
2023/09/01	3	109.50	1	111.00	111.50	2	1,026	0.20%
2023/08/31	1	108.50	1	108.50	109.00	0	1,013	0.00%
2023/08/30	0	107.38	2	107.50	107.00	-2	1,007	-0.20%
2023/08/28	1	103.50	1	103.00	102.50	0	1,002	0.00%
2023/08/25	3	104.00	0	0.00	104.00	3	1,011	0.30%
2023/08/23	0	104.50	0	0.00	104.50	0	1,035	0.00%
2023/08/22	1	102.50	0	0.00	103.00	1	1,042	0.10%
2023/08/17	0	0.00	2	102.25	104.50	-2	1,052	-0.19%
2023/08/16	0	0.00	1	101.50	101.00	-1	1,036	-0.10%
2023/08/15	0	104.50	0	0.00	105.00	0	1,018	0.00%
2023/08/14	0.3	103.30	0	0.00	103.50	0.3	1,021	0.02%
2023/08/11	2	109.00	0	0.00	108.00	2	1,009	0.20%
2023/08/09	3	116.17	2	114.50	114.50	1	991	0.10%
2023/08/08	4	118.38	6.3	118.32	118.00	-2.3	982	-0.23%
2023/08/07	3	114.50	0	0.00	116.50	3	979	0.31%
2023/08/04	0	0.00	3.3	116.14	117.00	-3.3	972	-0.34%
2023/08/02	1.9	117.79	0	0.00	116.00	1.9	971	0.20%
2023/08/01	2	123.00	0	0.00	121.00	2	954	0.21%
2023/07/31	0.1	120.00	4.1	121.22	120.00	-4	940	-0.43%
2023/07/28	2	117.25	0	0.00	119.50	2	907	0.22%
2023/07/27	1	116.53	5.3	120.03	120.00	-4.3	902	-0.48%
2023/07/26	0	0.00	2	115.27	116.50	-2	889	-0.23%
2023/07/25	2	113.00	3	114.83	114.00	-1	906	-0.11%
2023/07/24	7	115.29	1	114.00	114.00	6	907	0.66%
2023/07/21	0.3	119.49	0.4	118.33	116.50	-0.1	899	-0.02%
2023/07/20	5	118.00	17	116.53	118.50	-12	919	-1.31%
2023/07/19	0.2	115.00	0	0.00	113.50	0.2	909	0.02%
2023/07/18	2	112.50	0.3	113.50	112.50	1.7	945	0.18%
2023/07/17	5	114.60	1.2	116.58	116.50	3.8	971	0.39%
2023/07/14	2	115.00	1.2	114.67	114.50	0.8	1,057	0.08%
2023/07/13	1.2	115.96	1	114.01	114.00	0.2	1,062	0.02%
2023/07/12	6.2	118.26	5.2	115.00	115.50	1	1,062	0.09%
2023/07/11	0.1	116.00	8	116.06	116.00	-7.9	1,054	-0.75%
2023/07/10	7	113.43	4	115.38	117.00	3	1,066	0.28%
2023/07/07	2	112.50	1	111.00	112.00	1	1,077	0.09%
2023/07/06	0.2	114.01	1	114.50	113.00	-0.8	1,081	-0.07%
2023/07/05	2	115.00	1	115.50	114.50	1	1,079	0.09%
2023/07/04	0	0.00	3	114.00	113.50	-3	1,073	-0.28%
2023/07/03	3	113.00	1	113.50	113.50	2	1,078	0.19%
2023/06/30	2	112.50	2	110.25	112.50	0	1,084	0.00%
2023/06/29	1	109.50	3	109.50	109.50	-2	1,093	-0.18%
2023/06/28	2	108.25	1	109.50	108.00	1	1,103	0.09%
2023/06/27	4	108.88	29	110.03	108.50	-25	1,126	-2.22%
2023/06/26	0	0.00	3	112.50	112.00	-3	1,127	-0.27%
2023/06/21	3	113.83	1	115.00	113.50	2	1,159	0.17%
2023/06/20	2	115.00	1	115.00	115.00	1	1,196	0.08%
2023/06/19	2	114.75	1	115.00	114.50	1	1,282	0.08%
2023/06/16	11	113.50	0	0.00	114.00	11	1,291	0.85%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/14	1	117.50	0.2	116.55	115.50	0.8	1,295	0.06%
2023/06/13	0.1	117.89	0	118.00	118.00	0.1	1,298	0.01%
2023/06/12	4.2	112.60	5	115.00	113.50	-0.8	1,267	-0.06%
2023/06/09	4	109.63	3	110.00	110.00	1	1,258	0.08%
2023/06/08	2	110.75	5	111.80	109.00	-3	1,282	-0.23%
2023/06/07	1	111.50	1	111.50	111.00	0	1,312	0.00%
2023/06/06	4	110.13	4	111.38	109.50	0	1,335	0.00%
2023/06/02	5	109.50	0	0.00	109.00	5	1,371	0.36%
2023/06/01	1	111.00	1	110.50	110.50	0	1,459	0.00%
2023/05/31	0	0.00	2	111.50	111.50	-2	1,519	-0.13%
2023/05/30	3.2	110.66	1	111.50	110.00	2.2	1,543	0.14%
2023/05/29	1	110.50	0	0.00	110.50	1	1,558	0.06%
2023/05/25	1	108.00	1.1	109.36	108.00	-0.1	1,710	-0.01%
2023/05/24	3.1	108.50	3.1	108.48	108.50	0	1,783	0.00%
2023/05/23	10.1	108.51	5	107.80	108.50	5.1	1,881	0.27%
2023/05/22	1	107.00	1	107.00	107.00	0	2,044	0.00%
2023/05/18	1	107.50	1	108.00	107.50	0	2,369	0.00%
2023/05/17	2	105.00	1	105.00	104.50	1	2,392	0.04%
2023/05/16	1	103.00	1	104.00	103.00	0	2,420	0.00%
2023/05/15	1	102.00	2	103.75	102.00	-1	2,454	-0.04%
2023/05/12	2	103.25	3	102.85	104.00	-1	2,547	-0.04%
2023/05/11	4.1	105.82	1.2	103.81	102.50	2.9	2,664	0.11%
2023/05/10	2	106.75	4	107.13	106.50	-2	2,725	-0.07%
2023/05/09	2	106.00	0	0.00	106.00	2	2,820	0.07%
2023/05/08	2.2	108.05	1.1	107.64	107.00	1.1	2,840	0.04%
2023/05/05	2	108.00	1	108.00	108.00	1	2,974	0.03%
2023/05/04	0	0.00	2	106.75	107.50	-2	3,020	-0.07%
2023/05/03	1	110.00	2	107.74	107.50	-1	3,023	-0.03%
2023/05/02	0	0.00	6	109.67	110.00	-6	3,018	-0.20%
2023/04/28	19	106.11	2	106.75	106.00	17	3,000	0.57%
2023/04/27	1.1	103.02	1	102.50	102.50	0.1	2,961	0.00%
2023/04/26	4	103.25	1	103.00	103.00	3	2,942	0.10%
2023/04/25	15	106.60	14	103.00	103.00	1	2,934	0.03%
2023/04/24	0.1	107.00	6	107.67	107.00	-6	2,890	-0.21%
2023/04/21	5	110.70	4	107.50	107.50	1	2,869	0.03%
2023/04/20	17.1	119.17	35	116.13	116.00	-17.9	2,831	-0.63%
2023/04/19	15	124.97	8	124.44	121.50	7	2,798	0.25%
2023/04/17	2	122.25	0	0.00	121.50	2	2,698	0.07%
2023/04/14	1	121.50	0	0.00	121.00	1	2,689	0.04%
2023/04/13	9	124.89	19	123.92	121.50	-10	2,679	-0.37%
2023/04/12	2	125.75	0.1	126.00	126.50	1.9	2,653	0.07%
2023/04/11	9.1	122.60	0	0.00	122.50	9.1	2,621	0.35%
2023/04/10	3	121.50	0	0.00	121.00	3	2,614	0.11%
2023/04/07	1	121.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	0.00	2	122.50	124.00	-2	2,608	-0.08%
2023/03/31	1	124.00	1	122.50	123.00	0	2,598	0.00%
2023/03/29	2	121.50	2	122.75	120.50	0	2,577	0.00%
2023/03/28	1	122.50	11	121.45	121.50	-10	2,573	-0.39%
2023/03/27	0	124.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	18	124.50	21	124.12	124.00	-3	2,545	-0.12%
2023/03/23	5	127.70	6	127.33	127.00	-1	2,508	-0.04%
2023/03/22	11.5	126.68	14.6	129.23	130.00	-3.1	2,463	-0.13%
2023/03/21	2.1	123.24	1	122.50	122.50	1.1	2,374	0.05%
2023/03/20	3	123.00	0.1	123.00	122.50	2.9	2,360	0.12%
2023/03/17	1	123.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	0.2	120.00	1	119.00	118.00	-0.8	2,333	-0.03%
2023/03/15	1.1	122.05	0.1	123.00	121.00	1	2,316	0.04%
2023/03/14	5	120.60	9	121.33	121.00	-4	2,316	-0.17%
2023/03/13	1	123.00	2.3	122.43	123.00	-1.3	2,310	-0.06%
2023/03/10	32.1	124.88	4.1	123.16	122.50	28	2,301	1.22%
2023/03/09	3.2	130.56	13.5	130.78	128.00	-10.3	2,280	-0.45%
2023/03/08	6	129.25	5.2	128.90	130.50	0.8	2,287	0.04%
2023/03/07	17	129.85	7	129.79	129.50	10	2,266	0.44%
2023/03/06	17	131.24	40.5	131.30	131.00	-23.5	2,242	-1.05%
2023/03/03	27.5	128.81	10.2	128.94	127.00	17.3	2,151	0.81%
2023/03/02	4	125.25	2	124.75	124.50	2	2,090	0.10%
2023/03/01	1	127.50	4.1	127.63	126.50	-3.1	2,056	-0.15%
2023/02/24	24	130.00	33	129.35	129.00	-9	2,029	-0.44%
2023/02/23	38	131.63	27	132.41	132.50	11	1,962	0.56%
2023/02/22	30.2	129.88	11.6	129.89	130.50	18.6	1,858	1.00%
2023/02/21	24	130.67	27	131.00	132.00	-3	1,782	-0.17%
2023/02/20	25.2	132.27	19	132.08	132.00	6.2	1,689	0.36%
2023/02/17	23	129.13	67.1	124.49	128.50	-44.1	1,535	-2.87%
2023/02/16	15	118.13	7	119.71	120.50	8	1,302	0.61%
2023/02/15	2	113.75	1	114.50	113.50	1	1,219	0.08%
2023/02/14	32	115.59	2	115.01	114.50	30	1,188	2.52%
2023/02/13	2	115.50	4	114.25	114.50	-2	1,166	-0.17%
2023/02/10	19.1	120.14	17.1	117.32	117.00	2	1,138	0.18%
2023/02/09	38	119.08	30.2	119.54	119.00	7.9	1,046	0.75%
2023/02/08	16.2	113.05	7	112.93	114.00	9.2	927	0.99%
2023/02/07	9	111.39	9	110.50	111.00	0	855	0.00%
2023/02/06	1	105.50	8	105.56	105.00	-7	766	-0.91%
2023/02/03	8	106.38	14	106.64	106.50	-6	752	-0.80%
2023/02/02	5	100.34	8	101.30	103.00	-3	617	-0.49%
2023/02/01	1	94.00	5	93.64	93.80	-4	567	-0.70%
2023/01/31	6	91.93	9	90.26	92.00	-3	559	-0.54%
2023/01/30	2	88.35	1	89.60	89.00	1	546	0.18%
2023/01/17	2	86.55	2	86.55	86.50	0	540	0.00%
2023/01/16	1	86.70	0	0.00	86.60	1	544	0.18%
2023/01/13	2	86.60	0	0.00	86.30	2	546	0.37%
2023/01/12	0	0.00	4	87.40	86.80	-4	544	-0.73%
2023/01/11	2	88.70	3	88.43	88.60	-1	544	-0.18%
2023/01/10	5	88.80	34	87.64	88.10	-29	547	-5.30%
2023/01/09	4	85.85	3	86.47	87.40	1	543	0.18%
2023/01/06	4	84.03	5	83.90	83.90	-1	539	-0.19%
2023/01/05	0	0.00	3	85.50	85.50	-3	543	-0.55%
2023/01/04	4	85.38	0	0.00	85.20	4	553	0.72%
2023/01/03	0	0.00	13	85.43	85.20	-13	558	-2.33%
2022/12/30	0	85.20	13	84.62	84.20	-13	561	-2.31%
2022/12/28	1	84.30	15	83.85	83.70	-14	573	-2.44%
2022/12/27	1	85.50	1	86.70	85.30	0	577	0.00%
2022/12/26	8	85.10	0	0.00	85.00	8	579	1.38%
2022/12/23	0	0.00	20	84.43	85.70	-20	590	-3.39%
2022/12/22	3	87.20	0	0.00	86.00	3	601	0.50%
2022/12/21	1	85.80	0	0.00	85.90	1	618	0.16%
2022/12/19	3	89.67	1	89.30	89.30	2	635	0.31%
2022/12/16	1	92.40	3	91.60	91.50	-2	640	-0.31%
2022/12/14	1	94.50	1	95.00	95.00	0	717	0.00%
2022/12/13	6	93.35	3.1	94.58	93.00	3	720	0.41%
2022/12/09	2	94.20	1	95.20	94.10	1	724	0.14%
2022/12/08	6	95.05	0	0.00	94.70	6	727	0.83%
2022/12/07	28	98.58	4	97.38	96.00	24	733	3.27%
2022/12/06	1	98.70	19	100.03	98.60	-18	743	-2.42%
2022/12/05	0	0.00	1	102.50	102.00	-1	739	-0.14%
2022/12/02	1	101.00	1.2	100.33	101.50	-0.2	728	-0.03%
2022/12/01	19	98.15	7	98.67	98.50	12	722	1.66%
2022/11/30	8	94.85	30	97.98	97.30	-22	738	-2.98%
2022/11/29	4	92.23	0	0.00	92.30	4	732	0.55%
2022/11/28	3	92.93	0	0.00	93.20	3	735	0.41%
2022/11/25	20	94.51	2	94.60	93.50	18	741	2.43%
2022/11/24	0	0.00	2	93.00	94.10	-2	742	-0.27%
2022/11/23	2	92.80	0	0.00	91.90	2	741	0.27%
2022/11/22	1	93.50	2	92.90	92.80	-1	751	-0.13%
2022/11/21	0	0.00	4	94.23	94.20	-4	768	-0.52%
2022/11/18	6	97.40	5	96.22	95.30	1	789	0.13%
2022/11/17	11	97.07	1	97.50	97.50	10	797	1.25%
2022/11/15	2	93.95	3	95.73	93.80	-1	803	-0.12%
2022/11/14	1	92.90	0	0.00	92.90	1	836	0.12%
2022/11/11	0	0.00	1.1	92.68	92.00	-1.1	879	-0.12%
2022/11/10	1	93.19	2	92.80	92.50	-1	897	-0.11%
2022/11/09	1	92.00	1	93.00	93.10	0	921	0.00%
2022/11/08	12	92.83	4	92.43	90.30	8	950	0.84%
2022/11/07	1	90.70	3	90.47	90.00	-2	975	-0.20%
2022/11/04	0	90.30	2	89.10	90.50	-2	992	-0.20%
2022/11/03	0	89.30	0	0.00	89.00	0	1,001	0.00%
2022/11/02	1	89.10	4	87.00	89.00	-3	1,006	-0.30%
2022/11/01	0	84.00	8	85.61	86.90	-8	1,003	-0.80%
2022/10/31	1	83.10	5	83.10	82.50	-4	998	-0.40%
2022/10/27	5	83.40	0	0.00	83.40	5	1,007	0.50%
2022/10/26	0	0.00	2	82.35	81.20	-2	1,011	-0.20%
2022/10/25	0	0.00	1	84.20	81.70	-1	1,015	-0.10%
2022/10/24	1	84.00	1	85.20	84.00	0	1,018	0.00%
2022/10/21	3	83.07	5	83.50	82.10	-2	1,022	-0.20%
2022/10/19	0	86.60	1	85.30	85.10	-1	1,035	-0.09%
2022/10/18	4	84.95	6	85.55	85.80	-2	1,038	-0.19%
2022/10/17	3	82.00	2	82.95	84.00	1	1,053	0.10%
2022/10/14	8	82.49	3	82.80	82.50	5	1,070	0.47%
2022/10/13	5	79.76	1	78.60	78.10	4	1,078	0.37%
2022/10/12	3	82.97	2	83.10	82.90	1	1,071	0.09%
2022/10/11	5	85.30	2	86.00	84.90	3	1,071	0.28%
2022/10/07	4	90.70	0	0.00	89.80	4	1,074	0.37%
2022/10/06	1	90.90	3	91.87	92.10	-2	1,078	-0.19%
2022/10/05	6	92.80	7	92.71	91.20	-1	1,085	-0.09%
2022/10/04	0	0.00	12	90.72	91.50	-12	1,086	-1.10%
2022/10/03	5	88.76	1	89.00	89.00	4	1,089	0.37%
2022/09/30	3	87.23	0	0.00	87.20	3	1,101	0.27%
2022/09/29	0	0.00	1	88.50	87.30	-1	1,105	-0.09%
2022/09/28	5	91.34	12	89.84	89.60	-7	1,103	-0.63%
2022/09/27	3.1	95.62	2	92.80	95.00	1.1	1,101	0.10%
2022/09/26	2	96.25	8	98.34	95.40	-6	1,107	-0.54%
2022/09/23	1	100.01	4	100.63	100.50	-3	1,123	-0.27%
2022/09/22	2	102.25	4	103.25	103.50	-2	1,129	-0.18%
2022/09/21	12	103.58	12	103.13	103.00	0	1,116	0.00%
2022/09/20	0	0.00	4	97.10	98.20	-4	1,072	-0.37%
2022/09/19	0	0.00	1	96.70	96.50	-1	1,083	-0.09%
2022/09/16	1	97.00	0	0.00	97.00	1	1,092	0.09%
2022/09/15	1	97.70	2	98.40	97.20	-1	1,108	-0.09%
2022/09/14	4	97.85	4	96.80	99.00	0	1,125	0.00%
2022/09/13	1	97.50	4	98.03	98.10	-3	1,129	-0.27%
2022/09/12	13	101.00	5	100.10	100.00	8	1,140	0.70%
2022/09/08	2	97.70	1	98.30	98.80	1	1,145	0.09%
2022/09/07	2	97.80	1	95.40	97.00	1	1,162	0.09%
2022/09/06	7	98.16	5	96.80	96.60	2	1,162	0.17%
2022/09/05	17.1	101.85	6	101.42	100.00	11.1	1,146	0.97%
2022/09/02	1	107.50	1	108.00	107.50	0	1,139	0.00%
2022/08/31	1	108.00	1	109.00	110.00	0	1,171	0.00%
2022/08/30	0	0.00	0	108.50	108.50	0	1,181	0.00%
2022/08/29	5	107.90	0	0.00	108.00	5	1,196	0.42%
2022/08/26	7	113.14	7	111.93	111.50	0	1,198	0.00%
2022/08/25	2	113.00	2	112.50	113.00	0	1,212	0.00%
2022/08/24	7	109.07	1	109.51	109.00	6	1,254	0.48%
2022/08/23	1	111.50	12	111.42	111.50	-11	1,269	-0.87%
2022/08/22	3	115.33	4	113.00	112.50	-1	1,303	-0.08%
2022/08/19	20	115.25	12.2	115.34	114.50	7.8	1,312	0.60%
2022/08/18	5	112.80	3.6	113.05	114.00	1.4	1,280	0.11%
2022/08/17	0	108.00	2	107.25	109.00	-2	1,267	-0.16%
2022/08/16	6	105.83	2	104.50	104.50	4	1,268	0.32%
2022/08/15	8.8	106.94	5	106.00	106.00	3.8	1,269	0.30%
2022/08/12	3	110.00	3	112.00	112.00	0	1,272	0.00%
2022/08/11	4	106.00	6	106.75	106.50	-2	1,284	-0.16%
2022/08/10	5	107.60	2	106.50	106.50	3	1,420	0.21%
2022/08/08	0	0.00	1	108.00	108.50	-1	1,525	-0.07%
2022/08/05	0	0.00	1	110.00	108.50	-1	1,565	-0.06%
2022/08/04	3	107.00	2	107.00	107.00	1	1,628	0.06%
2022/08/03	1	109.50	3	110.50	108.00	-2	1,722	-0.12%
2022/08/02	1	112.00	10	112.50	110.50	-9	1,781	-0.51%
2022/08/01	2	115.75	3	116.00	115.00	-1	1,896	-0.05%
2022/07/29	0	118.50	12	117.21	117.00	-12	2,021	-0.59%
2022/07/28	5	117.30	1	115.00	115.50	4	2,122	0.19%
2022/07/27	3	114.50	2	116.50	118.00	1	2,145	0.05%
2022/07/26	2	117.00	1	116.50	115.00	1	2,168	0.05%
2022/07/25	1	119.01	1	120.00	120.00	0	2,181	0.00%
2022/07/22	5	122.20	4	122.75	121.00	1	2,200	0.05%
2022/07/21	24	121.60	6	121.58	122.00	18	2,221	0.81%
2022/07/20	0	117.00	1	118.00	117.00	-1	2,222	-0.05%
2022/07/19	1	115.50	1	115.00	114.50	0	2,235	0.00%
2022/07/18	1	114.50	0	0.00	115.00	1	2,248	0.04%
2022/07/15	0	113.00	3	114.00	113.00	-3	2,257	-0.13%
2022/07/14	2	110.00	1	111.00	112.00	1	2,279	0.04%
2022/07/13	0	111.00	1	111.00	109.50	-1	2,303	-0.04%
2022/07/12	1	109.00	0	0.00	107.00	1	2,338	0.04%
2022/07/08	1	111.50	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	109.00	1.1	110.00	110.00	-1.1	2,544	-0.04%
2022/07/06	2	106.50	2	106.00	104.00	0	2,604	0.00%
2022/07/05	1	107.01	1	108.00	109.00	0	2,645	0.00%
2022/07/04	2	105.75	1	106.00	106.00	1	2,651	0.04%
2022/07/01	3	107.50	2	112.00	105.50	1	2,660	0.04%
2022/06/30	4	114.75	0	0.00	113.00	4	2,656	0.15%
2022/06/29	2	117.00	4	118.25	117.00	-2	2,654	-0.08%
2022/06/28	5	118.30	1	118.00	118.00	4	2,658	0.15%
2022/06/27	2	121.00	3	121.67	122.00	-1	2,690	-0.04%
2022/06/24	3	118.17	2	117.25	117.00	1	2,695	0.04%
2022/06/23	2	116.50	5	117.00	117.00	-3	2,713	-0.11%
2022/06/22	6	118.16	1	117.50	116.00	5	2,721	0.18%
2022/06/21	2	119.50	3	121.83	122.00	-1	2,733	-0.04%
2022/06/20	2	117.76	2	116.50	116.00	0	2,806	0.00%
2022/06/17	0	0.00	2.4	123.17	124.50	-2.4	2,794	-0.09%
2022/06/16	5	127.00	21	125.00	123.50	-16	2,798	-0.57%
2022/06/15	0	0.00	20	130.00	129.00	-20	2,842	-0.70%
2022/06/14	5	129.90	5	132.00	132.00	0	2,865	0.00%
2022/06/13	2	133.75	1	128.50	133.00	1	2,870	0.03%
2022/06/10	5	134.70	2	135.25	133.50	3	2,885	0.10%
2022/06/09	2	138.75	5	138.80	139.00	-3	2,869	-0.10%
2022/06/08	1	140.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	4	141.88	1	143.50	141.00	3	2,881	0.10%
2022/06/06	5	146.30	0	0.00	145.00	5	2,888	0.17%
2022/06/02	6	150.58	9	152.72	148.00	-3	2,922	-0.10%
2022/06/01	11	153.68	13	152.15	152.00	-2	2,941	-0.07%
2022/05/31	5	149.90	1	150.50	150.00	4	2,937	0.14%
2022/05/30	8	148.44	4	148.87	148.50	4	2,944	0.14%
2022/05/27	5	145.50	2	145.25	144.00	3	2,920	0.10%
2022/05/26	1	144.50	1	143.50	142.50	0	2,919	0.00%
2022/05/25	5	142.70	8	142.62	144.50	-3	2,930	-0.10%
2022/05/24	5	141.00	6	139.25	138.00	-1	2,942	-0.03%
2022/05/23	3	144.17	3	146.67	143.00	0	2,926	0.00%
2022/05/20	5	146.00	2	145.75	145.00	3	2,931	0.10%
2022/05/19	3	144.50	6	143.50	147.00	-3	2,910	-0.10%
2022/05/18	23	152.28	5	151.90	149.00	18	2,905	0.62%
2022/05/17	3	148.49	4	148.87	150.00	-1	2,791	-0.04%
2022/05/16	5	147.00	1	146.00	143.00	4	2,792	0.14%
2022/05/13	1	145.01	4	145.88	143.50	-3	2,914	-0.10%
2022/05/12	5	144.40	4	144.63	142.00	1	2,946	0.03%
2022/05/11	7.1	142.69	7.2	143.97	146.00	-0.1	2,928	0.00%
2022/05/10	3	137.33	6	136.75	140.00	-3	2,949	-0.10%
2022/05/09	8	137.20	3	139.83	134.50	5	2,987	0.17%
2022/05/06	12	147.58	1	147.00	149.00	11	2,891	0.38%
2022/05/05	6	146.08	20	149.10	150.00	-14	2,799	-0.50%
2022/05/04	4	137.50	1	137.00	136.50	3	2,727	0.11%
2022/05/03	3	139.17	7	136.29	140.00	-4	2,758	-0.15%
2022/04/29	1	132.51	0	0.00	132.50	1	2,791	0.04%
2022/04/27	0	127.00	1	127.00	130.50	-1	2,841	-0.04%
2022/04/26	2	135.00	2	133.71	132.50	0	2,848	0.00%
2022/04/25	1	138.50	0	0.00	137.00	1	2,938	0.03%
2022/04/22	0	143.50	1	142.50	141.50	-1	2,958	-0.03%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/20	1	145.99	2	144.00	146.00	-1	3,035	-0.03%
2022/04/19	2	140.50	3	141.67	140.00	-1	3,051	-0.03%
2022/04/18	4	141.25	5	141.40	143.00	-1	3,081	-0.03%
2022/04/15	4	142.75	8	140.13	143.50	-4	3,133	-0.13%
2022/04/14	7	145.86	6	145.83	143.50	1	3,227	0.03%
2022/04/13	6	151.25	3.4	149.00	149.00	2.6	3,216	0.08%
2022/04/12	2.3	150.50	6.1	151.75	154.00	-3.9	3,292	-0.12%
2022/04/11	4	158.37	5	156.60	155.00	-1	3,258	-0.03%
2022/04/08	2	166.25	2	166.50	165.50	0	3,253	0.00%
2022/04/07	10	170.05	5	168.50	167.00	5	3,280	0.15%
2022/04/06	7.1	179.34	4	176.25	175.50	3.1	3,294	0.10%
2022/04/01	5	180.40	4	182.00	184.50	1	3,337	0.03%
2022/03/31	7	181.64	3	180.67	180.00	4	3,379	0.12%
2022/03/30	1	178.50	7	183.00	182.00	-6	3,411	-0.18%
2022/03/29	2	176.25	0	0.00	176.50	2	3,451	0.06%
2022/03/28	3.1	171.66	3	174.33	176.00	0.1	3,467	0.00%
2022/03/25	9	181.28	3	178.50	178.00	6	3,481	0.17%
2022/03/24	19	182.13	10	182.80	183.00	9	3,508	0.26%
2022/03/23	8	188.05	8.1	187.05	184.50	0	3,588	0.00%
2022/03/22	4	179.88	5	180.80	182.00	-1	3,699	-0.03%
2022/03/21	3.1	178.24	2	179.00	179.00	1.1	3,789	0.03%
2022/03/18	5	178.00	7	178.57	181.00	-2	3,921	-0.05%
2022/03/17	7	177.93	1	177.50	177.50	6	4,050	0.15%
2022/03/16	4	172.50	3	168.50	167.50	1	4,098	0.02%
2022/03/15	1	172.00	3	170.83	169.00	-2	4,196	-0.05%
2022/03/14	2	180.25	1	181.00	181.00	1	4,480	0.02%
2022/03/11	2	180.00	6	179.50	180.00	-4	4,643	-0.09%
2022/03/10	2.2	185.09	0	0.00	184.00	2.2	4,705	0.05%
2022/03/09	0	0.00	2	178.50	180.50	-2	4,804	-0.04%
2022/03/08	5	178.80	11	179.86	174.00	-6	4,882	-0.12%
2022/03/07	19	185.24	12	179.50	179.50	7	5,030	0.14%
2022/03/04	7	195.93	15	197.17	195.00	-8	5,257	-0.15%
2022/03/03	29	195.00	20	193.23	194.00	9	5,395	0.17%
2022/03/02	11	194.45	12	195.54	196.00	-1	5,465	-0.02%
2022/03/01	1	194.50	5	194.70	195.00	-4	5,551	-0.07%
2022/02/25	7.2	188.25	14	189.00	188.50	-6.8	5,678	-0.12%
2022/02/24	16	190.09	11.2	185.71	185.00	4.8	5,770	0.08%
2022/02/23	3	195.00	2	194.00	195.00	1	5,866	0.02%
2022/02/22	6.1	192.34	22	191.25	191.00	-15.9	6,044	-0.26%
2022/02/21	8	194.25	9	195.06	196.00	-1	6,314	-0.02%
2022/02/18	13.2	192.61	16	193.09	196.50	-2.8	6,563	-0.04%
2022/02/17	4	192.63	2	195.50	194.00	2	6,991	0.03%
2022/02/16	14.7	192.90	10	192.95	190.50	4.7	7,136	0.07%
2022/02/15	23	193.72	31.5	193.39	188.50	-8.5	7,686	-0.11%
2022/02/14	20.5	207.43	17	203.97	207.50	3.5	7,993	0.04%
2022/02/11	9.2	212.57	10	212.25	216.50	-0.8	8,258	-0.01%
2022/02/10	38.3	216.58	29	214.60	211.50	9.3	8,322	0.11%
2022/02/09	22	212.25	25	210.56	214.50	-3	8,329	-0.04%
2022/02/08	7	199.93	13	197.77	200.00	-6	8,423	-0.07%
2022/02/07	10	194.45	13	193.04	194.50	-3	8,783	-0.03%
2022/01/26	21	195.88	14	195.86	195.00	7	9,268	0.08%
2022/01/25	27	204.50	23	199.67	196.00	4	9,670	0.04%
2022/01/24	16	200.91	26	203.88	205.00	-10	9,846	-0.10%
2022/01/21	13	205.42	14	206.25	205.50	-1	9,950	-0.01%
2022/01/20	6.4	205.88	10	206.70	207.50	-3.6	10,182	-0.04%
2022/01/19	15	209.80	14.1	209.68	211.50	0.9	10,373	0.01%
2022/01/18	43	216.10	17	214.26	210.50	26	10,757	0.24%
2022/01/17	11.1	207.93	15	208.97	210.50	-4	10,928	-0.04%
2022/01/14	9	203.72	10.1	204.18	210.50	-1.1	11,348	-0.01%
2022/01/13	14	204.79	13.1	205.12	204.00	0.9	11,616	0.01%
2022/01/12	15	210.03	12	210.54	209.50	3	12,163	0.02%
2022/01/11	13.1	208.58	38	206.11	206.50	-24.9	12,464	-0.20%
2022/01/10	16.1	208.24	13	205.69	213.00	3.1	12,571	0.02%
2022/01/07	49	207.14	41	206.82	209.00	8	12,843	0.06%
2022/01/06	33	220.20	19	219.29	220.00	14	13,121	0.11%
2022/01/05	47.1	225.73	42	223.75	219.00	5.1	13,401	0.04%
2022/01/04	22	241.05	14	239.79	238.00	8	13,442	0.06%
2022/01/03	11	242.45	27	242.80	241.00	-16	13,798	-0.12%
2021/12/30	17	242.15	10	242.90	245.00	7	14,217	0.05%
2021/12/29	5	238.80	30	240.23	243.00	-25	14,901	-0.17%
2021/12/28	32.2	239.32	28	240.41	238.50	4.2	15,205	0.03%
2021/12/27	28	241.21	34	239.38	245.00	-6	15,404	-0.04%
2021/12/24	35.5	241.51	21	239.38	239.00	14.5	15,637	0.09%
2021/12/23	16	245.03	15	246.33	242.50	1	15,885	0.01%
2021/12/22	10	245.55	16	244.19	241.50	-6	16,329	-0.04%
2021/12/21	8	240.13	7	241.93	243.00	1	16,612	0.01%
2021/12/20	16	242.69	15	243.07	237.50	1	17,058	0.01%
2021/12/17	20	247.08	20	248.70	244.50	0	17,425	0.00%
2021/12/16	43.2	248.79	23	249.35	246.00	20.2	17,818	0.11%
2021/12/15	22	239.84	17	239.06	243.50	5	18,289	0.03%
2021/12/14	11	241.32	12	242.50	243.00	-1	18,796	-0.01%
2021/12/13	33	253.56	11	255.59	244.50	22	19,247	0.11%
2021/12/10	30	267.47	27	267.19	269.00	3	19,682	0.02%
2021/12/09	19	274.68	19.1	276.13	271.00	-0.1	20,201	0.00%
2021/12/08	44.1	285.65	35.4	283.91	275.50	8.7	20,165	0.04%
2021/12/07	18	279.36	15	278.40	273.50	3	19,958	0.02%
2021/12/06	8	271.19	3	272.67	272.00	5	19,924	0.03%
2021/12/03	13	274.81	8.1	276.05	278.00	4.9	20,098	0.02%
2021/12/02	12	271.46	9	273.28	266.50	3	20,262	0.01%
2021/12/01	13	279.69	13	279.81	278.00	0	20,662	0.00%
2021/11/30	23	277.89	18	278.28	278.50	5	20,594	0.02%
2021/11/29	9	260.89	17.1	260.20	271.00	-8.1	20,514	-0.04%
2021/11/26	7	255.29	7	254.71	255.50	0	20,546	0.00%
2021/11/25	7	265.07	5	263.30	260.00	2	20,571	0.01%
2021/11/24	6.1	261.13	7.1	261.70	266.50	-1	20,704	0.00%
2021/11/23	8	266.69	2	264.10	261.00	6	20,666	0.03%
2021/11/22	4	268.75	12	269.92	273.00	-8	20,706	-0.04%
2021/11/19	7	270.14	31	267.81	265.00	-24	20,669	-0.12%
2021/11/18	27.1	271.27	11.2	271.10	265.00	15.9	20,565	0.08%
2021/11/17	16.1	268.71	16.1	271.35	267.00	0	20,389	0.00%
2021/11/16	23.2	287.49	22	273.53	268.00	1.1	20,213	0.01%
2021/11/15	16	279.16	36.1	283.66	290.00	-20	19,842	-0.10%
2021/11/12	81.2	269.28	81	271.83	264.00	0.2	19,764	0.00%
2021/11/11	37.3	247.47	57	251.30	257.00	-19.7	19,220	-0.10%
2021/11/10	19	229.16	50.2	225.93	234.00	-31.2	18,799	-0.17%
2021/11/09	14	215.00	11	218.59	213.00	3	18,519	0.02%
2021/11/08	10.1	212.93	12	215.92	215.00	-1.9	18,467	-0.01%
2021/11/05	24	212.13	28.1	213.28	214.50	-4.1	18,573	-0.02%
2021/11/04	33	222.30	12.2	225.38	211.00	20.8	18,445	0.11%
2021/11/03	40.3	228.65	66.1	230.92	227.00	-25.8	18,209	-0.14%
2021/11/02	57.1	216.95	77.6	217.90	215.00	-20.5	17,834	-0.12%
2021/11/01	24.4	209.92	27.1	210.24	213.00	-2.7	17,641	-0.02%
2021/10/29	38	207.38	19	208.42	204.00	19	17,794	0.11%
2021/10/28	51.1	209.65	33	209.61	207.00	18.1	17,808	0.10%
2021/10/27	41.8	218.02	37	217.86	216.50	4.8	17,591	0.03%
2021/10/26	54.3	226.08	51	225.06	212.50	3.3	17,416	0.02%
2021/10/25	32.1	221.88	22	222.29	227.00	10.1	17,065	0.06%
2021/10/22	99	219.32	87.1	219.71	225.00	11.9	16,921	0.07%
2021/10/21	32	215.91	20.1	217.84	215.00	11.9	16,662	0.07%
2021/10/20	80.1	214.11	62.2	215.71	219.50	17.9	16,584	0.11%
2021/10/19	34.1	195.33	52	199.43	202.50	-17.9	16,522	-0.11%
2021/10/18	27.1	194.07	43	197.58	191.50	-16	16,604	-0.10%
2021/10/15	59.1	202.20	61.1	202.04	198.50	-2	16,630	-0.01%
2021/10/14	98	190.11	103.1	190.67	194.50	-5.1	16,316	-0.03%	大賣/
2021/10/13	46.1	199.24	41	199.79	190.50	5.1	15,917	0.03%
2021/10/12	16	209.72	19.3	211.21	211.50	-3.3	15,594	-0.02%
2021/10/08	51	210.39	38	211.09	211.00	13	15,445	0.08%
2021/10/07	52.1	205.63	44.1	205.85	207.00	8	15,191	0.05%
2021/10/06	71.4	202.58	62.1	201.83	197.50	9.3	14,951	0.06%
2021/10/05	21	185.48	36	190.19	198.00	-15	14,342	-0.10%
2021/10/04	21.4	187.85	20	184.85	180.00	1.4	14,061	0.01%
2021/10/01	17	195.09	25.1	195.22	198.00	-8.1	13,876	-0.06%
2021/09/30	39.2	199.17	34	199.04	200.00	5.2	13,663	0.04%
2021/09/29	47	200.26	60	200.00	201.50	-13	13,436	-0.10%
2021/09/28	29.4	207.80	44	214.59	202.00	-14.6	13,082	-0.11%
2021/09/27	55.3	217.54	41	219.60	222.50	14.3	12,831	0.11%
2021/09/24	19	213.45	74	211.87	220.50	-55	12,432	-0.44%
2021/09/23	56	207.66	50.1	209.79	200.50	6	12,064	0.05%
2021/09/22	40.4	202.34	45.2	202.81	204.50	-4.8	11,637	-0.04%
2021/09/17	75	196.77	115	199.83	205.50	-40	11,061	-0.36%	大賣/
2021/09/16	25.2	189.57	14.1	188.76	187.00	11.1	10,660	0.10%
2021/09/15	31	183.66	66.6	182.46	188.00	-35.6	10,191	-0.35%
2021/09/14	62.7	178.32	63	178.94	175.00	-0.3	9,749	0.00%
2021/09/13	40	168.84	26	168.17	170.00	14	9,210	0.15%
2021/09/10	15	165.47	13	168.19	169.50	2	9,235	0.02%
2021/09/09	26	162.10	23	165.83	167.50	3	9,259	0.03%
2021/09/08	19	162.29	19	161.53	160.00	0	9,317	0.00%
2021/09/07	60	163.08	44	163.65	160.50	16	9,172	0.17%
2021/09/06	49	173.71	82.1	175.18	171.00	-33.1	8,923	-0.37%
2021/09/03	13.1	165.04	10	165.40	167.00	3.1	8,476	0.04%
2021/09/02	41	168.38	11	163.73	164.50	30	8,414	0.36%
2021/09/01	7	165.43	24	167.44	169.00	-17	8,279	-0.21%
2021/08/31	13	162.58	9	163.61	163.00	4	8,064	0.05%
2021/08/30	24	165.25	20.2	166.42	166.00	3.8	7,960	0.05%
2021/08/27	7	161.07	5	161.70	160.00	2	7,733	0.03%
2021/08/26	12	161.75	9.1	162.30	158.00	2.9	7,642	0.04%
2021/08/25	7	158.29	13	158.69	157.00	-6	7,526	-0.08%
2021/08/24	8.1	154.43	7.1	155.06	153.00	1	7,478	0.01%
2021/08/23	11	150.18	24	153.06	157.00	-13	7,417	-0.18%
2021/08/20	4	142.50	5	142.30	146.00	-1	7,312	-0.01%
2021/08/19	7	140.93	2	144.00	138.50	5	7,240	0.07%
2021/08/18	6.2	136.41	8	139.81	145.50	-1.8	7,190	-0.03%
2021/08/17	2	138.50	1	133.50	132.50	1	7,146	0.01%
2021/08/16	7	140.86	12	140.88	141.50	-5	7,103	-0.07%
2021/08/13	5	144.50	1	148.00	143.00	4	7,056	0.06%
2021/08/12	25	146.42	3	148.00	149.00	22	7,018	0.31%
2021/08/11	20	149.38	8.1	145.86	143.00	11.9	6,996	0.17%
2021/08/10	1	156.00	1	158.00	158.00	0	6,806	0.00%
2021/08/09	4	161.75	28	162.00	163.00	-24	6,795	-0.35%
2021/08/06	25.2	169.52	52	168.05	166.00	-26.8	6,700	-0.40%
2021/08/05	29	171.07	23	173.93	174.00	6	6,611	0.09%
2021/08/04	60.2	170.38	34	170.13	173.00	26.2	6,464	0.41%
2021/08/03	17	160.50	32.1	161.02	163.00	-15.1	6,157	-0.24%
2021/08/02	3	148.67	48	149.08	148.50	-45	6,008	-0.75%
2021/07/30	8	150.63	11	150.82	149.00	-3	5,992	-0.05%
2021/07/29	17.1	150.67	17.1	151.34	153.00	0	5,965	0.00%
2021/07/28	27	151.00	27	152.96	150.00	0	5,951	0.00%
2021/07/27	38.1	168.96	16	168.91	162.00	22.1	5,895	0.37%
2021/07/26	13	171.73	19	172.95	169.50	-6	5,825	-0.10%
2021/07/23	113.2	171.09	37	171.00	167.00	76.2	5,773	1.32%	大買/
2021/07/22	12	166.25	66.9	167.71	169.00	-54.9	5,256	-1.04%
2021/07/21	9	157.67	28	159.46	154.00	-19	4,865	-0.39%
2021/07/20	7	153.64	8	154.94	152.00	-1	4,712	-0.02%
2021/07/19	11	152.59	0	0.00	153.00	11	4,697	0.23%
2021/07/15	3	145.83	3	148.17	149.00	0	4,728	0.00%
2021/07/14	22	146.80	21	145.38	145.50	1	4,751	0.02%
2021/07/13	80	157.28	33	162.48	153.00	47	4,680	1.00%
2021/07/12	8	159.50	16.1	162.06	160.00	-8.1	4,563	-0.18%
2021/07/09	3	155.67	2	156.50	156.50	1	4,540	0.02%
2021/07/08	32.1	152.83	32	153.27	157.00	0.1	4,711	0.00%
2021/07/07	9	152.00	6.1	154.12	151.50	2.9	4,743	0.06%
2021/07/06	8	156.44	10	155.60	153.50	-2	4,867	-0.04%
2021/07/05	21	161.10	10	162.65	157.00	11	4,955	0.22%
2021/07/02	29.1	156.43	30	156.83	159.50	-1	4,875	-0.02%
2021/07/01	11	154.64	15	159.07	153.00	-4	4,876	-0.08%
2021/06/30	21	156.88	3	156.67	159.00	18	4,879	0.37%
2021/06/29	4	159.75	3	159.67	155.00	1	4,903	0.02%
2021/06/28	15	162.50	11	164.27	162.00	4	4,969	0.08%
2021/06/25	12	160.63	42	161.13	163.00	-30	4,969	-0.60%
2021/06/24	7	152.64	4	152.00	155.00	3	4,917	0.06%
2021/06/23	5	153.10	9	151.78	155.50	-4	4,950	-0.08%
2021/06/22	5	144.70	8	143.31	141.50	-3	4,924	-0.06%
2021/06/21	11	146.37	2	142.00	142.00	9	5,158	0.17%
2021/06/18	7	150.71	6	150.75	154.00	1	5,339	0.02%
2021/06/17	9	145.89	19	145.89	151.50	-10	5,361	-0.19%
2021/06/16	5	140.20	5	138.10	141.50	0	5,293	0.00%
2021/06/15	0	0.00	2	132.00	133.50	-2	5,518	-0.04%
2021/06/11	2	129.00	1	130.00	128.50	1	5,837	0.02%
2021/06/10	8	136.88	2	137.50	134.00	6	5,945	0.10%
2021/06/09	2	137.50	3	135.00	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	1	131.50	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	1	127.50	128.00	-1	5,961	-0.02%
2021/06/03	2	129.00	2	128.75	127.50	0	5,967	0.00%
2021/06/02	4	130.88	1	127.50	128.00	3	5,960	0.05%
2021/06/01	5	135.90	4	134.50	133.50	1	5,922	0.02%
2021/05/28	1	128.50	0	0.00	129.00	1	5,860	0.02%
2021/05/27	2	125.50	11	127.91	125.00	-9	5,853	-0.15%
2021/05/26	16	130.16	0	0.00	127.50	16	5,843	0.27%
2021/05/25	2	126.50	1.1	128.88	126.50	0.9	5,808	0.01%
2021/05/24	1	117.50	0	0.00	123.00	1	5,764	0.02%
2021/05/21	1	121.00	0	0.00	119.50	1	5,764	0.02%
2021/05/20	0	0.00	1	118.00	116.00	-1	5,801	-0.02%
2021/05/19	1	118.50	1	121.00	120.00	0	5,819	0.00%
2021/05/18	1	114.51	1	116.00	116.00	0	5,843	0.00%
2021/05/17	0	0.00	12	112.21	105.50	-12	5,829	-0.21%
2021/05/14	2	118.75	0	0.00	113.50	2	5,787	0.03%
2021/05/13	5	118.10	0	0.00	117.00	5	5,737	0.09%
2021/05/12	4	115.50	19	115.82	114.50	-15	5,687	-0.26%
2021/05/11	11.1	122.36	0	0.00	121.00	11.1	5,600	0.20%
2021/05/10	4	135.00	0	0.00	134.00	4	5,535	0.07%
2021/05/07	6	135.50	1	138.00	139.00	5	5,530	0.09%
2021/05/06	6.1	131.63	22	132.14	130.00	-15.9	5,499	-0.29%
2021/05/05	39	134.83	48	136.72	131.50	-9	5,466	-0.16%
2021/05/04	4	136.00	7	132.79	135.50	-3	5,427	-0.06%
2021/05/03	11	150.64	22	146.23	144.50	-11	5,416	-0.20%
2021/04/29	23	152.72	8	154.44	160.50	15	5,309	0.28%
2021/04/28	3	144.50	14	145.18	146.00	-11	5,138	-0.21%
2021/04/27	4	146.25	3	147.17	145.00	1	5,132	0.02%
2021/04/26	3	144.50	2	145.00	145.00	1	5,113	0.02%
2021/04/23	5	142.30	13	138.65	144.00	-8	5,098	-0.16%
2021/04/22	6	139.08	1	136.50	137.00	5	5,103	0.10%
2021/04/21	2	144.25	3	144.17	143.00	-1	5,058	-0.02%
2021/04/20	17	147.50	16	147.00	147.50	1	5,051	0.02%
2021/04/19	9	145.44	5	146.40	145.00	4	5,037	0.08%
2021/04/16	35.1	152.45	41.2	153.14	150.00	-6.1	5,013	-0.12%
2021/04/15	3	146.83	1	148.50	151.00	2	4,946	0.04%
2021/04/14	29.3	145.32	12.5	149.10	144.00	16.8	4,905	0.34%
2021/04/13	19	159.39	18.1	159.24	155.00	0.9	4,718	0.02%
2021/04/12	51	170.64	57	169.03	165.00	-6	4,660	-0.13%
2021/04/09	27	165.52	8	166.00	166.50	19	4,561	0.42%
2021/04/08	22	150.64	33	150.77	151.50	-11	4,491	-0.24%
2021/04/07	9	136.94	8.1	137.32	138.00	0.9	4,675	0.02%
2021/04/06	12	136.83	19	138.92	135.00	-7	4,662	-0.15%
2021/04/01	36	141.99	8	144.19	141.00	28	4,690	0.60%
2021/03/31	14.5	145.72	19	145.50	145.00	-4.5	4,638	-0.10%
2021/03/30	23	140.26	14	141.32	142.00	9	4,529	0.20%
2021/03/29	28.5	141.42	24	142.46	140.50	4.5	4,496	0.10%
2021/03/26	8	138.44	19	137.34	138.50	-11	4,528	-0.24%
2021/03/25	30	135.25	21	135.76	135.50	9	4,414	0.20%
2021/03/24	36.1	138.19	43.1	138.04	138.50	-7	4,351	-0.16%
2021/03/23	42	134.96	38	138.72	133.00	4	4,326	0.09%
2021/03/22	34.1	135.65	14	135.82	133.00	20.1	4,295	0.47%
2021/03/19	17	129.41	15	131.77	135.00	2	4,239	0.05%
2021/03/18	39	129.59	37	130.76	131.00	2	4,319	0.05%
2021/03/17	49	124.32	30	123.38	124.00	19	4,220	0.45%
2021/03/16	9	118.44	18.6	122.85	125.00	-9.6	3,948	-0.24%
2021/03/15	8.1	111.79	28.2	112.42	114.00	-20.1	3,883	-0.52%
2021/03/12	4	108.00	1	107.50	108.00	3	3,845	0.08%
2021/03/11	4	108.25	2	108.50	108.50	2	3,841	0.05%
2021/03/09	0	0.00	1	101.00	101.50	-1	3,797	-0.03%
2021/03/08	3	104.33	0	0.00	102.50	3	3,787	0.08%
2021/03/05	1	104.00	2	104.50	104.00	-1	3,785	-0.03%
2021/03/04	0	0.00	10	105.80	104.50	-10	3,806	-0.26%
2021/03/03	11	107.23	4	105.63	107.00	7	3,826	0.18%
2021/03/02	0	0.00	1	105.00	104.50	-1	3,826	-0.03%
2021/02/26	1	105.50	3	105.67	105.50	-2	3,825	-0.05%
2021/02/25	0	0.00	4	108.00	107.50	-4	3,830	-0.10%
2021/02/24	4	106.63	1	110.00	106.50	3	3,825	0.08%
2021/02/23	1	110.50	1	109.50	110.00	0	3,833	0.00%
2021/02/22	11	110.95	13	110.58	112.00	-2	3,830	-0.05%
2021/02/19	0	0.00	18.4	107.65	109.50	-18.4	3,778	-0.49%
2021/02/18	7	108.36	2	108.00	107.00	5	3,748	0.13%
2021/02/17	0	0.00	3	107.00	107.00	-3	3,703	-0.08%
2021/02/05	5	101.20	3.1	101.33	101.00	1.9	3,682	0.05%
2021/02/04	3	99.80	3	98.70	99.10	0	3,676	0.00%
2021/02/03	4	99.60	4	99.10	99.00	0	3,697	0.00%
2021/02/02	4	98.25	2	97.90	98.60	2	3,700	0.05%
2021/02/01	8	96.68	12	96.63	96.50	-4	3,706	-0.11%
2021/01/29	6	99.85	1	99.80	98.50	5	3,690	0.14%
2021/01/28	1	101.50	8	101.31	101.00	-7	3,667	-0.19%
2021/01/27	3	103.33	2	103.50	103.00	1	3,657	0.03%
2021/01/26	12	103.58	3	102.50	102.50	9	3,650	0.25%
2021/01/25	8	107.44	17	107.56	106.50	-9	3,624	-0.25%
2021/01/22	4	105.25	5	105.40	105.50	-1	3,551	-0.03%
2021/01/21	2	103.00	11	102.82	103.50	-9	3,522	-0.26%
2021/01/20	1	101.50	0	0.00	101.00	1	3,503	0.03%
2021/01/19	5	104.90	1	105.00	105.50	4	3,478	0.12%
2021/01/18	1	99.80	3	100.67	103.50	-2	3,458	-0.06%
2021/01/15	9	103.78	7	102.64	102.00	2	3,432	0.06%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	10	105.00	1	103.50	106.00	9	3,364	0.27%
2021/01/12	7.2	105.19	25	106.68	104.00	-17.8	3,330	-0.53%
2021/01/11	3	109.17	10	108.90	110.50	-7	3,285	-0.21%
2021/01/08	4	109.13	2	108.00	109.00	2	3,264	0.06%
2021/01/07	8	109.38	10	109.60	110.00	-2	3,226	-0.06%
2021/01/06	6	105.92	14	106.43	106.50	-8	3,171	-0.25%
2021/01/05	19	108.00	9.7	107.51	108.00	9.3	3,138	0.29%
2021/01/04	10	112.30	11	112.36	111.00	-1	3,083	-0.03%
2020/12/31	12	110.42	1	111.00	109.50	11	2,987	0.37%
2020/12/30	22	113.32	16	113.91	111.00	6	2,905	0.21%
2020/12/29	2	107.00	4	107.38	107.00	-2	2,626	-0.08%
2020/12/28	10	107.50	7	105.93	107.00	3	2,570	0.12%
2020/12/25	7	101.71	2.3	101.39	101.50	4.8	2,448	0.19%
2020/12/24	11	101.73	5.3	101.02	102.00	5.8	2,423	0.24%
2020/12/23	14	101.00	12	100.87	101.00	2	2,387	0.08%
2020/12/22	22.2	105.86	21	107.00	98.40	1.2	2,337	0.05%
2020/12/21	21	106.48	11	105.45	106.50	10	2,148	0.47%
2020/12/18	3	107.33	2.2	107.27	107.50	0.8	2,099	0.04%
2020/12/17	18	109.42	15	109.67	107.00	3	2,002	0.15%
2020/12/16	21	106.33	51	108.21	110.00	-30	1,728	-1.74%
2020/12/15	16.7	101.12	11.3	103.32	100.00	5.4	1,470	0.37%
2020/12/14	32.6	107.19	19	108.03	104.50	13.6	1,373	0.99%
2020/12/11	17	103.00	32	102.34	106.00	-15	1,180	-1.27%
2020/12/10	12	97.71	12	98.06	99.70	0	945	0.00%
2020/12/09	15	97.91	7	99.37	96.50	8	871	0.92%
2020/12/08	8	92.04	11	94.19	97.60	-3	778	-0.39%
2020/12/07	0	0.00	6	89.92	88.80	-6	706	-0.85%
2020/12/04	1	90.60	2	90.30	90.30	-1	692	-0.14%
2020/12/02	1	91.20	9	90.84	90.70	-8	681	-1.17%
2020/12/01	2	91.65	4	90.55	90.40	-2	676	-0.30%
2020/11/30	7	93.43	1	94.10	92.00	6	665	0.90%
2020/11/27	2	93.20	5	93.38	93.80	-3	639	-0.47%
2020/11/26	0	0.00	4	91.43	92.20	-4	612	-0.65%
2020/11/25	3	90.73	2	90.40	90.20	1	596	0.17%
2020/11/24	6	91.82	1	92.90	91.40	5	582	0.86%
2020/11/23	5	90.80	1	91.40	91.20	4	565	0.71%
2020/11/20	19	91.49	8.4	92.85	90.50	10.6	555	1.90%
2020/11/19	11	90.65	23	90.69	91.40	-12	526	-2.28%
2020/11/18	3	89.33	2	89.60	89.40	1	506	0.20%
2020/11/17	0	0.00	11	89.17	88.50	-11	503	-2.18%
2020/11/16	9	89.94	0	0.00	88.60	9	505	1.78%
2020/11/13	3	88.13	4	87.55	89.20	-1	500	-0.20%
2020/11/12	0	0.00	20	88.30	87.40	-20	505	-3.95%
2020/11/11	34	88.74	11	88.78	88.80	23	514	4.47%
2020/11/10	14	86.24	3	86.50	86.60	11	489	2.25%
2020/11/09	0	0.00	4	84.88	86.20	-4	485	-0.82%
2020/11/06	2	84.00	0	0.00	84.10	2	477	0.42%
2020/11/03	2	83.00	0.3	82.90	82.90	1.7	500	0.35%
2020/11/02	0	0.00	2	81.80	81.90	-2	510	-0.39%
2020/10/30	2	82.00	0	0.00	81.00	2	520	0.38%
2020/10/29	0	0.00	5	81.52	81.50	-5	534	-0.93%
2020/10/28	2	83.20	0	0.00	82.30	2	546	0.37%
2020/10/27	0	0.00	2	82.55	83.20	-2	550	-0.36%
2020/10/22	0	0.00	0.3	83.00	83.10	-0.3	589	-0.05%
2020/10/19	4	85.10	8	85.26	84.50	-4	632	-0.63%
2020/10/16	1	83.80	2	83.35	84.60	-1	639	-0.16%
2020/10/14	3	83.73	0	0.00	83.50	3	680	0.44%
2020/10/13	11	84.32	2	84.45	83.70	9	703	1.28%
2020/10/12	3	82.43	1	82.52	82.60	2	707	0.28%
2020/10/08	7	81.93	0	0.00	82.10	7	754	0.93%
2020/10/07	1	81.50	0	0.00	81.60	1	860	0.12%
2020/10/06	2	80.40	1	80.30	80.20	1	975	0.10%
2020/09/25	2	78.65	1	78.00	78.20	1	1,136	0.09%
2020/09/24	11	79.82	2	80.00	79.60	9	1,203	0.75%
2020/09/18	0	0.00	1	83.50	82.80	-1	1,268	-0.08%
2020/09/17	0	83.50	1	84.40	83.80	-1	1,272	-0.08%
2020/09/16	4	84.10	0	0.00	84.30	4	1,271	0.31%
2020/09/15	1	81.30	0	0.00	81.50	1	1,255	0.08%
2020/09/11	2	80.05	0	0.00	80.10	2	1,260	0.16%
2020/09/03	3	84.00	4	84.10	83.00	-1	1,317	-0.08%
2020/09/02	0	0.00	1	82.70	82.70	-1	1,336	-0.07%
2020/08/28	0	0.00	1	82.60	82.70	-1	1,387	-0.07%
2020/08/26	0	0.00	2	83.90	83.90	-2	1,461	-0.14%
2020/08/25	5	84.50	1	84.60	84.30	4	1,466	0.27%
2020/08/24	2	83.30	1	84.00	84.30	1	1,469	0.07%
2020/08/21	3	82.40	2	81.35	84.30	1	1,470	0.07%
2020/08/20	8	80.50	9	81.06	80.60	-1	1,468	-0.07%
2020/08/19	5	84.92	1	85.20	83.90	4	1,457	0.27%
2020/08/18	10	86.20	2	86.20	85.80	8	1,445	0.55%
2020/08/13	5	88.30	0	0.00	87.80	5	1,422	0.35%
2020/08/12	0	0.00	2	89.00	88.60	-2	1,425	-0.14%
2020/08/11	2	90.95	2	91.90	89.60	0	1,431	0.00%
2020/08/10	1	90.50	4	90.60	90.80	-3	1,426	-0.21%
2020/08/07	6	89.85	0	0.00	89.50	6	1,429	0.42%
2020/08/06	3	90.90	1	91.70	90.20	2	1,435	0.14%
2020/08/04	2	92.20	9	92.60	92.00	-7	1,448	-0.48%
2020/08/03	0	0.00	9	91.74	91.40	-9	1,447	-0.62%
2020/07/31	0	0.00	0.1	90.40	90.40	-0.1	1,445	-0.01%
2020/07/30	8	89.54	1	90.90	91.00	7	1,460	0.48%
2020/07/29	1	87.60	10	86.46	88.70	-9	1,474	-0.61%
2020/07/28	2	89.00	1	86.30	85.80	1	1,477	0.07%
2020/07/27	1	90.10	3	90.43	89.10	-2	1,478	-0.14%
2020/07/24	3	90.13	3	91.00	90.00	0	1,483	0.00%
2020/07/23	5	91.46	1	91.50	91.50	4	1,475	0.27%
2020/07/22	3	91.97	3	92.27	92.30	0	1,473	0.00%
2020/07/21	5	91.02	4	90.80	90.50	1	1,452	0.07%
2020/07/20	6	93.13	19	93.34	94.00	-13	1,427	-0.91%
2020/07/17	3	92.67	6	92.63	91.80	-3	1,397	-0.21%
2020/07/16	4	93.60	1	94.20	93.70	3	1,386	0.22%
2020/07/15	12	95.16	2	95.20	93.80	10	1,373	0.73%
2020/07/14	39	98.89	4	97.85	95.70	35	1,343	2.60%
2020/07/13	8	96.19	13.2	97.21	99.50	-5.2	1,248	-0.42%
2020/07/10	0	0.00	6	91.70	90.50	-6	1,150	-0.52%
2020/07/09	5	94.04	12.1	94.08	93.00	-7.1	1,137	-0.62%
2020/07/08	2	93.30	9	92.79	92.70	-7	1,111	-0.63%
2020/07/07	11	91.75	14	91.50	91.10	-3	1,092	-0.27%
2020/07/06	12	94.18	17	93.39	93.20	-5	1,086	-0.46%
2020/07/03	20	91.92	13	91.67	93.00	7	1,062	0.66%
2020/07/02	2	88.45	4	88.53	88.90	-2	1,023	-0.20%
2020/07/01	5	88.16	8	88.20	88.00	-3	1,029	-0.29%
2020/06/30	8	88.58	2	88.85	88.50	6	1,031	0.58%
2020/06/29	7	87.61	14	88.19	88.10	-7	1,020	-0.69%
2020/06/24	10	85.00	4	85.70	84.90	6	994	0.60%
2020/06/23	1	85.40	2	86.40	85.40	-1	1,011	-0.10%
2020/06/22	4	86.25	0	0.00	86.10	4	1,036	0.39%
2020/06/19	2	85.00	0	0.00	85.10	2	1,064	0.19%
2020/06/18	6	84.70	0	0.00	85.00	6	1,072	0.56%
2020/06/16	1	84.40	1	84.10	84.30	0	1,100	0.00%
2020/06/15	12	84.17	0	0.00	83.30	12	1,141	1.05%
2020/06/12	1	84.10	6	82.87	84.50	-5	1,155	-0.43%
2020/06/11	0	0.00	24	86.45	84.50	-24	1,175	-2.04%
2020/06/10	3	88.47	2	88.75	87.70	1	1,170	0.09%
2020/06/09	12	90.49	5	89.56	89.00	7	1,205	0.58%
2020/06/08	1	89.80	4	88.60	89.50	-3	1,221	-0.25%
2020/06/05	5	88.26	2	88.45	88.30	3	1,214	0.25%
2020/06/04	4	89.30	7	88.50	88.20	-3	1,224	-0.25%
2020/06/03	26	88.30	6	88.42	88.80	20	1,224	1.63%
2020/06/02	5	85.94	5	87.12	87.80	0	1,202	0.00%
2020/06/01	1	84.00	3	83.80	84.20	-2	1,174	-0.17%
2020/05/29	4	83.15	0	0.00	83.20	4	1,176	0.34%
2020/05/26	0	0.00	3	84.13	83.80	-3	1,216	-0.25%
2020/05/25	5	82.84	0	0.00	83.50	5	1,226	0.41%
2020/05/22	1	83.10	4	83.60	83.00	-3	1,234	-0.24%
2020/05/20	3	83.87	0	0.00	83.70	3	1,248	0.24%
2020/05/18	3	83.33	2	83.40	82.00	1	1,258	0.08%
2020/05/15	2	84.10	2	84.60	84.10	0	1,265	0.00%
2020/05/14	1	85.80	12	84.17	84.00	-11	1,287	-0.85%
2020/05/13	4	85.55	4	85.15	85.80	0	1,286	0.00%
2020/05/12	8	86.66	2	87.00	86.00	6	1,289	0.47%
2020/05/11	3	89.07	3	89.27	89.00	0	1,281	0.00%
2020/05/08	3	88.60	1.4	88.72	88.80	1.6	1,282	0.12%
2020/05/07	2	88.10	3	87.80	88.10	-1	1,281	-0.08%
2020/05/06	3	88.20	15	87.70	87.30	-12	1,280	-0.94%
2020/05/05	22	86.67	10	86.49	87.50	12	1,273	0.94%
2020/05/04	0	0.00	7	84.90	85.10	-7	1,260	-0.56%
2020/04/30	13	86.58	11	86.09	86.80	2	1,263	0.16%
2020/04/29	7	85.40	3	85.07	85.40	4	1,272	0.31%
2020/04/28	14	84.46	0	0.00	84.20	14	1,278	1.09%
2020/04/27	0	0.00	6	83.35	83.60	-6	1,314	-0.46%
2020/04/24	0	0.00	5.1	82.50	82.40	-5.1	1,322	-0.39%
2020/04/22	3	80.60	7	80.50	82.00	-4	1,454	-0.28%
2020/04/21	5	82.38	25.3	82.37	80.60	-20.3	1,540	-1.31%
2020/04/20	1	84.00	2	83.80	83.70	-1	1,559	-0.06%
2020/04/17	2	84.85	1	85.80	83.90	1	1,605	0.06%
2020/04/16	0	0.00	5	83.72	84.70	-5	1,595	-0.31%
2020/04/15	2	83.85	3	83.40	83.30	-1	1,587	-0.06%
2020/04/14	1.1	83.83	3	83.77	83.80	-2	1,576	-0.12%
2020/04/13	3	83.23	5	83.46	83.00	-2	1,577	-0.13%
2020/04/10	0	0.00	0	85.00	84.30	0	1,586	0.00%
2020/04/09	0	0.00	2	84.44	83.40	-2	1,614	-0.13%
2020/04/08	1	82.20	9	82.00	83.40	-8	1,618	-0.49%
2020/04/07	10	81.55	0	0.00	81.60	10	1,613	0.62%
2020/04/06	1	78.30	3	78.00	78.70	-2	1,592	-0.13%
2020/04/01	0	0.00	4	77.05	77.60	-4	1,596	-0.25%
2020/03/31	2	76.90	0	0.00	75.90	2	1,643	0.12%
2020/03/30	1.3	75.26	4	74.73	76.40	-2.8	1,683	-0.16%
2020/03/27	4	78.28	0.2	77.00	75.90	3.8	1,696	0.22%
2020/03/26	12	75.37	1	76.90	77.00	11	1,754	0.63%
2020/03/25	8	77.69	16	77.94	77.00	-8	1,744	-0.46%
2020/03/24	0.1	74.50	1	74.50	73.60	-1	1,723	-0.06%
2020/03/23	2	68.80	2	69.60	69.50	0	1,727	0.00%
2020/03/20	1.1	73.50	1	73.70	73.10	0.1	1,755	0.00%
2020/03/19	2	68.75	0.1	67.80	67.50	1.9	1,758	0.11%
2020/03/18	0.2	75.20	0	0.00	75.00	0.2	1,776	0.01%
2020/03/16	8	81.60	2	80.40	80.20	6	1,864	0.32%
2020/03/13	7	80.79	7	81.79	84.70	0	1,859	0.00%
2020/03/12	6	87.03	4	88.30	88.70	2	1,840	0.11%
2020/03/11	2	94.00	1	95.70	91.50	1	1,856	0.05%
2020/03/10	0	0.00	3	91.33	94.00	-3	1,943	-0.15%
2020/03/09	1	94.20	0	0.00	90.90	1	1,946	0.05%
2020/03/06	0	0.00	1	95.50	95.70	-1	1,950	-0.05%
2020/03/05	0	0.00	22	94.72	94.70	-22	1,955	-1.13%
2020/03/04	5	93.40	1	93.20	93.30	4	1,979	0.20%
2020/03/03	1	93.10	0	0.00	93.80	1	2,025	0.05%
2020/03/02	2	91.40	0	0.00	91.00	2	2,105	0.09%
2020/02/27	1	90.40	0	0.00	90.30	1	2,116	0.05%
2020/02/26	7	94.76	1	95.70	94.30	6	2,103	0.29%
2020/02/25	1	94.60	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	95.20	0	0.00	95.20	0	2,117	0.00%
2020/02/21	0	0.00	3	95.10	94.90	-3	2,134	-0.14%
2020/02/20	3	96.67	2	97.70	96.10	1	2,183	0.05%
2020/02/19	2	96.50	21	96.71	96.60	-19	2,190	-0.87%
2020/02/18	10	96.40	2	96.75	95.60	8	2,209	0.36%
2020/02/17	1	96.20	1	96.60	96.90	0	2,204	0.00%
2020/02/14	0	0.00	8	93.88	94.70	-8	2,200	-0.36%
2020/02/13	4	94.33	2	95.30	93.10	2	2,219	0.09%
2020/02/12	4	93.33	5	93.94	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	10	91.20	91.70	-10	2,233	-0.45%
2020/02/10	15	89.43	2	89.60	89.70	13	2,247	0.58%
2020/02/07	1	90.80	0	0.00	90.80	1	2,250	0.04%
2020/02/06	3	92.90	3	93.03	93.30	0	2,273	0.00%
2020/02/05	2	92.20	0	0.00	91.10	2	2,285	0.09%
2020/02/04	1	91.40	0	0.00	92.00	1	2,319	0.04%
2020/02/03	1	86.40	6.1	89.36	89.90	-5.1	2,330	-0.22%
2020/01/31	3.1	92.83	2	92.00	92.90	1.1	2,345	0.04%
2020/01/30	5	94.60	1	91.90	91.90	4	2,366	0.17%
2020/01/17	2	102.00	8	102.31	101.50	-6	2,408	-0.25%
2020/01/16	7	104.57	1	104.00	103.00	6	2,401	0.25%
2020/01/15	5	101.50	20	101.03	104.00	-15	2,317	-0.65%
2020/01/14	4	100.50	2	101.50	99.90	2	2,269	0.09%
2020/01/13	3	100.10	6	99.92	100.00	-3	2,251	-0.13%
2020/01/10	0	0.00	2	97.15	97.10	-2	2,230	-0.09%
2020/01/08	1	95.00	0	0.00	94.60	1	2,316	0.04%
2020/01/07	1	96.00	10	96.00	96.30	-9	2,380	-0.38%
2020/01/06	2	95.00	0	0.00	95.00	2	2,389	0.08%
2020/01/03	4.3	97.60	7	96.69	96.40	-2.7	2,394	-0.11%
2020/01/02	1	100.00	1	100.50	99.30	0	2,383	0.00%
2019/12/31	3	99.20	1	99.70	99.00	2	2,382	0.08%
2019/12/30	1	100.00	0	0.00	99.90	1	2,447	0.04%
2019/12/27	2	99.60	1	99.50	99.40	1	2,443	0.04%
2019/12/26	3	101.99	3	100.77	99.80	0	2,439	0.00%
2019/12/25	3.1	99.51	2	99.90	100.50	1.1	2,394	0.04%
2019/12/24	0	0.00	4	98.40	98.40	-4	2,384	-0.17%
2019/12/23	7	99.11	2	99.20	98.70	5	2,374	0.21%
2019/12/20	3	95.50	3	96.70	97.50	0	2,309	0.00%
2019/12/19	3	95.40	1	95.00	95.20	2	2,331	0.09%
2019/12/18	0	0.00	3	96.50	96.30	-3	2,391	-0.13%
2019/12/17	2	96.90	3	97.90	96.30	-1	2,424	-0.04%
2019/12/16	0	0.00	1	98.20	98.70	-1	2,400	-0.04%
2019/12/13	8	99.00	6	98.62	98.80	2	2,406	0.08%
2019/12/12	3.1	98.19	3	98.80	97.80	0.1	2,374	0.00%
2019/12/11	4	98.85	3	99.17	98.40	1	2,390	0.04%
2019/12/10	4	95.78	1	96.60	95.80	3	2,362	0.13%
2019/12/09	8.2	95.35	6	96.67	96.00	2.2	2,504	0.09%
2019/12/06	14	95.26	6	97.88	95.30	8	2,564	0.31%
2019/12/05	0.1	96.10	8	95.45	96.30	-7.9	2,529	-0.31%
2019/12/04	0	0.00	7	92.21	92.10	-7	2,451	-0.29%
2019/12/03	1	91.70	4	91.53	92.10	-3	2,495	-0.12%
2019/12/02	5	89.60	2	88.95	89.40	3	2,632	0.11%
2019/11/29	1	91.10	0	0.00	90.60	1	2,644	0.04%
2019/11/28	3	93.80	2	94.95	93.50	1	2,670	0.04%
2019/11/27	1	94.00	10	92.43	94.20	-9	2,713	-0.33%
2019/11/26	1	89.90	3	90.57	90.70	-2	2,676	-0.07%
2019/11/22	9	89.31	1	89.30	88.70	8	2,901	0.28%
2019/11/21	9	90.18	3	90.23	90.00	6	3,016	0.20%
2019/11/20	23	89.43	1	89.00	90.60	22	3,110	0.71%
2019/11/19	10	90.20	3	90.93	90.00	7	3,176	0.22%
2019/11/18	1	88.40	2	88.65	88.30	-1	3,342	-0.03%
2019/11/15	13	88.42	3	88.17	87.50	10	3,501	0.29%
2019/11/14	5	86.60	0	0.00	88.20	5	3,635	0.14%
2019/11/13	4	88.30	2	88.65	87.50	2	3,734	0.05%
2019/11/11	2	84.50	0	0.00	83.50	2	3,852	0.05%
2019/11/08	4	87.58	0	0.00	87.30	4	3,855	0.10%
2019/11/07	1	87.20	1	88.20	87.40	0	3,857	0.00%
2019/11/06	0	0.00	2	86.60	87.00	-2	3,864	-0.05%
2019/11/05	1	86.60	0	0.00	86.20	1	3,934	0.03%
2019/11/04	3	88.53	0	0.00	88.00	3	3,948	0.08%
2019/11/01	0	0.00	2	88.30	88.00	-2	3,938	-0.05%
2019/10/31	3	86.13	1	86.80	85.80	2	3,924	0.05%
2019/10/30	2	86.90	2	87.90	86.80	0	3,918	0.00%
2019/10/29	5	88.48	5	88.14	88.80	0	3,905	0.00%
2019/10/28	6	86.85	1	87.00	87.40	5	3,925	0.13%
2019/10/25	6	89.70	2	90.30	89.50	4	3,875	0.10%
2019/10/24	0	0.00	1	90.40	91.10	-1	3,885	-0.03%
2019/10/23	0	0.00	6	90.63	89.90	-6	3,928	-0.15%
2019/10/22	5	90.40	4	90.80	90.60	1	3,919	0.03%
2019/10/21	2	90.20	1	91.50	90.90	1	3,891	0.03%
2019/10/18	4	90.18	0	0.00	90.70	4	3,907	0.10%
2019/10/17	2	91.65	3	90.93	90.00	-1	3,891	-0.03%
2019/10/16	8	93.11	7	93.73	91.10	1	3,880	0.03%
2019/10/15	6	94.60	0	0.00	95.20	6	3,864	0.16%
2019/10/14	1	99.10	2	100.00	100.00	-1	3,812	-0.03%
2019/10/09	0	0.00	1	98.80	97.20	-1	3,814	-0.03%
2019/10/07	0	0.00	3	101.83	101.00	-3	3,786	-0.08%
2019/10/04	0	0.00	7	102.79	101.50	-7	3,775	-0.19%
2019/10/03	1	97.50	1	96.30	98.40	0	3,696	0.00%
2019/10/02	5	97.12	4	97.95	97.80	1	3,691	0.03%
2019/10/01	2	94.70	2	95.40	95.80	0	3,683	0.00%
2019/09/27	1	94.00	6	95.00	94.00	-5	3,671	-0.14%
2019/09/26	0	0.00	1	98.50	98.50	-1	3,637	-0.03%
2019/09/25	1	100.00	0	0.00	99.30	1	3,635	0.03%
2019/09/24	3	101.33	3	101.67	100.50	0	3,634	0.00%
2019/09/23	7	102.00	38	102.51	104.00	-31	3,596	-0.86%
2019/09/20	18	96.95	9	99.38	99.70	9	3,525	0.26%
2019/09/18	5	96.56	0	0.00	96.70	5	3,466	0.14%
2019/09/17	1	97.60	23	97.14	97.00	-22	3,434	-0.64%
2019/09/16	1	96.50	3	99.00	96.70	-2	3,406	-0.06%
2019/09/12	7	100.24	2	100.75	100.00	5	3,365	0.15%
2019/09/11	36	99.20	12	99.00	98.10	24	3,293	0.73%
2019/09/10	3	104.33	23	107.00	109.00	-20	3,131	-0.64%
2019/09/09	11	113.95	1	114.00	113.50	10	3,041	0.33%
2019/09/06	17	116.50	0	0.00	116.00	17	3,023	0.56%
2019/09/05	5	118.90	27.7	117.84	117.50	-22.7	2,995	-0.76%
2019/09/04	25	117.56	13	117.69	121.50	12	2,930	0.41%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	13	111.12	2	113.00	113.50	11	2,745	0.40%
2019/08/30	21	118.93	5	115.40	112.50	16	2,688	0.60%
2019/08/29	1	119.00	5	119.50	119.00	-4	2,592	-0.15%
2019/08/28	15	118.47	3	118.50	118.50	12	2,540	0.47%
2019/08/27	6	125.42	2.1	123.71	119.50	3.9	2,464	0.16%
2019/08/26	3	119.67	8	121.19	123.50	-5	2,296	-0.22%
2019/08/23	3	117.17	19.1	115.89	117.50	-16.1	2,165	-0.74%
2019/08/22	26	119.35	1	117.50	117.00	25	2,050	1.22%
2019/08/21	9	117.78	6	118.08	120.00	3	1,957	0.15%
2019/08/20	6	113.08	3	115.00	113.00	3	1,734	0.17%
2019/08/19	1	102.00	2	105.50	107.50	-1	1,565	-0.06%
2019/08/16	3	100.00	1	99.10	99.00	2	1,406	0.14%
2019/08/15	1	95.00	3	97.73	98.80	-2	1,298	-0.15%
2019/08/14	5	92.90	20	94.81	95.90	-15	1,211	-1.24%
2019/08/13	0	0.00	2	91.20	89.90	-2	1,134	-0.18%
2019/08/12	4	92.10	5	92.92	91.30	-1	1,105	-0.09%
2019/08/08	3	92.50	3	93.53	93.90	0	1,103	0.00%
2019/08/07	18	93.49	9	93.62	93.50	9	1,079	0.83%
2019/08/06	1	89.10	12	82.40	88.80	-11	999	-1.10%
2019/08/02	0	0.00	15	85.16	85.00	-15	965	-1.55%
2019/07/30	3	89.73	3	89.63	88.50	0	901	0.00%
2019/07/29	1	88.00	4	87.65	87.90	-3	847	-0.35%
2019/07/26	11	88.05	0	0.00	86.70	11	828	1.33%
2019/07/25	0	0.00	4	86.10	86.00	-4	786	-0.51%
2019/07/24	1	81.50	3	82.67	82.90	-2	727	-0.28%
2019/07/23	2	81.70	0	0.00	81.00	2	727	0.27%
2019/07/22	3	82.47	3	82.37	82.00	0	719	0.00%
2019/07/19	1	79.50	0	0.00	79.20	1	707	0.14%
2019/07/18	5	77.86	0	0.00	77.70	5	703	0.71%
2019/07/17	11	86.35	2	86.10	86.50	9	681	1.32%
2019/07/16	0.5	86.40	0.3	86.40	86.40	0.2	664	0.03%
2019/07/15	2.2	86.96	2	84.50	87.00	0.2	680	0.03%
2019/07/12	4.3	84.27	0	0.00	84.60	4.3	743	0.58%
2019/07/11	5	85.60	0	0.00	85.50	5	820	0.61%
2019/07/10	0	0.00	8	86.33	86.10	-8	870	-0.92%
2019/07/08	0	0.00	3	85.00	84.10	-3	858	-0.35%
2019/07/03	1	83.40	1	83.20	83.20	0	872	0.00%
2019/07/02	2	83.60	16	83.23	83.50	-14	876	-1.60%
2019/07/01	1	82.10	8	82.35	83.30	-7	878	-0.80%
2019/06/28	0	0.00	5	81.00	80.80	-5	878	-0.57%
2019/06/27	1	81.30	17	81.14	81.10	-16	886	-1.81%
2019/06/25	4	80.30	11	80.70	80.30	-7	900	-0.78%
2019/06/24	0	0.00	4	80.43	80.20	-4	901	-0.44%
2019/06/21	2	79.85	0	0.00	79.20	2	904	0.22%
2019/06/20	1	80.30	3	79.33	80.20	-2	913	-0.22%
2019/06/19	1	78.20	4	78.35	78.70	-3	922	-0.33%
2019/06/18	1	78.10	7.3	78.06	77.60	-6.3	937	-0.67%
2019/06/13	0	0.00	7	77.97	77.70	-7	1,036	-0.68%
2019/06/12	2	78.10	2	78.80	78.20	0	1,091	0.00%
2019/06/11	3.3	78.51	1	79.10	78.40	2.3	1,099	0.20%
2019/06/10	2	76.75	2	77.15	77.70	0	1,135	0.00%
2019/06/06	9	76.84	1	76.80	76.60	8	1,148	0.70%
2019/06/04	11	77.75	2	77.00	77.00	9	1,173	0.77%
2019/06/03	22	78.53	1	77.70	77.70	21	1,181	1.78%
2019/05/31	3	80.43	42	80.37	79.70	-39	1,181	-3.30%
2019/05/30	1	80.50	2	81.00	81.00	-1	1,234	-0.08%
2019/05/27	6	80.37	0	0.00	80.00	6	1,284	0.47%
2019/05/23	0	0.00	1	81.40	82.80	-1	1,314	-0.08%
2019/05/22	0	0.00	1	81.80	81.80	-1	1,315	-0.08%
2019/05/21	4	79.30	9	80.39	80.80	-5	1,315	-0.38%
2019/05/20	5	79.50	1	78.80	79.90	4	1,319	0.30%
2019/05/17	14	80.76	1	82.00	80.80	13	1,362	0.95%
2019/05/16	0	0.00	14	83.03	81.60	-14	1,372	-1.02%
2019/05/15	7	81.13	0	0.00	81.70	7	1,371	0.51%
2019/05/14	0	0.00	12	79.78	80.10	-12	1,406	-0.85%
2019/05/13	42	79.47	0	0.00	79.50	42	1,423	2.95%
2019/05/10	26	79.35	0	0.00	78.00	26	1,421	1.83%
2019/05/09	10	81.37	3	81.60	80.00	7	1,405	0.50%
2019/05/08	1	81.10	0	0.00	81.90	1	1,400	0.07%
2019/05/07	1	82.50	0	0.00	82.80	1	1,404	0.07%
2019/05/02	3	81.70	0	0.00	82.20	3	1,441	0.21%
2019/04/29	0	0.00	1	81.10	81.10	-1	1,459	-0.07%
2019/04/26	1	83.40	0	0.00	83.30	1	1,468	0.07%
2019/04/25	0	0.00	1	84.50	85.00	-1	1,468	-0.07%
2019/04/24	2	84.00	0	0.00	83.30	2	1,466	0.14%
2019/04/23	3	83.60	0	0.00	83.00	3	1,490	0.20%
2019/04/22	6	85.15	0	0.00	84.30	6	1,483	0.40%
2019/04/19	0	0.00	1	86.60	85.80	-1	1,482	-0.07%
2019/04/18	2	86.50	1	87.70	86.80	1	1,452	0.07%
2019/04/17	3	83.80	4	83.75	84.10	-1	1,371	-0.07%
2019/04/16	1	82.90	5	81.26	83.10	-4	1,285	-0.31%
2019/04/10	0	0.00	5	77.70	78.20	-5	1,267	-0.39%
2019/04/09	0	0.00	7	78.20	78.00	-7	1,269	-0.55%
2019/04/08	4	78.60	1	79.50	78.30	3	1,274	0.24%
2019/04/03	0	0.00	2	79.30	79.10	-2	1,281	-0.16%
2019/04/02	0	0.00	14	78.81	79.20	-14	1,298	-1.08%
2019/04/01	4	78.20	1	77.90	77.90	3	1,294	0.23%
2019/03/28	0	0.00	5	77.52	77.30	-5	1,304	-0.38%
2019/03/27	2	76.85	11	76.91	77.20	-9	1,305	-0.69%
2019/03/26	0	76.50	0	0.00	76.50	0	1,321	0.00%
2019/03/25	18	75.91	12	75.40	75.50	6	1,346	0.45%
2019/03/22	13	77.10	0	0.00	77.40	13	1,423	0.91%
2019/03/21	0	0.00	20	78.55	78.50	-20	1,447	-1.38%
2019/03/20	9	77.44	2	78.00	78.80	7	1,476	0.47%
2019/03/19	4	79.50	8	78.33	78.20	-4	1,503	-0.27%
2019/03/18	20	76.45	0	0.00	76.50	20	1,457	1.37%
2019/03/15	9	77.40	23	77.86	77.00	-14	1,447	-0.97%
2019/03/14	8	74.90	6	74.68	75.80	2	1,397	0.14%
2019/03/13	13	76.08	10	75.00	75.00	3	1,403	0.21%
2019/03/12	2	74.25	1	75.00	74.20	1	1,376	0.07%
2019/03/11	2	75.00	41	75.24	75.00	-39	1,374	-2.84%
2019/03/08	0	0.00	2	74.40	74.50	-2	1,392	-0.14%
2019/03/07	4	74.00	3	73.13	73.20	1	1,450	0.07%
2019/03/06	22	73.97	0	0.00	73.90	22	1,457	1.51%
2019/03/05	2	75.50	24	75.95	74.30	-22	1,475	-1.49%
2019/03/04	18	73.87	0	0.00	74.90	18	1,423	1.26%
2019/02/26	19	73.57	1	73.10	72.30	18	1,401	1.28%
2019/02/25	17	73.11	1	73.50	73.70	16	1,396	1.15%
2019/02/22	1	71.20	0	0.00	72.90	1	1,372	0.07%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	14	70.16	2	70.20	70.00	12	1,441	0.83%
2019/02/15	1	72.90	1	74.00	72.90	0	1,412	0.00%
2019/02/14	1	74.80	10	74.04	74.20	-9	1,445	-0.62%
2019/02/13	4	75.13	5	75.52	74.80	-1	1,444	-0.07%
2019/02/12	10	72.42	3	72.90	73.80	7	1,415	0.49%
2019/02/11	3	71.97	3	72.00	72.00	0	1,424	0.00%
2019/01/29	0	0.00	0.5	70.90	70.50	-0.5	1,468	-0.03%
2019/01/25	7	73.31	4	73.25	71.50	3	1,513	0.20%
2019/01/24	2	71.55	4	71.98	72.00	-2	1,496	-0.13%
2019/01/23	2.2	70.50	2	70.80	70.50	0.2	1,500	0.01%
2019/01/21	0	0.00	19	72.47	72.30	-19	1,484	-1.28%
2019/01/18	0	0.00	1	72.30	72.50	-1	1,474	-0.07%
2019/01/17	1	72.30	5	71.64	70.60	-4	1,459	-0.27%
2019/01/16	1	71.30	5	71.84	71.90	-4	1,449	-0.28%
2019/01/15	30	71.49	2	71.15	72.00	28	1,431	1.96%
2019/01/11	1.3	69.89	0	0.00	69.10	1.3	1,397	0.09%
2019/01/10	0	0.00	1	68.30	69.50	-1	1,386	-0.07%
2019/01/09	0	0.00	4	68.10	68.50	-4	1,384	-0.29%
2019/01/07	5	68.24	4	68.30	68.00	1	1,385	0.07%
2019/01/04	1	65.30	1	67.00	67.10	0	1,391	0.00%
2019/01/03	1	67.10	0	0.00	66.90	1	1,420	0.07%
2019/01/02	7	67.34	16	68.01	66.50	-9	1,413	-0.64%
2018/12/28	5	70.52	0	0.00	70.00	5	1,378	0.36%
2018/12/27	1	69.80	0	0.00	69.80	1	1,412	0.07%
2018/12/26	3	70.47	2	69.20	68.40	1	1,411	0.07%
2018/12/25	10	70.37	1	71.00	70.20	9	1,400	0.64%
2018/12/22	0	0.00	2	72.75	72.50	-2	1,361	-0.15%
2018/12/21	0	0.00	7	72.26	73.70	-7	1,355	-0.52%
2018/12/20	5	71.72	2	72.15	71.20	3	1,338	0.22%
2018/12/19	6	72.22	3	71.53	71.60	3	1,326	0.23%
2018/12/18	4	73.10	13	72.80	72.70	-9	1,307	-0.69%
2018/12/17	6	74.80	18	75.96	74.60	-12	1,280	-0.94%
2018/12/14	2	71.55	9	72.89	71.90	-7	1,200	-0.58%
2018/12/13	7	72.66	48	72.48	70.70	-41	1,160	-3.53%
2018/12/12	11	72.01	4	72.00	71.80	7	1,118	0.63%
2018/12/11	10	67.02	0	0.00	68.50	10	1,075	0.93%
2018/12/10	0	0.00	2.4	65.50	65.50	-2.4	1,065	-0.23%
2018/12/07	1.2	67.44	2	67.15	67.60	-0.9	1,061	-0.08%
2018/12/06	5.3	67.89	1	67.70	66.10	4.3	1,061	0.40%
2018/12/05	42	69.66	3	68.80	69.50	39	1,051	3.71%
2018/12/04	0	0.00	36	71.65	71.40	-36	1,051	-3.42%
2018/12/03	1	72.30	28	72.14	72.50	-27	1,052	-2.57%
2018/11/30	2	70.00	1	70.60	70.10	1	1,017	0.10%
2018/11/29	7	68.09	1	68.30	67.00	6	953	0.63%
2018/11/27	1	64.50	0	0.00	65.90	1	913	0.11%
2018/11/26	12	63.68	0	0.00	64.00	12	907	1.32%
2018/11/23	0	0.00	5	63.50	63.40	-5	905	-0.55%
2018/11/21	0	0.00	10	64.23	64.70	-10	885	-1.13%
2018/11/20	2	64.85	0	0.00	64.70	2	884	0.23%
2018/11/19	1	64.40	0	0.00	65.60	1	886	0.11%
2018/11/16	3	64.70	0	0.00	64.30	3	879	0.34%
2018/11/15	21	63.06	2	63.35	64.10	19	858	2.21%
2018/11/14	7	68.06	0	0.00	67.30	7	788	0.89%
2018/11/13	17	66.42	0	0.00	66.80	17	778	2.18%
2018/11/12	8	73.69	2	73.40	73.00	6	742	0.81%
2018/11/09	12	75.48	1	74.80	74.90	11	742	1.48%
2018/11/08	20	76.27	42	77.64	76.10	-22	782	-2.81%
2018/11/07	1	76.00	3	76.63	77.50	-2	756	-0.26%
2018/11/06	0	0.00	13	74.13	73.70	-13	734	-1.77%
2018/11/05	8	74.98	0	0.00	75.00	8	741	1.08%
2018/11/02	0	0.00	16	75.51	77.00	-16	743	-2.15%
2018/11/01	1	73.00	5	73.80	73.70	-4	709	-0.56%
2018/10/31	5	73.00	0	0.00	73.00	5	695	0.72%
2018/10/30	0	0.00	1	68.00	68.40	-1	686	-0.15%
2018/10/25	3	69.13	2	68.80	67.10	1	707	0.14%
2018/10/24	13	71.95	0	0.00	71.70	13	700	1.86%
2018/10/23	14	72.15	0	0.00	71.70	14	714	1.96%
2018/10/22	4	73.00	0	0.00	73.40	4	719	0.56%
2018/10/19	11	70.42	0	0.00	71.20	11	726	1.51%
2018/10/18	6	73.83	0	0.00	72.20	6	728	0.82%
2018/10/17	1	74.30	3	74.10	73.80	-2	742	-0.27%
2018/10/16	7	74.37	0	0.00	74.40	7	741	0.94%
2018/10/12	3	73.83	0	0.00	74.30	3	781	0.38%
2018/10/11	7	71.97	3	71.83	72.50	4	822	0.49%
2018/10/05	5	77.68	0	0.00	80.50	5	906	0.55%
2018/10/03	6	89.70	0	0.00	87.00	6	909	0.66%
2018/09/07	0	0.00	1	99.90	96.30	-1	1,287	-0.08%
2018/09/05	0	0.00	0.1	100.00	100.50	-0.1	1,377	-0.01%
2018/09/03	3	100.50	0.2	100.00	100.00	2.9	1,463	0.19%
2018/08/30	1	104.00	0	0.00	103.00	1	1,535	0.07%
2018/08/29	0.1	103.00	0	0.00	103.00	0.1	1,554	0.01%
2018/08/27	0.1	103.50	0	0.00	102.50	0.1	1,589	0.01%
2018/08/20	0	0.00	3	106.00	102.50	-3	1,794	-0.17%
2018/07/30	2	105.25	0	0.00	105.00	2	1,733	0.12%
2018/07/19	1	103.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	7	112.00	112.00	-7	1,714	-0.41%
2018/07/17	0	0.00	2	114.00	113.50	-2	1,677	-0.12%
2018/07/13	2	113.00	2	113.50	114.00	0	1,638	0.00%
2018/07/11	7	110.64	0	0.00	109.00	7	1,586	0.44%
2018/07/06	0	0.00	5	104.00	110.00	-5	1,499	-0.33%
2018/06/29	1	106.00	2	104.50	104.00	-1	1,657	-0.06%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/21	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/06/20	1	100.00	1	101.50	100.50	0	2,192	0.00%
2018/06/19	0	0.00	2	103.25	102.50	-2	2,214	-0.09%
2018/06/15	2	104.00	1	106.00	105.50	1	2,242	0.04%
2018/06/13	1	114.00	1	112.00	105.50	0	2,223	0.00%
2018/06/12	2	108.50	4	107.75	111.00	-2	2,141	-0.09%
2018/06/08	0	0.00	3	103.33	102.50	-3	2,065	-0.15%
2018/06/07	3	105.67	1	104.00	104.00	2	2,067	0.10%
2018/06/06	0	0.00	1	103.00	102.50	-1	2,017	-0.05%
2018/06/05	5	101.50	0	0.00	100.50	5	2,001	0.25%
2018/06/01	1	101.50	0	0.00	102.50	1	1,989	0.05%
2018/05/31	1	103.00	0	0.00	103.00	1	2,017	0.05%
2018/05/30	1	99.20	2	97.85	98.20	-1	1,975	-0.05%
2018/05/29	0	0.00	2	102.00	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	2	98.25	99.50	-2	1,923	-0.10%
2018/05/23	2	95.50	1	95.60	95.60	1	1,944	0.05%
2018/05/17	0	0.00	2	95.40	93.50	-2	1,972	-0.10%
2018/05/14	1	92.40	0	0.00	92.70	1	1,987	0.05%
2018/05/07	1	90.90	0	0.00	92.60	1	1,972	0.05%
2018/04/27	0	0.00	1	87.50	87.60	-1	2,031	-0.05%
2018/04/26	2	88.55	1	91.00	86.60	1	2,105	0.05%
2018/04/24	1	88.90	0	0.00	87.80	1	2,223	0.04%
2018/04/23	1	91.00	0	0.00	90.60	1	2,207	0.05%
2018/04/20	3	93.50	0	0.00	92.70	3	2,200	0.14%
2018/04/19	2	94.50	0	0.00	94.30	2	2,197	0.09%
2018/04/17	3	93.10	0	0.00	92.00	3	2,199	0.14%
2018/04/12	3	95.20	2	95.90	95.20	1	2,202	0.05%
2018/04/11	1	96.80	11	97.40	96.10	-10	2,193	-0.46%
2018/04/10	3	106.00	1	105.00	105.50	2	2,129	0.09%
2018/04/09	3	105.00	2	107.00	109.50	1	2,097	0.05%
2018/04/03	0	0.00	1	103.00	103.50	-1	2,043	-0.05%
2018/04/02	11	107.64	3	105.83	103.50	8	2,010	0.40%
2018/03/31	1	106.50	2	104.00	105.00	-1	1,899	-0.05%
2018/03/30	6	100.28	6	99.80	100.00	0	1,741	0.00%
2018/03/29	1	99.90	12	101.92	100.00	-11	1,675	-0.66%
2018/03/28	5	97.68	3	97.43	96.80	2	1,586	0.13%
2018/03/27	3	99.27	27	98.97	100.00	-24	1,511	-1.59%
2018/03/26	0	0.00	3	91.80	92.30	-3	1,336	-0.22%
2018/03/23	8	90.89	6	91.05	90.50	2	1,324	0.15%
2018/03/22	2	95.55	38	94.42	94.40	-36	1,302	-2.76%
2018/03/21	8	93.70	28	94.15	94.00	-20	1,259	-1.59%
2018/03/20	2	91.80	2	92.30	91.60	0	1,235	0.00%
2018/03/19	1	92.20	11	92.40	92.50	-10	1,281	-0.78%
2018/03/16	2	91.45	4	91.83	91.70	-2	1,281	-0.16%
2018/03/15	2	90.30	7	91.49	92.30	-5	1,295	-0.39%
2018/03/14	1	89.30	1	89.60	89.50	0	1,286	0.00%
2018/03/13	8	88.88	1	89.50	89.20	7	1,286	0.54%
2018/03/12	5	91.12	0	0.00	90.60	5	1,296	0.39%
2018/03/09	2	90.65	0	0.00	91.00	2	1,300	0.15%
2018/03/08	3	90.73	0	0.00	90.50	3	1,301	0.23%
2018/03/07	8	90.60	1	90.90	90.50	7	1,306	0.54%
2018/03/06	5	93.40	8	94.48	91.90	-3	1,313	-0.23%
2018/03/05	2	91.55	2	92.50	92.90	0	1,266	0.00%
2018/03/02	4	91.25	0	0.00	91.10	4	1,252	0.32%
2018/03/01	3	89.73	2	91.00	91.30	1	1,239	0.08%
2018/02/27	8	91.29	0	0.00	90.40	8	1,244	0.64%
2018/02/26	29	91.95	0	0.00	91.30	29	1,240	2.34%
2018/02/23	5	89.02	6	91.20	90.30	-1	1,215	-0.08%
2018/02/22	11	88.74	2	90.25	88.20	9	1,200	0.75%
2018/02/21	1	87.80	34	87.41	88.20	-33	1,178	-2.80%
2018/02/12	1	81.50	0	0.00	82.60	1	1,173	0.09%
2018/02/09	2	80.35	2	81.15	81.80	0	1,190	0.00%
2018/02/08	2	83.40	0	0.00	83.00	2	1,214	0.16%
2018/02/07	3	83.00	2	83.50	82.70	1	1,232	0.08%
2018/02/06	18	81.18	2	80.05	81.00	16	1,233	1.30%
2018/02/05	46	83.47	4	82.68	86.20	42	1,234	3.40%
2018/02/02	0	0.00	1	85.50	85.20	-1	1,227	-0.08%
2018/02/01	0	0.00	1	86.70	85.60	-1	1,256	-0.08%
2018/01/31	1	85.60	1	85.30	85.40	0	1,258	0.00%
2018/01/30	2	86.50	1	86.80	86.50	1	1,271	0.08%
2018/01/29	8	87.05	0	0.00	87.00	8	1,343	0.60%
2018/01/26	0	0.00	3	86.63	86.70	-3	1,353	-0.22%
2018/01/23	1	90.40	2	90.75	90.50	-1	1,319	-0.08%
2018/01/22	1	95.00	1	94.40	93.80	0	1,288	0.00%
2018/01/19	14	93.04	5	93.24	93.90	9	1,215	0.74%
2018/01/18	0	0.00	7	88.04	88.80	-7	1,082	-0.65%
2018/01/17	1	87.50	0	0.00	87.30	1	1,092	0.09%
2018/01/11	0	0.00	4	88.80	87.00	-4	1,118	-0.36%
2018/01/10	17	89.46	1	88.80	89.00	16	1,117	1.43%
2018/01/09	0	0.00	3	88.33	88.80	-3	1,117	-0.27%
2018/01/08	4	90.00	4	89.35	88.20	0	1,124	0.00%
2018/01/04	13	88.45	0	0.00	86.90	13	1,131	1.15%
2018/01/03	0	0.00	5	86.56	86.90	-5	1,127	-0.44%
2018/01/02	1	86.60	2	86.90	86.00	-1	1,147	-0.09%