芮特-KY (6514)-富邦-陽明券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
45張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	53.10	0.4	53.30	52.90	-0.4	117	-0.37%
2024/05/09	2	53.20	0	0.00	52.60	2	91	2.19%
2024/05/06	0	0.00	1	52.50	52.50	-1	81	-1.23%
2024/04/23	0	0.00	1	52.40	52.50	-1	73	-1.35%
2024/04/18	0	0.00	0	52.20	52.50	0	72	0.00%
2024/04/17	0	0.00	10	52.45	52.50	-10	72	-13.81%
2024/04/12	0	52.80	0	0.00	52.50	0	67	0.00%
2024/04/01	1	52.90	0	0.00	52.90	1	54	1.84%
2024/03/29	0	53.40	0	0.00	52.90	0	54	0.00%
2024/03/26	0	0.00	6	52.50	52.40	-6	49	-12.11%
2024/03/25	0	0.00	6	52.40	52.40	-6	48	-12.28%
2024/03/20	1	52.40	0	0.00	52.30	1	47	2.10%
2024/03/04	0	0.00	1	52.40	52.00	-1	21	-4.56%
2023/11/28	0	0.00	1	52.00	52.10	-1	24	-4.13%
2023/10/31	0	0.00	1	52.00	50.00	-1	23	-4.30%
2023/10/30	1	49.80	0	0.00	49.55	1	21	4.71%
2023/08/09	1	48.00	0	0.00	48.60	1	26	3.82%
2023/07/18	0	0.00	3	52.50	52.00	-3	26	-11.28%
2023/06/27	2	56.95	0	0.00	56.50	2	48	4.16%
2023/05/29	0	0.00	0	58.30	59.10	0	92	-0.04%
2023/05/19	3	58.70	0	0.00	58.10	3	93	3.22%
2023/05/08	0	0.00	1	57.30	58.10	-1	94	-1.06%
2023/05/05	1	56.00	0	0.00	56.00	1	94	1.06%
2023/04/18	1	61.00	0	0.00	60.60	1	97	1.03%
2023/04/17	0	0.00	1	62.20	61.20	-1	96	-1.04%
2023/04/12	0	0.00	1	61.70	61.60	-1	92	-1.08%
2023/04/07	0	62.20	0	0.00	61.70	0	90	0.02%
2023/04/06	1	61.60	0	0.00	62.70	1	88	1.12%
2023/03/31	3	60.53	3	61.07	61.80	0	83	0.00%
2023/03/30	1	59.30	1	59.20	58.50	0	77	0.00%
2023/03/23	2	59.05	0	0.00	58.60	2	74	2.68%
2023/03/17	2	56.30	0	0.00	56.80	2	71	2.81%
2022/11/28	0	0.00	3	54.80	54.90	-3	58	-5.13%
2022/11/24	0	0.00	5	54.48	55.00	-5	60	-8.31%
2022/11/16	0	0.00	2	55.75	55.40	-2	71	-2.80%
2022/11/09	0	0.00	1	53.60	54.00	-1	77	-1.30%
2022/11/03	0	0.00	3	50.10	49.90	-3	77	-3.85%
2022/11/02	0	0.00	3	49.90	50.70	-3	81	-3.70%
2022/11/01	3	49.90	0	0.00	49.40	3	83	3.60%
2022/09/29	1	52.00	0	0.00	52.50	1	132	0.76%
2022/09/02	0	0.00	1	66.00	65.00	-1	217	-0.46%
2022/08/25	2	67.00	0	0.00	66.20	2	229	0.87%
2022/08/19	0	0.00	2	68.50	68.10	-2	243	-0.82%
2022/08/17	1	65.10	0	0.00	65.00	1	239	0.42%
2022/08/09	0	0.00	1	65.10	66.30	-1	239	-0.42%
2022/08/05	0	0.00	1	65.20	64.80	-1	238	-0.42%
2022/08/03	1	63.00	1	63.50	62.80	0	241	0.00%
2022/08/01	0	0.00	1	64.90	63.90	-1	243	-0.41%
2022/07/26	1	60.70	0	0.00	59.40	1	238	0.42%
2022/07/21	1	62.60	0	0.00	62.50	1	262	0.38%
2022/07/15	0	0.00	3	62.00	62.70	-3	273	-1.10%
2022/07/14	0	0.00	1	61.80	61.90	-1	276	-0.36%
2022/07/08	4	59.48	0	59.92	59.20	4	297	1.34%
2022/07/01	0	0.00	0.2	58.30	56.80	-0.2	429	-0.04%
2022/06/28	0	0.00	5	68.30	67.10	-5	544	-0.92%
2022/06/27	5	66.50	0	0.00	68.40	5	565	0.88%
2022/06/22	0	0.00	1	72.00	66.40	-1	749	-0.13%
2022/06/17	1	68.00	3	70.70	71.00	-2	764	-0.26%
2022/06/16	3	71.40	1	71.50	68.50	2	769	0.26%
2022/06/15	0	0.00	1	72.00	69.70	-1	765	-0.13%
2022/06/14	0	0.00	4	70.60	71.90	-4	760	-0.53%
2022/06/10	4	69.53	0	0.00	70.10	4	746	0.54%
2022/06/09	1	68.40	0	0.00	70.00	1	749	0.13%
2022/06/08	0	71.20	0	0.00	70.60	0	748	0.00%
2022/06/07	1	70.20	1	66.50	71.00	0	743	0.00%
2022/05/30	1	70.30	1	69.50	69.20	0	754	0.00%
2022/05/27	1	65.00	0	0.00	66.70	1	747	0.13%
2022/05/16	0	0.00	1	65.50	65.50	-1	794	-0.13%
2022/05/12	1	62.00	0	0.00	61.40	1	799	0.13%
2022/05/05	0	0.00	1	66.60	66.40	-1	808	-0.12%
2022/04/29	0	0.00	1	67.50	66.80	-1	817	-0.12%
2022/04/28	2	66.75	1	66.00	65.40	1	815	0.12%
2022/04/27	0	0.00	1	62.50	63.60	-1	814	-0.12%
2022/04/20	1	69.90	1	67.90	67.90	0	874	0.00%
2022/04/15	3	68.13	23	67.03	66.90	-20	880	-2.27%
2022/04/13	4	73.58	3	73.80	72.50	1	884	0.11%
2022/04/12	3.2	73.69	3	72.47	72.40	0.2	890	0.02%
2022/04/11	1	77.40	3	75.60	74.00	-2	888	-0.23%
2022/04/08	7	79.21	10	79.13	78.70	-3	881	-0.34%
2022/04/07	4.1	78.70	5	78.08	75.90	-1	838	-0.11%
2022/04/06	3	77.70	2	77.85	77.60	1	811	0.12%
2022/04/01	3	76.10	11	74.40	75.10	-8	780	-1.03%
2022/03/31	5	71.20	1	71.60	70.50	4	741	0.54%
2022/03/30	26	74.91	4	74.35	73.80	22	736	2.99%
2022/03/29	15	76.19	14	75.04	75.00	1	729	0.14%
2022/03/28	35	76.71	23	78.37	78.50	12	720	1.67%
2022/03/25	5	71.12	5	73.58	73.80	0	624	0.00%
2022/03/24	3	67.47	1	66.60	67.10	2	592	0.34%
2022/03/23	1	65.70	0	0.00	63.60	1	589	0.17%
2022/03/22	0	0.00	1	62.60	63.20	-1	619	-0.16%
2022/03/21	2	64.30	1	63.60	63.10	1	650	0.15%
2022/03/15	0	0.00	1	59.20	58.70	-1	860	-0.12%
2022/03/14	1	59.50	0	0.00	59.70	1	870	0.11%
2022/03/10	0	0.00	1	57.90	57.90	-1	870	-0.11%
2022/03/08	0	0.00	2	55.65	55.20	-2	871	-0.23%
2022/03/07	1	59.00	0	0.00	58.20	1	877	0.11%
2022/03/04	1	62.80	0	0.00	61.20	1	893	0.11%
2022/03/01	1	60.70	0	0.00	60.70	1	910	0.11%
2022/02/22	0	0.00	9	60.77	60.30	-9	910	-0.99%
2022/02/21	1	66.20	1	66.80	63.70	0	904	0.00%
2022/02/18	0	0.00	5	67.70	66.20	-5	899	-0.56%
2022/02/17	0	0.00	2	63.10	62.10	-2	886	-0.23%
2022/02/16	0	0.00	1	63.90	62.80	-1	902	-0.11%
2022/02/14	1	63.40	3	63.57	61.40	-2	913	-0.22%
2022/02/09	7	66.83	1	67.50	65.60	6	939	0.64%
2022/02/08	0	0.00	2	64.60	64.70	-2	948	-0.21%
2022/02/07	2	64.35	2	61.10	64.20	0	959	0.00%
2022/01/24	1	60.00	1	62.40	63.80	0	985	0.00%
2022/01/21	0	0.00	1	63.20	62.80	-1	1,002	-0.10%
2022/01/20	0	0.00	2	65.85	65.70	-2	1,030	-0.19%
2022/01/19	1	67.40	0	0.00	67.90	1	1,024	0.10%
2022/01/18	6	74.20	3	73.70	67.00	3	1,013	0.30%
2022/01/14	2	66.35	1	68.60	68.60	1	960	0.10%
2022/01/13	0	0.00	3	68.80	70.00	-3	951	-0.32%
2022/01/12	1	66.50	1	68.10	66.40	0	942	0.00%
2022/01/11	1	69.00	0	0.00	67.00	1	938	0.11%
2022/01/10	1	72.30	1	73.20	72.30	0	926	0.00%
2022/01/07	3	73.83	0	0.00	70.30	3	919	0.33%
2022/01/06	0	0.00	1	76.80	76.40	-1	897	-0.11%
2022/01/05	2	77.70	0	0.00	75.70	2	893	0.22%
2022/01/04	0	0.00	2	81.60	81.60	-2	878	-0.23%
2022/01/03	1	81.90	0	0.00	81.70	1	869	0.11%
2021/12/30	8	82.23	6	83.23	80.10	2	857	0.23%
2021/12/29	0	0.00	1	82.00	81.40	-1	845	-0.12%
2021/12/28	14	79.71	1	81.00	80.50	13	817	1.59%
2021/12/27	1	86.20	1	88.20	86.20	0	796	0.00%
2021/12/24	1	87.00	1	88.00	86.60	0	780	0.00%
2021/12/23	1	87.00	0	0.00	86.20	1	768	0.13%
2021/12/22	8	88.64	11	89.09	90.40	-3	752	-0.40%
2021/12/21	1	84.90	0	0.00	84.00	1	728	0.14%
2021/12/20	2	85.20	9	85.57	83.10	-7	711	-0.98%
2021/12/17	5	84.00	5	84.30	82.80	0	695	0.00%
2021/12/16	3	87.80	10	89.85	87.80	-7	670	-1.04%
2021/12/15	4	88.25	5	90.12	88.40	-1	632	-0.16%
2021/12/14	23	85.30	7	84.31	85.00	16	598	2.67%
2021/12/13	3	80.80	0	0.00	83.00	3	499	0.60%
2021/12/10	1	73.10	14	73.94	75.50	-13	462	-2.81%
2021/12/09	11	67.20	2	70.75	68.70	9	423	2.13%
2021/12/08	0	0.00	20.1	64.40	64.40	-20.1	361	-5.56%
2021/12/07	0	0.00	1	58.50	58.60	-1	348	-0.29%
2021/12/06	0	0.00	1	57.00	56.90	-1	343	-0.29%
2021/12/02	2	55.90	0	0.00	55.80	2	337	0.59%
2021/11/30	0	0.00	1	60.00	57.50	-1	322	-0.31%
2021/11/29	1	58.50	0	0.00	58.50	1	300	0.33%
2021/11/19	0	0.00	2	55.10	55.10	-2	257	-0.78%
2021/11/15	1	57.40	1	58.70	58.00	0	233	0.00%
2021/11/11	0	0.00	1	55.00	55.30	-1	203	-0.49%
2021/11/10	1	57.00	0	0.00	57.00	1	196	0.51%
2021/11/08	0	0.00	6	60.00	57.50	-6	164	-3.65%
2021/11/04	0	0.00	2	58.65	58.80	-2	131	-1.52%
2021/11/03	0	0.00	1	54.90	53.50	-1	118	-0.84%
2021/11/01	0	0.00	2	52.90	53.30	-2	95	-2.09%
2021/10/28	6	52.37	1	52.70	51.30	5	56	8.89%
2021/10/27	0	0.00	1	47.70	48.05	-1	21	-4.62%
2021/10/26	2	43.40	0	0.00	43.70	2	17	11.62%
2021/10/25	1	42.80	0	0.00	43.20	1	16	6.17%
2021/10/22	1	42.15	0	0.00	42.30	1	15	6.35%
2021/09/03	1	42.05	0	0.00	42.20	1	33	2.97%
2021/08/18	0	0.00	2	41.00	42.80	-2	36	-5.45%
2021/07/26	1	44.15	0	0.00	44.15	1	54	1.85%
2021/07/09	1	47.40	0	0.00	47.45	1	60	1.66%
2021/07/08	0	0.00	1	47.65	47.55	-1	61	-1.62%
2021/07/07	1	47.90	0	0.00	48.30	1	63	1.58%
2021/06/22	1	48.50	0	0.00	48.60	1	81	1.23%
2021/06/21	2	47.35	0	0.00	47.95	2	81	2.46%
2021/05/26	1	45.90	0	0.00	45.20	1	99	1.00%
2021/05/17	1	41.30	0	0.00	41.95	1	103	0.97%
2021/05/07	1	46.60	0	0.00	47.90	1	95	1.05%
2021/05/03	0	0.00	1	48.30	48.20	-1	91	-1.09%
2021/04/21	0	50.30	0	0.00	50.50	0	89	0.00%
2021/04/07	0	0.00	5	49.22	49.20	-5	66	-7.51%
2021/04/06	0	0.00	5	49.00	49.50	-5	66	-7.50%
2021/03/29	0	0.00	5	47.50	47.50	-5	62	-7.95%
2021/03/26	0	0.00	3	47.50	47.50	-3	62	-4.81%
2021/01/21	0	0.00	1	45.90	45.30	-1	40	-2.45%
2021/01/20	1	46.35	0	0.00	46.35	1	39	2.51%
2020/12/10	1	48.00	0	0.00	48.00	1	29	3.36%
2020/12/07	2	50.30	0	0.00	49.75	2	28	7.06%
2020/09/28	2	48.00	0	0.00	47.60	2	115	1.73%
2020/09/11	0	0.00	1	51.00	50.50	-1	188	-0.53%
2020/09/08	1	52.20	0	0.00	52.40	1	192	0.52%
2020/09/04	0	0.00	1	54.70	54.90	-1	195	-0.51%
2020/09/01	1	52.40	0	0.00	54.80	1	198	0.50%
2020/08/27	0	0.00	3	54.50	54.40	-3	203	-1.47%
2020/08/21	0	0.00	1	53.20	53.50	-1	210	-0.47%
2020/08/14	0	0.00	0.1	59.50	59.50	-0.1	224	-0.07%
2020/08/13	2	59.60	0	0.00	59.50	2	224	0.89%
2020/07/31	1	61.50	1	61.80	62.20	0	265	0.00%
2020/07/30	3	62.00	0	0.00	62.30	3	266	1.12%
2020/07/27	0	0.00	7	62.30	61.50	-7	266	-2.63%
2020/07/20	1	63.60	0	0.00	63.20	1	264	0.38%
2020/07/14	1	66.70	1	67.50	66.10	0	261	0.00%
2020/07/13	0	0.00	4	67.85	66.90	-4	266	-1.50%
2020/07/10	0	0.00	3	67.13	67.60	-3	271	-1.10%
2020/07/09	1	70.00	0	0.00	69.60	1	265	0.38%
2020/07/08	1	72.70	0	0.00	73.40	1	257	0.39%
2020/07/06	8	71.56	2	71.75	72.10	6	244	2.45%
2020/07/03	2	68.30	1.1	68.87	68.70	0.9	233	0.39%
2020/07/02	0	0.00	1	71.50	68.20	-1	221	-0.45%
2020/07/01	0	0.00	1	66.20	66.00	-1	201	-0.50%
2020/06/23	11	65.62	1	67.00	64.60	10	194	5.13%
2020/06/19	0	0.00	1	63.30	63.10	-1	185	-0.54%
2020/06/18	1	62.40	0	0.00	62.60	1	186	0.54%
2020/06/04	0	0.00	1	65.20	66.00	-1	193	-0.52%
2020/06/03	1	63.80	0	0.00	64.40	1	192	0.52%
2020/06/02	0	0.00	1	65.50	64.80	-1	196	-0.51%
2020/05/27	1	65.00	0	0.00	63.60	1	189	0.53%
2020/05/22	1	61.10	0	0.00	61.20	1	182	0.55%
2020/05/21	1	62.40	1	64.30	62.50	0	181	0.00%
2020/05/15	4	62.00	6	61.48	61.40	-2	171	-1.17%
2020/05/14	0	0.00	2	62.05	61.70	-2	169	-1.18%
2020/05/12	1	62.50	2	62.85	61.40	-1	159	-0.63%
2020/05/08	2	59.50	1	61.10	61.00	1	148	0.67%
2020/04/29	0	0.00	1	55.00	54.70	-1	166	-0.60%
2020/04/22	1	53.10	0	0.00	53.50	1	175	0.57%
2020/04/21	0	0.00	2	54.70	53.30	-2	177	-1.13%
2020/04/17	0	0.00	1	57.00	56.10	-1	179	-0.56%
2020/04/16	1	57.40	0	0.00	56.90	1	177	0.56%
2020/04/15	0	0.00	7	55.01	57.00	-7	169	-4.13%
2020/04/14	5	52.60	3	52.10	51.90	2	163	1.23%
2020/04/13	1	50.50	0	0.00	50.30	1	164	0.61%
2020/04/08	5	50.10	0	0.00	49.90	5	165	3.02%
2020/03/25	1	45.00	1	44.10	43.75	0	172	0.00%
2020/03/19	0	0.00	4	37.11	37.05	-4	174	-2.29%
2020/03/12	2	49.35	1	50.10	49.35	1	225	0.44%
2020/03/09	0	0.00	1	56.40	56.00	-1	223	-0.45%
2020/03/06	9	58.19	1	57.50	57.50	8	226	3.53%
2020/03/05	0	0.00	3	60.00	59.80	-3	225	-1.33%
2020/03/03	4	59.75	0	0.00	59.80	4	227	1.76%
2020/02/07	2	62.45	0	0.00	61.50	2	255	0.78%
2020/01/16	3	68.00	0	0.00	67.80	3	245	1.22%
2020/01/09	1	69.70	0	0.00	69.70	1	359	0.28%
2020/01/07	1	70.30	0	0.00	70.40	1	386	0.26%
2020/01/06	1	72.10	0	0.00	71.10	1	390	0.26%
2019/12/19	5	72.30	0	0.00	72.10	5	584	0.85%
2019/12/18	5	72.90	0	0.00	73.00	5	636	0.78%
2019/12/12	0	0.00	1	75.10	75.30	-1	688	-0.15%
2019/12/11	7	78.53	0	0.00	75.30	7	739	0.95%
2019/12/10	1	77.90	4	77.80	78.10	-3	735	-0.41%
2019/12/09	10	75.18	2	75.00	75.50	8	731	1.09%
2019/12/03	0	0.00	1	73.30	73.20	-1	856	-0.12%
2019/12/02	1	70.10	0	0.00	70.40	1	928	0.11%
2019/11/19	0	0.00	1	74.50	73.40	-1	976	-0.10%
2019/11/14	1	70.80	0	0.00	70.80	1	964	0.10%
2019/11/08	0	0.00	1.2	72.58	73.10	-1.2	960	-0.12%
2019/11/07	0	0.00	1	71.40	70.60	-1	954	-0.10%
2019/10/28	3	74.00	5	76.00	75.10	-2	942	-0.21%
2019/10/22	0	0.00	46	74.81	75.00	-46	932	-4.93%
2019/10/21	1	74.70	44	75.14	74.30	-43	927	-4.64%
2019/10/18	7	74.80	0	0.00	75.70	7	917	0.76%
2019/10/17	14	74.83	0	0.00	74.80	14	903	1.55%
2019/10/16	55	75.80	35	77.04	75.00	20	821	2.43%
2019/10/14	4	74.33	0	0.00	74.50	4	805	0.50%
2019/10/09	2	73.80	9	74.89	75.00	-7	806	-0.87%
2019/10/08	7	75.64	0	0.00	73.00	7	797	0.88%
2019/10/07	1	75.40	0	0.00	76.00	1	785	0.13%
2019/10/03	0	0.00	10	74.00	74.60	-10	768	-1.30%
2019/10/02	0	0.00	3	72.50	73.50	-3	763	-0.39%
2019/10/01	0	0.00	1	72.30	71.90	-1	752	-0.13%
2019/09/27	8	71.39	0	0.00	71.50	8	750	1.07%
2019/09/26	2	72.50	1	72.80	72.10	1	747	0.13%
2019/09/25	10	72.15	5	74.50	72.00	5	742	0.67%
2019/09/24	6	76.37	4	76.75	73.50	2	728	0.27%
2019/09/23	0	0.00	7	74.00	75.90	-7	625	-1.12%
2019/09/20	2	69.10	4	69.58	69.00	-2	573	-0.35%
2019/09/19	10	70.61	1	71.30	69.40	9	566	1.59%
2019/09/18	8	71.58	3	71.80	70.90	5	557	0.90%
2019/09/17	14	71.53	11	73.27	71.80	3	544	0.55%
2019/09/16	2	70.75	2	72.40	71.50	0	514	0.00%
2019/09/11	2	68.10	0	0.00	68.00	2	455	0.44%
2019/09/10	0	0.00	3	66.50	66.60	-3	434	-0.69%
2019/09/09	9	70.52	0	0.00	70.30	9	412	2.18%
2019/09/06	5	69.68	7	74.00	74.00	-2	380	-0.53%
2019/09/04	1	67.20	12	68.38	70.20	-11	292	-3.76%
2019/09/03	7	62.27	1	64.10	64.10	6	221	2.71%
2019/08/29	0	0.00	2	57.80	56.90	-2	182	-1.10%
2019/08/27	12	58.42	0	0.00	58.30	12	179	6.67%
2019/08/26	0.8	57.00	0	0.00	57.00	0.8	180	0.43%
2019/08/23	0	0.00	1	59.50	58.20	-1	179	-0.56%
2019/08/07	1	56.70	0	0.00	55.70	1	219	0.46%
2019/08/06	0	0.00	2	56.30	56.70	-2	223	-0.89%
2019/08/01	2	61.10	0	0.00	61.50	2	255	0.78%
2019/07/26	10	60.03	0	0.00	59.60	10	263	3.79%
2019/07/15	1	63.00	0	0.00	63.00	1	308	0.32%
2019/07/09	0	0.00	1	60.20	60.10	-1	315	-0.32%
2019/07/01	0	0.00	3	61.50	63.30	-3	317	-0.95%
2019/06/19	1	61.30	0	0.00	61.60	1	360	0.28%
2019/06/18	2	61.40	0	0.00	60.20	2	358	0.56%
2019/06/13	0	0.00	2	60.30	60.30	-2	365	-0.55%
2019/06/12	2	60.50	0	0.00	60.50	2	363	0.55%
2019/06/06	0	0.00	1	56.60	57.20	-1	348	-0.29%
2019/06/03	1	56.10	0	0.00	56.00	1	346	0.29%
2019/05/31	1	57.70	0	0.00	57.30	1	346	0.29%
2019/05/20	0	0.00	5	58.30	55.50	-5	327	-1.53%
2019/05/17	0	0.00	1	61.00	59.30	-1	322	-0.31%
2019/05/15	1	68.30	0	0.00	68.30	1	294	0.34%
2019/05/10	2	68.60	0	0.00	74.00	2	273	0.73%
2019/05/07	3	67.30	0	0.00	67.30	3	238	1.26%
2019/05/06	0	0.00	1	65.30	63.50	-1	235	-0.42%
2019/05/03	10	65.00	0	0.00	66.00	10	231	4.33%
2019/04/25	0	0.00	10	64.50	62.10	-10	210	-4.76%
2019/04/24	1	64.80	0	0.00	62.20	1	203	0.49%
2019/04/23	20	64.60	1	66.10	64.20	19	197	9.64%
2019/04/22	1	64.40	0	0.00	64.60	1	180	0.55%
2019/04/19	0	0.00	1	56.30	58.80	-1	166	-0.60%
2019/04/17	0	0.00	2	55.00	55.30	-2	150	-1.33%
2019/04/15	1	50.20	0	0.00	50.30	1	140	0.71%
2019/04/10	2	54.70	0	0.00	53.90	2	129	1.55%
2019/03/27	0	0.00	1	50.40	51.50	-1	93	-1.07%
2019/03/26	1	49.50	0	0.00	49.50	1	80	1.24%
2018/05/30	0	0.00	1	27.50	27.10	-1	9	-10.04%
2018/04/13	1	33.50	0	0.00	33.30	1	7	13.04%