穎崴 (6515)-富邦-陽明券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
862
漲跌
▼8
漲幅
-0.92%
成交量
316張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.4	868.38	1	868.99	870.00	-0.6	864	-0.07%
2024/05/16	1.2	858.91	2.1	859.43	857.00	-0.9	874	-0.10%
2024/05/15	0.2	866.80	3.2	855.04	853.00	-3	877	-0.34%
2024/05/14	0.4	843.46	1.3	844.18	847.00	-0.8	896	-0.09%
2024/05/13	1.3	843.08	1	839.25	844.00	0.3	890	0.03%
2024/05/10	0.5	867.47	4	874.85	844.00	-3.5	891	-0.39%
2024/05/09	18.1	863.02	12.5	854.36	848.00	5.6	882	0.64%
2024/05/08	0	869.00	5	895.80	900.00	-5	869	-0.58%
2024/05/07	20	870.75	7	867.86	868.00	13	874	1.49%
2024/05/06	2	881.50	14	882.43	883.00	-12	865	-1.39%
2024/05/03	19	841.89	19	858.16	840.00	0	856	0.00%
2024/05/02	0	0.00	0	839.39	840.00	0	843	0.00%
2024/04/30	0	842.00	1	846.00	837.00	-1	844	-0.12%
2024/04/29	7	838.86	3	850.33	838.00	4	848	0.47%
2024/04/26	9	844.42	14	848.79	843.00	-5	855	-0.58%
2024/04/25	0	0.00	0.1	808.00	814.00	-0.1	850	-0.01%
2024/04/24	0	0.00	9	812.23	820.00	-9	859	-1.05%
2024/04/23	2.1	773.84	1	776.70	775.00	1.1	862	0.13%
2024/04/22	2	788.53	2	796.00	790.00	0	860	0.00%
2024/04/19	0.2	831.00	0	0.00	820.00	0.2	856	0.02%
2024/04/18	0.4	830.24	2	850.50	819.00	-1.6	849	-0.19%
2024/04/17	2.4	844.73	1.1	850.11	844.00	1.3	842	0.16%
2024/04/16	3.1	820.70	0.1	824.27	814.00	3	833	0.36%
2024/04/15	30	913.06	5.8	888.07	885.00	24.2	818	2.96%
2024/04/12	15	893.93	15.4	923.56	931.00	-0.4	803	-0.05%
2024/04/11	8.7	826.55	14.1	868.01	904.00	-5.4	770	-0.70%
2024/04/10	9.2	817.41	10.2	828.27	826.00	-1	727	-0.13%
2024/04/09	1.3	800.00	25.8	799.74	816.00	-24.5	712	-3.44%
2024/04/08	6	768.33	3	777.99	774.00	3	693	0.43%
2024/04/03	3.5	769.96	4.5	772.50	771.00	-1	695	-0.14%
2024/04/02	1.6	736.10	8.5	754.74	766.00	-7	687	-1.01%
2024/04/01	1	722.02	1	728.00	722.00	0	678	0.00%
2024/03/29	0.2	719.00	0	720.50	719.00	0.2	690	0.03%
2024/03/28	0	0.00	1	719.96	708.00	-1	699	-0.14%
2024/03/27	2	706.99	1	712.99	714.00	1	698	0.14%
2024/03/26	8	721.50	1	735.01	709.00	7	696	1.01%
2024/03/25	0	731.00	0	741.50	735.00	0	699	0.00%
2024/03/22	3	734.31	0	735.50	735.00	3	704	0.43%
2024/03/21	0	0.00	0	744.76	749.00	0	700	-0.01%
2024/03/20	3	730.68	0	0.00	726.00	3	702	0.43%
2024/03/19	7	741.86	1.4	745.42	742.00	5.6	724	0.77%
2024/03/18	1	734.97	1.2	720.92	740.00	-0.2	724	-0.02%
2024/03/15	1.2	709.39	3.1	711.35	712.00	-1.9	738	-0.26%
2024/03/14	3	694.64	1	688.03	696.00	2	768	0.26%
2024/03/13	6	710.99	5.2	712.41	705.00	0.9	792	0.11%
2024/03/12	1	700.04	0	712.78	700.00	1	779	0.13%
2024/03/11	3.6	701.25	1.2	705.72	699.00	2.4	776	0.31%
2024/03/08	5.5	744.31	2.4	738.42	731.00	3.1	769	0.40%
2024/03/07	9.1	776.37	6	785.54	767.00	3.1	766	0.40%
2024/03/06	1	771.03	1	769.00	770.00	0	755	0.00%
2024/03/05	1	782.97	2	783.01	784.00	-1	769	-0.13%
2024/03/04	9.1	789.99	6.2	794.31	782.00	2.9	794	0.36%
2024/03/01	1.1	803.27	7.3	797.25	795.00	-6.2	783	-0.79%
2024/02/29	1	767.04	1	767.00	767.00	0	768	0.00%
2024/02/27	3	770.33	3	778.67	765.00	0	784	0.00%
2024/02/26	1.1	770.08	2	775.00	775.00	-0.9	791	-0.12%
2024/02/23	0	770.33	6	775.17	770.00	-6	810	-0.74%
2024/02/22	14	768.64	6	779.34	764.00	8	819	0.98%
2024/02/21	2	767.61	5	774.40	771.00	-3	819	-0.36%
2024/02/20	6.2	767.93	0	0.00	767.00	6.2	844	0.73%
2024/02/19	4	791.99	0	0.00	790.00	4	837	0.48%
2024/02/16	6	823.67	1	831.00	815.00	5	830	0.60%
2024/02/15	0	0.00	12.1	820.73	843.00	-12.1	829	-1.46%
2024/02/05	0	772.50	0.1	770.00	768.00	-0.1	812	-0.01%
2024/02/02	4.1	781.81	2.3	784.52	779.00	1.8	812	0.23%
2024/02/01	4.1	776.28	0	0.00	773.00	4.1	816	0.50%
2024/01/31	9.1	796.38	0	0.00	793.00	9.1	811	1.12%
2024/01/30	1.4	806.70	3.3	804.40	816.00	-1.9	809	-0.24%
2024/01/29	2	775.49	0	787.00	785.00	2	795	0.25%
2024/01/26	1	770.22	3.5	786.28	775.00	-2.5	794	-0.31%
2024/01/25	0.1	768.87	0	0.00	761.00	0.1	783	0.01%
2024/01/24	0	780.00	1	775.00	777.00	-1	784	-0.13%
2024/01/23	0	773.13	0.1	781.74	780.00	-0.1	788	-0.01%
2024/01/22	2.1	783.43	4.3	781.62	780.00	-2.2	788	-0.28%
2024/01/19	4.5	750.31	7	759.43	765.00	-2.5	783	-0.32%
2024/01/18	3	756.95	0	756.00	745.00	3	778	0.39%
2024/01/17	3	764.34	4	766.50	765.00	-1	787	-0.12%
2024/01/16	0.1	759.00	0.3	749.58	747.00	-0.2	786	-0.02%
2024/01/15	1.3	748.10	2.1	757.29	746.00	-0.8	782	-0.10%
2024/01/12	7.1	765.07	2	757.00	757.00	5.1	776	0.65%
2024/01/11	3.1	780.41	0.5	783.78	783.00	2.6	770	0.34%
2024/01/10	1.7	776.93	4.1	776.61	797.00	-2.3	769	-0.30%
2024/01/09	7.3	776.70	4.2	782.24	762.00	3.1	764	0.40%
2024/01/08	0.1	801.00	1	804.00	790.00	-0.9	755	-0.12%
2024/01/05	1	787.02	1	795.00	789.00	0	762	0.00%
2024/01/04	5.4	790.91	2.6	785.17	785.00	2.7	762	0.36%
2024/01/03	4.1	809.50	0.8	802.00	800.00	3.3	765	0.43%
2024/01/02	3.3	837.12	1	827.00	821.00	2.3	765	0.29%
2023/12/29	1.2	835.81	5.5	834.04	839.00	-4.3	779	-0.55%
2023/12/28	1.1	811.08	1.2	820.00	810.00	-0.1	779	-0.01%
2023/12/27	1.1	823.76	1.3	831.88	815.00	-0.3	781	-0.03%
2023/12/26	2.6	816.23	5.1	811.66	823.00	-2.5	778	-0.32%
2023/12/25	4.3	795.34	2.4	808.29	786.00	1.9	775	0.24%
2023/12/22	3	814.68	1	817.00	810.00	2	770	0.26%
2023/12/21	4.2	824.70	2	828.50	819.00	2.2	771	0.29%
2023/12/20	0.4	831.50	1.1	832.04	837.00	-0.7	780	-0.09%
2023/12/19	1.3	810.08	1	818.00	815.00	0.3	786	0.04%
2023/12/18	0.8	825.50	0.3	818.44	810.00	0.5	804	0.06%
2023/12/15	3.3	817.29	0.5	824.90	814.00	2.8	839	0.33%
2023/12/14	1.7	849.64	6.7	868.62	842.00	-4.9	838	-0.59%
2023/12/13	0.3	851.00	0.3	832.00	839.00	0	828	0.00%
2023/12/12	5.7	852.52	8.4	856.55	845.00	-2.8	849	-0.33%
2023/12/11	1	817.99	5.4	833.01	837.00	-4.3	864	-0.50%
2023/12/08	1	763.00	9.1	785.29	798.00	-8.1	843	-0.96%
2023/12/07	1.1	751.66	1	751.00	749.00	0.1	816	0.01%
2023/12/06	0	0.00	1.1	759.93	754.00	-1.1	819	-0.13%
2023/12/05	1.6	741.16	1	746.99	742.00	0.6	821	0.08%
2023/12/04	5.3	746.96	0.3	756.67	744.00	5	830	0.61%
2023/12/01	1.1	765.64	5	779.20	781.00	-3.9	847	-0.46%
2023/11/30	1.1	775.74	5.2	776.21	775.00	-4.1	861	-0.47%
2023/11/29	4.2	731.19	10.2	754.06	756.00	-6	847	-0.70%
2023/11/28	1	699.00	0.2	703.52	701.00	0.8	821	0.10%
2023/11/27	5.4	699.97	1.1	690.48	690.00	4.3	819	0.53%
2023/11/24	1	717.16	0.2	731.32	714.00	0.9	821	0.11%
2023/11/22	3.6	756.72	3.6	760.59	766.00	-0.1	794	-0.01%
2023/11/21	0.1	745.08	1.5	743.79	747.00	-1.3	781	-0.17%
2023/11/20	0	0.00	1	737.00	722.00	-1	788	-0.13%
2023/11/17	6.9	730.64	8.1	732.93	733.00	-1.2	786	-0.16%
2023/11/16	0	703.00	2	702.30	704.00	-2	770	-0.26%
2023/11/15	3.1	683.49	3.1	674.86	672.00	-0.1	767	-0.01%
2023/11/14	0	690.00	0	689.00	686.00	0	770	0.00%
2023/11/13	0	673.50	2	672.98	675.00	-2	784	-0.25%
2023/11/10	1	663.00	0	663.00	652.00	1	785	0.13%
2023/11/09	1	659.01	0	0.00	659.00	1	789	0.13%
2023/11/08	0	669.00	0	674.67	668.00	0	786	0.00%
2023/11/07	1	678.94	1	658.00	678.00	0	793	0.00%
2023/11/06	0	0.00	1	671.00	674.00	-1	801	-0.12%
2023/11/03	0	662.00	0.1	666.00	660.00	-0.1	812	-0.01%
2023/11/02	0.1	665.00	3	662.00	669.00	-2.9	832	-0.35%
2023/11/01	1	638.97	0	636.33	634.00	1	848	0.12%
2023/10/31	1	635.11	0.6	644.87	635.00	0.5	870	0.05%
2023/10/30	1	660.00	0.1	651.32	663.00	0.9	879	0.10%
2023/10/27	0	653.67	0.1	660.54	643.00	-0.1	890	-0.01%
2023/10/26	2.2	665.35	0.5	652.77	666.00	1.7	908	0.19%
2023/10/25	0.4	683.00	3	685.99	673.00	-2.6	912	-0.29%
2023/10/24	0.6	646.04	2	643.49	658.00	-1.4	903	-0.15%
2023/10/23	1	629.00	3.1	627.06	632.00	-2.1	921	-0.23%
2023/10/20	6	619.96	5	610.02	626.00	1	950	0.11%
2023/10/19	0	624.40	1	619.00	621.00	-1	964	-0.10%
2023/10/18	2	626.99	1	626.97	634.00	1	977	0.10%
2023/10/17	2	628.93	4.1	624.23	618.00	-2	984	-0.21%
2023/10/16	0	626.00	2	625.00	627.00	-2	995	-0.20%
2023/10/13	7	650.45	11	655.73	647.00	-4	1,005	-0.40%
2023/10/12	4	678.25	1	680.01	675.00	3	1,033	0.29%
2023/10/11	3	677.67	1	680.01	670.00	2	1,076	0.19%
2023/10/06	2	697.50	0	0.00	692.00	2	1,115	0.18%
2023/10/05	4	710.25	5.1	706.52	699.00	-1.1	1,127	-0.09%
2023/10/04	2	677.00	1	690.00	689.00	1	1,120	0.09%
2023/10/03	1	683.99	1.1	678.29	684.00	0	1,128	0.00%
2023/10/02	1	681.00	1	681.00	680.00	0	1,141	0.00%
2023/09/28	0	676.00	2	674.50	678.00	-2	1,165	-0.17%
2023/09/27	0	655.00	0	659.00	661.00	0	1,195	0.00%
2023/09/26	3	665.00	1	656.00	655.00	2	1,251	0.16%
2023/09/25	2	671.50	1	665.00	666.00	1	1,293	0.08%
2023/09/22	2	671.00	2	679.00	676.00	0	1,305	0.00%
2023/09/21	1	665.00	0	0.00	669.00	1	1,308	0.08%
2023/09/20	7	664.75	11.1	675.65	684.00	-4	1,296	-0.31%
2023/09/19	1	654.00	0	655.00	640.00	1	1,270	0.08%
2023/09/18	2.1	662.47	1	646.00	644.00	1.1	1,268	0.09%
2023/09/15	2	682.00	1	683.91	678.00	1	1,262	0.08%
2023/09/14	2	691.00	0	690.00	682.00	2	1,249	0.16%
2023/09/13	1	618.00	5	635.00	652.00	-4	1,227	-0.33%
2023/09/12	3	617.33	1	621.00	613.00	2	1,235	0.16%
2023/09/11	3	617.00	3.4	616.13	613.00	-0.4	1,283	-0.03%
2023/09/08	2.6	640.08	0	650.00	632.00	2.5	1,304	0.20%
2023/09/07	2.1	656.99	0.2	646.00	644.00	1.9	1,318	0.14%
2023/09/06	1.9	661.49	2.1	659.95	666.00	-0.2	1,330	-0.02%
2023/09/05	10	632.71	10	638.90	639.00	0	1,313	0.00%
2023/09/04	3	602.33	3	600.35	611.00	0	1,305	0.00%
2023/09/01	2	596.01	1	593.00	589.00	1	1,338	0.08%
2023/08/30	0	614.50	0	619.33	602.00	0	1,365	0.00%
2023/08/29	2	600.00	0	604.50	605.00	2	1,385	0.14%
2023/08/28	0	598.00	0	0.00	599.00	0	1,401	0.00%
2023/08/25	2	601.00	0	605.00	602.00	2	1,429	0.14%
2023/08/24	0	623.83	1	627.01	616.00	-1	1,450	-0.07%
2023/08/23	0	0.00	4	595.57	601.00	-4	1,478	-0.27%
2023/08/22	1	601.00	0	0.00	596.00	1	1,506	0.07%
2023/08/21	2	600.00	0	612.00	598.00	2	1,534	0.13%
2023/08/18	0	607.00	2	604.00	595.00	-2	1,529	-0.13%
2023/08/17	2.1	601.03	2	594.05	606.00	0.1	1,528	0.00%
2023/08/16	2.1	582.59	0	588.40	587.00	2.1	1,519	0.14%
2023/08/15	0	588.11	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	0.00	1	590.00	586.00	-1	1,543	-0.06%
2023/08/11	2	609.00	0	0.00	603.00	2	1,556	0.13%
2023/08/10	1	609.00	0.1	606.00	599.00	1	1,556	0.06%
2023/08/09	2	641.48	1	639.01	638.00	1	1,552	0.06%
2023/08/08	3.1	646.14	1	648.04	647.00	2.1	1,564	0.13%
2023/08/07	1	679.00	1.1	676.20	674.00	-0.1	1,553	-0.01%
2023/08/04	7.1	698.91	2	718.37	689.00	5.1	1,543	0.33%
2023/08/02	2	725.61	1	716.03	720.00	1	1,538	0.07%
2023/08/01	4	759.54	2.1	750.55	756.00	2	1,537	0.13%
2023/07/31	4	789.75	2	782.76	782.00	2	1,552	0.13%
2023/07/28	2	805.02	1.1	815.10	816.00	1	1,527	0.06%
2023/07/27	0	801.07	0.1	807.72	800.00	-0.1	1,519	-0.01%
2023/07/26	3	819.31	3.2	811.08	801.00	-0.2	1,513	-0.01%
2023/07/25	4.1	855.74	4.1	857.75	840.00	0	1,503	0.00%
2023/07/24	0	828.00	1	822.18	822.00	-1	1,486	-0.07%
2023/07/21	3	805.97	1	800.00	817.00	2	1,486	0.14%
2023/07/20	1.2	812.95	1	814.12	813.00	0.2	1,483	0.01%
2023/07/19	2	837.07	2	841.01	829.00	0	1,475	0.00%
2023/07/18	2	820.51	0	0.00	821.00	2	1,467	0.14%
2023/07/17	7	856.71	1	879.61	825.00	6	1,456	0.41%
2023/07/14	1	908.82	5.2	908.48	903.00	-4.2	1,422	-0.29%
2023/07/13	8.5	848.75	10	855.83	854.00	-1.6	1,386	-0.11%
2023/07/12	1	797.28	1	831.98	797.00	0	1,358	0.00%
2023/07/11	3	821.18	1	834.01	821.00	2	1,356	0.15%
2023/07/10	2.1	842.87	0	852.27	842.00	2.1	1,373	0.15%
2023/07/07	1.1	831.60	1	840.00	824.00	0.1	1,385	0.01%
2023/07/06	5	879.22	2	873.00	865.00	3	1,395	0.22%
2023/07/05	5	896.43	46.3	916.26	912.00	-41.3	1,387	-2.98%
2023/07/04	33	893.89	9.5	900.43	908.00	23.5	1,381	1.70%
2023/07/03	23.4	834.46	12.2	830.82	848.00	11.1	1,331	0.84%
2023/06/30	4	782.25	3.1	785.19	778.00	1	1,294	0.07%
2023/06/29	3	766.01	1.1	770.26	761.00	1.9	1,283	0.15%
2023/06/28	0.1	745.00	19	750.47	743.00	-19	1,278	-1.48%
2023/06/27	0	762.00	1	744.10	744.00	-1	1,288	-0.08%
2023/06/26	0	764.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	3	768.38	0.1	780.51	770.00	2.9	1,342	0.22%
2023/06/20	4	785.75	0	0.00	775.00	4	1,358	0.29%
2023/06/19	6	796.67	2.1	797.75	796.00	3.9	1,384	0.28%
2023/06/16	14.2	800.80	1	796.00	785.00	13.2	1,408	0.94%
2023/06/15	7.3	816.68	6	828.03	804.00	1.3	1,421	0.09%
2023/06/14	4.1	804.83	3	805.33	803.00	1.1	1,396	0.08%
2023/06/13	3.1	847.83	2	860.50	835.00	1.1	1,377	0.08%
2023/06/12	2.3	848.17	1	859.49	830.00	1.3	1,361	0.09%
2023/06/09	0.1	832.07	1	831.00	835.00	-0.9	1,340	-0.06%
2023/06/08	1	809.06	2	815.00	802.00	-1	1,340	-0.07%
2023/06/07	6	839.85	5	845.16	846.00	1	1,332	0.07%
2023/06/06	1	807.16	2	819.00	828.00	-1	1,310	-0.07%
2023/06/05	0	809.80	0	819.00	816.00	0	1,307	0.00%
2023/06/02	2	825.01	1	834.76	799.00	1	1,326	0.07%
2023/06/01	0	790.00	0	812.71	807.00	0	1,330	0.00%
2023/05/31	3.1	802.52	5	797.63	796.00	-2	1,338	-0.15%
2023/05/30	6.1	805.33	3	801.33	809.00	3.1	1,338	0.23%
2023/05/29	1.1	845.59	11.1	847.49	830.00	-10	1,362	-0.74%
2023/05/26	4	819.32	4	829.00	838.00	0	1,371	0.00%
2023/05/25	7	743.01	9.1	747.98	762.00	-2.1	1,364	-0.15%
2023/05/24	0	690.75	1	684.00	693.00	-1	1,346	-0.07%
2023/05/23	1	696.00	1	692.15	691.00	0	1,365	0.00%
2023/05/22	0	704.00	0	715.00	687.00	0	1,363	0.00%
2023/05/19	1	706.23	1	717.90	720.00	0	1,364	0.00%
2023/05/18	9	707.67	2	705.92	698.00	7	1,372	0.51%
2023/05/17	1	687.08	5	692.20	692.00	-4	1,373	-0.29%
2023/05/16	0	0.00	1	660.00	662.00	-1	1,378	-0.07%
2023/05/15	4	674.00	2	691.00	661.00	2	1,376	0.15%
2023/05/12	4	656.77	6.1	681.37	688.00	-2.1	1,381	-0.15%
2023/05/11	6	649.12	3.2	639.65	643.00	2.9	1,387	0.21%
2023/05/10	2.1	625.28	2.1	625.67	631.00	0.1	1,408	0.00%
2023/05/09	4.2	641.82	2	651.00	637.00	2.2	1,414	0.15%
2023/05/08	1	664.87	0	0.00	656.00	1	1,397	0.07%
2023/05/05	6.1	677.31	0	0.00	659.00	6.1	1,390	0.44%
2023/05/04	0	0.00	1	712.00	710.00	-1	1,365	-0.07%
2023/05/03	1	712.00	0	0.00	715.00	1	1,370	0.07%
2023/05/02	0	725.25	1.1	723.21	723.00	-1	1,371	-0.08%
2023/04/28	1	732.92	1	719.00	713.00	0	1,383	0.00%
2023/04/27	1	694.83	3	711.67	712.00	-2	1,371	-0.15%
2023/04/26	1	674.23	1	659.00	681.00	0	1,357	0.00%
2023/04/25	4	683.87	2	672.50	673.00	2	1,348	0.15%
2023/04/21	2.1	708.11	3	712.00	705.00	-1	1,349	-0.07%
2023/04/20	0	728.00	0	0.00	714.00	0	1,355	0.00%
2023/04/19	0	730.93	0	0.00	728.00	0	1,358	0.00%
2023/04/18	0	733.43	0	0.00	724.00	0	1,355	0.00%
2023/04/17	1	737.00	0	737.50	723.00	1	1,352	0.07%
2023/04/14	0	717.54	0	0.00	714.00	0	1,338	0.00%
2023/04/13	2.2	720.70	0	0.00	710.00	2.2	1,338	0.16%
2023/04/12	0	0.00	1	789.89	754.00	-1	1,312	-0.08%
2023/04/11	0	761.30	4.1	759.90	768.00	-4	1,284	-0.31%
2023/04/10	0	742.00	0.1	733.63	735.00	-0.1	1,261	-0.01%
2023/04/07	3.1	674.22	4.1	681.98	713.00	-1	1,244	-0.08%
2023/04/06	1	722.98	0	0.00	723.00	1	1,212	0.08%
2023/03/31	0	725.23	2	725.00	719.00	-2	1,210	-0.16%
2023/03/30	0	739.00	0	750.00	729.00	0	1,204	0.00%
2023/03/29	1	740.89	1	740.34	734.00	0	1,197	0.00%
2023/03/28	2	727.57	0	0.00	743.00	2	1,195	0.17%
2023/03/27	2	755.81	0.1	751.50	751.00	2	1,180	0.17%
2023/03/24	4	770.51	2.1	752.44	746.00	2	1,168	0.17%
2023/03/23	0	698.00	0.2	700.03	710.00	-0.2	1,118	-0.02%
2023/03/22	4.3	699.20	4.2	702.63	689.00	0.1	1,104	0.00%
2023/03/21	1.3	672.56	3	675.33	684.00	-1.8	1,074	-0.16%
2023/03/20	2	645.51	2	648.00	651.00	0	1,040	0.00%
2023/03/17	0.1	610.38	4.6	607.03	616.00	-4.6	1,022	-0.44%
2023/03/16	1.1	574.69	1	572.00	572.00	0.1	1,015	0.01%
2023/03/14	2.2	580.88	2	578.00	575.00	0.2	1,027	0.02%
2023/03/13	3	591.67	2.1	593.10	589.00	0.9	1,036	0.09%
2023/03/10	1.4	610.35	2	606.00	606.00	-0.6	1,041	-0.06%
2023/03/09	2.1	614.10	4.4	619.01	622.00	-2.3	1,048	-0.22%
2023/03/08	4.1	608.26	4.1	607.48	608.00	0	1,051	0.00%
2023/03/07	6.2	610.34	3.1	611.15	603.00	3.1	1,058	0.29%
2023/03/06	1.3	614.57	2.1	647.39	639.00	-0.8	1,042	-0.08%
2023/03/03	0.1	611.00	4.7	621.69	612.00	-4.6	1,060	-0.43%
2023/03/02	4.6	615.03	2.3	603.05	602.00	2.3	1,049	0.22%
2023/03/01	16.4	626.22	21.1	614.34	607.00	-4.7	1,025	-0.46%
2023/02/24	20.2	597.65	19	604.74	598.00	1.2	984	0.12%
2023/02/23	1	532.00	6.2	551.72	568.00	-5.2	931	-0.56%
2023/02/22	8.2	529.57	2	519.00	517.00	6.2	912	0.68%
2023/02/21	2	557.95	0	0.00	568.00	2	892	0.23%
2023/02/20	0	541.17	1.1	541.05	550.00	-1	875	-0.12%
2023/02/17	1.1	540.85	1	539.37	539.00	0.1	882	0.01%
2023/02/16	4	536.72	2.1	542.71	548.00	1.9	873	0.22%
2023/02/15	2.1	535.37	2.1	540.86	527.00	0	864	0.00%
2023/02/14	3.1	532.14	3	525.67	525.00	0.1	845	0.01%
2023/02/13	1	531.00	1.1	533.62	529.00	-0.1	831	-0.01%
2023/02/10	3	532.33	2.1	538.10	535.00	0.9	840	0.10%
2023/02/09	6	538.33	7	542.29	539.00	-1	825	-0.12%
2023/02/08	3.1	498.77	5	509.10	526.00	-2	795	-0.25%
2023/02/07	11	470.82	14	478.86	478.50	-3	764	-0.39%
2023/02/06	1	445.94	0	0.00	443.00	1	745	0.14%
2023/02/03	0	0.00	0.1	458.24	459.00	-0.1	741	-0.01%
2023/02/02	0	460.50	0	0.00	460.50	0	735	0.00%
2023/02/01	0	456.00	0	0.00	452.00	0	733	0.00%
2023/01/31	0	457.00	0	0.00	454.50	0	730	0.00%
2023/01/30	0	462.00	2	457.08	461.50	-2	730	-0.28%
2023/01/17	0	0.00	1	430.50	431.00	-1	718	-0.14%
2023/01/16	1	425.01	0	0.00	425.50	1	719	0.14%
2023/01/13	1	428.50	1	422.00	422.00	0	727	0.00%
2023/01/12	0.1	438.92	8	438.19	436.00	-7.9	724	-1.09%
2023/01/11	0	430.00	1	429.50	427.50	-1	708	-0.14%
2023/01/10	11	433.64	3	428.50	423.00	8	706	1.13%
2023/01/09	2	408.25	3	417.83	419.50	-1	698	-0.14%
2023/01/06	1	414.00	0	0.00	414.50	1	690	0.14%
2023/01/03	1	413.50	0	0.00	410.00	1	696	0.14%
2022/12/30	0	0.00	1	410.00	418.00	-1	694	-0.14%
2022/12/28	2	399.25	1	401.00	398.50	1	699	0.14%
2022/12/26	1	410.10	0	0.00	412.50	1	692	0.15%
2022/12/23	1	397.27	0.2	398.00	404.00	0.9	689	0.13%
2022/12/22	3.2	414.81	0	0.00	410.00	3.2	683	0.46%
2022/12/21	0	415.00	0	0.00	412.00	0	685	0.01%
2022/12/20	0	0.00	0.1	428.25	408.00	-0.1	682	-0.01%
2022/12/19	1	427.50	0.1	429.73	426.50	0.9	678	0.13%
2022/12/16	1.2	432.89	3	436.00	431.00	-1.8	675	-0.27%
2022/12/15	2	449.50	0	0.00	443.00	2	669	0.30%
2022/12/14	1	461.00	0	0.00	449.50	1	663	0.15%
2022/12/13	1	459.50	3	460.17	455.00	-2	653	-0.31%
2022/12/12	1	479.00	1	477.50	473.00	0	643	0.00%
2022/12/09	2	464.00	2	464.00	469.50	0	643	0.00%
2022/12/07	2	469.25	1	475.50	470.50	1	631	0.16%
2022/12/06	1	483.50	1.2	481.29	485.00	-0.2	621	-0.03%
2022/12/05	0	0.00	1	497.00	481.00	-1	625	-0.16%
2022/12/02	0	0.00	1.1	464.95	475.00	-1.1	617	-0.17%
2022/12/01	0.1	452.00	3.1	456.48	449.50	-3.1	611	-0.50%
2022/11/30	0	0.00	1.2	443.28	440.50	-1.2	599	-0.19%
2022/11/29	3.2	434.91	3.1	436.15	437.50	0.1	598	0.01%
2022/11/28	2.1	425.38	0	0.00	430.00	2.1	592	0.35%
2022/11/25	2	424.50	8	418.44	426.00	-6	582	-1.03%
2022/11/24	2	387.75	1	389.53	389.00	1	547	0.18%
2022/11/23	2	374.50	3	378.67	378.00	-1	542	-0.18%
2022/11/22	3	364.50	5	367.00	371.00	-2	539	-0.37%
2022/11/21	3	359.17	5	359.40	359.50	-2	543	-0.37%
2022/11/18	4	352.25	1.1	357.77	350.00	2.9	559	0.52%
2022/11/16	3.1	356.23	2	349.50	348.00	1.1	582	0.19%
2022/11/15	2	356.00	1	357.00	355.50	1	588	0.17%
2022/11/14	1	339.50	2	341.75	343.00	-1	593	-0.17%
2022/11/11	2	338.25	3	344.67	335.50	-1	588	-0.17%
2022/11/10	1	325.50	0	0.00	331.50	1	575	0.17%
2022/11/09	1	327.50	1	329.00	327.50	0	578	0.00%
2022/11/08	5	327.50	2	333.75	321.00	3	571	0.53%
2022/11/07	2	325.75	1	329.00	323.50	1	557	0.18%
2022/10/28	1	303.50	0	0.00	303.50	1	563	0.18%
2022/10/26	0	0.00	1	311.00	307.50	-1	561	-0.18%
2022/10/25	1	310.00	0	0.00	310.50	1	558	0.18%
2022/10/24	0.1	331.00	0	0.00	320.50	0.1	556	0.02%
2022/10/21	1	324.50	0	0.00	319.00	1	560	0.18%
2022/10/18	0	0.00	2	365.75	357.00	-2	557	-0.36%
2022/10/17	1	348.00	1	352.87	363.00	0	561	-0.01%
2022/10/14	0	370.43	0	0.00	363.00	0	560	0.01%
2022/10/13	2	372.49	2	358.25	359.00	0	566	0.00%
2022/10/11	4	373.12	2	365.00	365.00	2	569	0.36%
2022/10/07	1	394.00	0	0.00	389.00	1	568	0.18%
2022/10/06	0	0.00	1	400.00	401.00	-1	559	-0.18%
2022/10/05	0	0.00	1	391.50	390.00	-1	553	-0.18%
2022/10/03	1	373.50	0	0.00	381.00	1	566	0.18%
2022/09/30	1	361.00	0	0.00	375.00	1	575	0.17%
2022/09/29	1	369.99	3	369.00	367.50	-2	588	-0.34%
2022/09/28	3	367.17	1	366.50	361.00	2	598	0.33%
2022/09/27	0	0.00	2	376.00	385.50	-2	600	-0.33%
2022/09/26	2	383.75	1	374.00	375.50	1	601	0.17%
2022/09/22	0	0.00	1	398.00	399.50	-1	603	-0.17%
2022/09/20	0	0.00	1	394.50	395.00	-1	605	-0.17%
2022/09/19	1	387.00	0	0.00	390.50	1	611	0.16%
2022/09/16	2	399.75	1	392.50	389.00	1	613	0.16%
2022/09/15	2	409.75	2	416.25	401.00	0	609	0.00%
2022/09/14	3	398.33	1	407.00	407.00	2	596	0.34%
2022/09/13	0	0.00	3	405.67	407.00	-3	598	-0.50%
2022/09/12	2	400.27	1	405.00	401.00	1	604	0.17%
2022/09/08	0	0.00	0.1	398.00	395.00	-0.1	605	-0.01%
2022/09/07	2	380.00	1	399.00	397.00	1	612	0.16%
2022/09/05	2	389.76	0	0.00	387.50	2	634	0.32%
2022/09/02	0	0.00	2	409.00	409.00	-2	621	-0.32%
2022/09/01	0.1	389.73	0	0.00	385.50	0.1	629	0.02%
2022/08/31	0	0.00	1	398.00	403.00	-1	646	-0.15%
2022/08/30	1	391.00	0	389.08	393.50	1	634	0.15%
2022/08/29	0	373.00	0	0.00	376.00	0	629	0.00%
2022/08/26	1	380.73	1	385.50	380.50	0	625	0.01%
2022/08/25	3	406.29	6	394.20	390.00	-3	620	-0.48%
2022/08/24	1	420.75	1	407.33	409.50	0	606	0.00%
2022/08/23	1	404.06	0	0.00	406.00	1	596	0.17%
2022/08/22	6	403.49	0	0.00	387.00	6	587	1.02%
2022/08/19	0.1	400.00	1	396.00	400.00	-0.9	574	-0.16%
2022/08/08	0	0.00	1	401.00	394.00	-1	568	-0.18%
2022/08/05	2	400.75	2	403.00	403.00	0	574	0.00%
2022/08/04	0	0.00	0.1	394.00	390.00	-0.1	569	-0.01%
2022/08/03	0	0.00	0.1	390.00	390.50	-0.1	565	-0.01%
2022/07/29	0.1	391.75	0	0.00	387.00	0.1	562	0.02%
2022/07/27	0	0.00	1	387.00	388.00	-1	550	-0.18%
2022/07/20	0	0.00	2	370.00	365.00	-2	539	-0.37%
2022/07/18	0	0.00	2.1	350.12	352.50	-2.1	537	-0.38%
2022/07/15	2	332.00	0	0.00	338.00	2	536	0.37%
2022/07/12	2	317.25	0	0.00	311.50	2	532	0.38%
2022/07/07	1	342.50	0	0.00	341.50	1	512	0.20%
2022/07/06	1	343.00	0	0.00	343.00	1	500	0.20%
2022/07/05	0	0.00	1	369.50	372.00	-1	495	-0.20%
2022/07/04	1	351.00	0	0.00	350.00	1	491	0.20%
2022/07/01	1	344.50	0	0.00	334.50	1	497	0.20%
2022/06/27	5	396.50	8	396.81	396.00	-3	516	-0.58%
2022/06/22	1	371.50	0	0.00	371.50	1	535	0.19%
2022/06/21	2	390.75	1	393.00	393.00	1	539	0.19%
2022/06/20	3	395.67	0	0.00	378.00	3	548	0.55%
2022/06/17	2	411.00	1	405.00	404.50	1	546	0.18%
2022/06/16	1	424.50	0	0.00	423.00	1	550	0.18%
2022/06/15	0	0.00	5	457.00	442.00	-5	566	-0.88%
2022/06/14	1	429.00	0	0.00	426.50	1	579	0.17%
2022/06/13	5	422.10	2	426.00	414.00	3	573	0.52%
2022/06/10	3	458.67	3	443.17	446.00	0	570	0.00%
2022/06/09	8	431.00	13	440.11	450.00	-5	555	-0.90%
2022/05/31	1	388.00	8	394.56	396.00	-7	587	-1.19%
2022/05/30	0	0.00	4	373.00	373.00	-4	588	-0.68%
2022/05/27	1	358.00	0	0.00	357.00	1	590	0.17%
2022/05/24	2	356.75	0	0.00	351.00	2	644	0.31%
2022/05/23	2	368.50	1	381.00	363.00	1	659	0.15%
2022/05/20	1	375.00	1	377.00	380.50	0	656	0.00%
2022/05/19	1	359.00	0	0.00	360.50	1	653	0.15%
2022/05/17	0	0.00	1	373.50	370.50	-1	656	-0.15%
2022/05/16	1	371.50	3	370.17	370.50	-2	657	-0.30%
2022/05/13	2	355.50	2	356.75	355.50	0	640	0.00%
2022/05/12	0	0.00	0	333.00	334.00	0	628	0.00%
2022/05/05	2	368.00	0	0.00	361.00	2	625	0.32%
2022/05/03	1	352.50	1	346.50	348.50	0	632	0.00%
2022/04/28	0	347.00	0	0.00	346.00	0	639	0.00%
2022/04/27	1	334.50	0	0.00	347.00	1	638	0.16%
2022/04/26	0	356.50	0	0.00	351.00	0	633	0.00%
2022/04/25	1	346.00	0	0.00	351.50	1	636	0.16%
2022/04/22	1	367.00	0	0.00	365.00	1	635	0.16%
2022/04/21	1	385.00	0	383.00	382.50	1	636	0.15%
2022/04/20	1	365.00	1	359.10	372.00	0	630	0.00%
2022/04/19	0	372.00	0	0.00	365.00	0	627	0.00%
2022/04/18	0	0.00	1	370.97	365.50	-1	626	-0.16%
2022/04/15	1	365.00	0	0.00	365.00	1	624	0.16%
2022/04/14	0	381.00	1	375.50	373.50	-1	632	-0.16%
2022/04/13	2	383.25	0	0.00	382.00	2	632	0.32%
2022/04/11	2	389.00	1	392.46	385.50	1	637	0.15%
2022/04/08	0	407.00	0	410.50	403.00	0	643	0.00%
2022/04/07	2	410.05	0	0.00	403.00	2	651	0.31%
2022/04/06	3	417.67	0	0.00	422.50	3	646	0.46%
2022/04/01	0	0.00	1	437.00	437.50	-1	654	-0.15%
2022/03/31	2	450.75	0	0.00	445.00	2	670	0.30%
2022/03/30	0	0.00	2	463.00	463.00	-2	675	-0.30%
2022/03/29	3	453.33	2	452.25	456.00	1	669	0.15%
2022/03/25	2	450.25	1	441.00	438.00	1	659	0.15%
2022/03/24	4	450.13	1	451.50	479.00	3	642	0.47%
2022/03/23	2.1	455.02	7	459.86	463.00	-4.9	633	-0.78%
2022/03/22	4	447.13	6	456.00	452.50	-2	627	-0.32%
2022/03/21	3	452.50	0.2	450.00	451.50	2.8	616	0.46%
2022/03/18	7	445.93	7	445.25	443.50	0	608	0.00%
2022/03/17	0	0.00	5	429.55	433.00	-5	579	-0.87%
2022/03/16	2	396.25	2	394.75	395.00	0	543	0.00%
2022/03/15	2	383.50	0	0.00	378.00	2	543	0.37%
2022/03/14	0	0.00	0	408.50	399.00	0	542	0.00%
2022/03/11	1	402.00	3	400.50	393.50	-2	539	-0.37%
2022/03/10	1	385.00	2	395.25	383.50	-1	528	-0.19%
2022/03/09	0	374.00	0	0.00	366.00	0	526	0.00%
2022/03/08	3	365.50	1	364.50	362.50	2	530	0.38%
2022/03/07	1	375.00	0	0.00	376.50	1	533	0.19%
2022/03/04	2	405.30	5	411.50	408.50	-3	530	-0.56%
2022/03/03	1	392.50	3	386.83	391.50	-2	512	-0.39%
2022/03/02	0	0.00	2	355.50	363.00	-2	505	-0.40%
2022/02/25	6	366.33	2.1	369.67	366.00	3.9	533	0.73%
2022/02/24	3	414.33	0.1	405.60	400.00	2.9	508	0.57%
2022/02/23	0	0.00	4	417.88	422.00	-4	491	-0.81%
2022/02/22	2.2	389.79	0	0.00	384.00	2.2	475	0.46%
2022/02/18	0	0.00	1	401.00	400.50	-1	482	-0.21%
2022/02/17	0	0.00	1	389.00	392.00	-1	503	-0.20%
2022/02/16	2	388.75	2	388.50	392.00	0	507	0.00%
2022/02/15	6	386.25	0	387.00	378.50	6	519	1.15%
2022/02/10	0	383.50	0	0.00	384.00	0	552	0.00%
2022/02/09	0	0.00	2	378.75	381.00	-2	562	-0.36%
2022/02/08	0	0.00	2	373.50	374.00	-2	560	-0.36%
2022/01/26	1	369.00	2	368.25	364.00	-1	566	-0.18%
2022/01/25	3	356.00	4	358.00	355.00	-1	573	-0.17%
2022/01/24	4	349.25	1	349.50	348.50	3	572	0.52%
2022/01/20	2	382.25	2	385.50	390.00	0	575	0.00%
2022/01/19	1	381.50	1	379.00	386.00	0	580	0.00%
2022/01/18	1	395.00	1	386.00	386.00	0	591	0.00%
2022/01/14	2	362.77	0	0.00	364.50	2	610	0.33%
2022/01/13	1	383.01	0	0.00	381.00	1	612	0.16%
2022/01/11	1	385.50	0	0.00	383.00	1	620	0.16%
2022/01/10	0.3	392.98	0	0.00	393.50	0.3	622	0.05%
2022/01/07	1	385.00	1.3	384.23	393.00	-0.3	624	-0.05%
2022/01/05	3	412.33	5	412.80	409.00	-2	617	-0.32%
2022/01/04	1	430.00	0	0.00	424.00	1	611	0.16%
2022/01/03	1	440.00	0.1	440.00	428.50	0.9	604	0.15%
2021/12/30	3	433.00	1	430.50	433.50	2	591	0.34%
2021/12/28	6.2	432.07	7	427.71	423.50	-0.8	572	-0.14%
2021/12/27	2	417.00	2	422.25	416.50	0	551	0.00%
2021/12/24	4	404.75	5	407.10	404.00	-1	531	-0.19%
2021/12/22	0	0.00	2	387.00	389.00	-2	515	-0.39%
2021/12/21	0	0.00	2	378.00	374.50	-2	508	-0.39%
2021/12/17	1	373.50	0	0.00	372.50	1	511	0.20%
2021/12/15	4	372.25	0	0.00	374.50	4	497	0.80%
2021/12/14	1.1	365.23	1	367.00	362.00	0.1	493	0.02%
2021/12/13	1	385.00	0	0.00	384.50	1	482	0.21%
2021/12/10	0	0.00	1	386.00	386.00	-1	478	-0.21%
2021/12/09	1	399.50	1	395.50	396.50	0	471	0.00%
2021/12/06	0	0.00	0	418.00	422.00	0	447	0.00%
2021/12/03	1	416.00	2	420.72	417.50	-1	439	-0.23%
2021/12/01	1	410.00	1.2	402.34	410.50	-0.2	418	-0.05%
2021/11/30	3	397.32	0.1	391.96	394.50	2.9	400	0.74%
2021/11/29	0.1	380.00	3	379.01	376.00	-2.9	386	-0.74%
2021/11/26	0	0.00	2.1	389.50	387.50	-2.1	379	-0.54%
2021/11/25	1	401.01	0	397.00	407.00	1	368	0.27%
2021/11/24	4.2	387.99	1	386.00	390.00	3.2	341	0.94%
2021/11/17	1	382.00	0	0.00	388.50	1	305	0.33%
2021/11/16	1	394.00	4	386.63	382.50	-3	298	-1.01%
2021/11/12	0	0.00	0	376.00	369.00	0	264	0.00%
2021/11/11	1	368.50	3	361.98	366.50	-2	245	-0.82%
2021/11/09	0	0.00	1	339.00	342.00	-1	223	-0.45%
2021/11/08	1	337.68	1	342.00	346.50	0	208	0.01%
2021/11/04	1	318.00	0	0.00	314.00	1	197	0.51%
2021/11/03	1	301.00	0	0.00	314.50	1	194	0.52%
2021/11/02	3	313.33	1	298.50	299.00	2	188	1.06%
2021/11/01	4	328.00	0	0.00	329.50	4	177	2.26%
2021/10/26	1	340.50	0	0.00	326.00	1	152	0.66%
2021/10/25	0	0.00	1	331.00	331.00	-1	139	-0.72%
2021/10/22	2	311.00	0	0.00	308.50	2	120	1.65%
2021/10/21	0	0.00	0	305.00	307.50	0	113	-0.01%
2021/10/20	1	297.04	6	302.50	300.00	-5	107	-4.66%
2021/10/19	0	0.00	0	290.00	287.50	0	100	-0.01%
2021/10/18	0	286.95	0	0.00	291.00	0	97	0.01%
2021/10/15	0	0.00	0	285.75	284.50	0	92	-0.01%
2021/10/14	1	281.49	5	281.00	284.50	-4	88	-4.50%
2021/10/13	0	0.00	2	268.00	270.00	-2	82	-2.42%
2021/10/01	0	0.00	2	260.50	240.50	-2	76	-2.62%
2021/09/30	2	258.00	1	259.00	258.00	1	78	1.28%
2021/09/24	0	0.00	1	275.00	268.00	-1	76	-1.31%
2021/09/23	1	245.00	1	247.50	251.50	0	71	0.00%
2021/09/02	7	249.14	7	249.93	249.50	0	78	0.00%
2021/09/01	1	246.00	0	0.00	247.50	1	78	1.27%
2021/08/26	0	0.00	1	244.50	242.50	-1	80	-1.25%
2021/08/24	0	0.00	4	244.13	240.50	-4	81	-4.89%
2021/08/23	4	241.25	1	242.00	243.00	3	82	3.63%
2021/08/20	1	232.00	0	0.00	240.00	1	82	1.21%
2021/08/19	0	0.00	0.1	237.00	234.00	-0.1	84	-0.12%
2021/08/18	2	237.25	2	240.06	239.50	0	86	0.00%
2021/08/17	0	0.00	0	244.00	240.00	0	86	-0.05%
2021/08/16	2	241.50	2	250.39	242.00	0	87	0.05%
2021/08/13	3	257.50	1	258.00	256.50	2	89	2.24%
2021/08/11	0	0.00	1	264.00	256.00	-1	90	-1.11%
2021/08/10	1	263.50	2.4	260.90	260.00	-1.4	91	-1.49%
2021/08/06	0	0.00	5.3	280.59	277.50	-5.3	92	-5.72%
2021/08/05	5	282.20	0.4	283.25	281.50	4.6	94	4.91%
2021/08/02	2	281.75	1	281.50	282.00	1	104	0.95%
2021/07/30	2	295.50	2	301.00	288.50	0	106	0.00%
2021/07/29	0	0.00	5.6	286.31	292.50	-5.6	105	-5.31%
2021/07/28	5.2	282.93	1	284.00	283.00	4.2	106	3.94%
2021/07/27	1	294.50	1	300.00	290.00	0	106	0.00%
2021/07/26	0	0.00	4.1	310.73	306.00	-4.1	107	-3.80%
2021/07/23	26	284.94	26	287.10	296.00	0	104	0.00%
2021/07/21	0	0.00	1	263.00	263.00	-1	98	-1.01%
2021/07/20	0	0.00	12	266.13	265.50	-12	99	-12.09%
2021/07/19	7	269.50	2	272.75	268.50	5	100	4.96%
2021/07/16	6	272.17	1	272.50	273.00	5	101	4.93%
2021/07/13	0	0.00	0	274.50	267.00	0	101	-0.02%
2021/07/09	0	0.00	0.4	270.47	268.00	-0.4	100	-0.44%
2021/07/08	1	280.49	0	0.00	274.00	1	103	0.98%
2021/07/07	2	277.50	1	277.50	276.50	1	103	0.96%
2021/07/01	1	263.50	0	0.00	262.00	1	112	0.89%
2021/06/29	0	0.00	1	264.00	264.00	-1	113	-0.88%
2021/06/25	0	0.00	7	271.00	268.50	-7	114	-6.13%
2021/06/24	9	273.28	0	0.00	273.00	9	114	7.84%
2021/06/23	0	0.00	3	279.17	279.00	-3	114	-2.61%
2021/06/21	1	280.50	0	0.00	276.00	1	113	0.88%
2021/06/15	0	0.00	7	292.07	284.50	-7	115	-6.04%
2021/06/11	7	288.86	0	0.00	291.00	7	117	5.96%
2021/06/08	0	0.00	1	263.00	266.50	-1	120	-0.83%
2021/05/31	0	0.00	1	268.00	264.00	-1	135	-0.74%
2021/05/28	4	265.25	0	0.00	266.00	4	136	2.92%
2021/05/27	6	270.75	5	283.00	270.00	1	138	0.72%
2021/05/26	5	283.70	7	286.00	282.50	-2	139	-1.44%
2021/05/25	1	273.50	0	0.00	274.00	1	138	0.75%
2021/05/24	7	248.43	1	246.00	249.50	6	140	4.28%
2021/05/21	2	243.25	0	0.00	249.00	2	141	1.42%
2021/05/19	0	0.00	7	232.64	235.00	-7	147	-4.75%
2021/05/18	7	232.07	0	0.00	236.00	7	148	4.73%
2021/05/17	0	0.00	4	222.75	224.50	-4	150	-2.65%
2021/05/14	0	0.00	1	246.00	245.50	-1	154	-0.65%
2021/05/12	4	252.50	2	253.00	252.00	2	164	1.22%
2021/05/11	1	276.00	1	279.50	272.00	0	163	0.00%
2021/05/10	0.5	300.50	6	297.08	292.50	-5.5	164	-3.34%
2021/05/07	1	290.00	0	0.00	305.00	1	171	0.58%
2021/05/06	2	310.00	0	0.00	315.00	2	176	1.13%
2021/05/05	0	0.00	0	338.00	333.00	0	177	-0.03%
2021/05/04	2	331.00	0	0.00	334.00	2	186	1.07%
2021/05/03	2	351.00	10	360.70	351.50	-8	198	-4.03%
2021/04/29	0	0.00	4	370.63	370.00	-4	207	-1.93%
2021/04/27	4	373.63	5	369.90	375.50	-1	233	-0.43%
2021/04/26	5	376.10	0	0.00	370.50	5	244	2.05%
2021/04/23	2	367.50	0	0.00	370.50	2	249	0.80%
2021/04/20	0.1	376.00	0	0.00	373.50	0.1	256	0.02%
2021/04/15	1	373.50	0	0.00	378.00	1	276	0.36%
2021/04/14	1	372.00	0	0.00	372.00	1	282	0.35%
2021/04/12	0	0.00	5	397.60	387.50	-5	283	-1.76%
2021/04/09	10	400.65	5	400.60	395.50	5	285	1.75%
2021/04/08	5	399.90	7.1	403.32	400.00	-2.1	285	-0.74%
2021/04/07	11	385.73	16	384.66	400.00	-5	286	-1.75%
2021/04/06	11	383.00	0	0.00	383.50	11	286	3.84%
2021/03/31	0	0.00	4	384.50	383.00	-4	290	-1.38%
2021/03/30	4	383.88	0	0.00	384.00	4	294	1.36%
2021/03/26	1	374.50	0	0.00	373.50	1	297	0.34%
2021/03/18	5	384.00	4	385.00	381.50	1	304	0.33%
2021/03/17	4	385.89	1	385.00	384.00	3	305	0.99%
2021/03/16	0	0.00	1	386.00	387.00	-1	306	-0.33%
2021/03/15	0	0.00	0.1	373.50	373.50	-0.1	304	-0.03%
2021/03/12	1	372.00	0	0.00	372.00	1	305	0.33%
2021/03/10	0	0.00	1	367.50	368.00	-1	305	-0.33%
2021/03/09	2	375.50	0	0.00	373.00	2	302	0.66%
2021/03/08	0	0.00	1	381.50	382.50	-1	301	-0.33%
2021/03/05	3	383.17	0	0.00	381.00	3	302	0.99%
2021/03/04	0	0.00	0	397.50	390.50	0	300	-0.01%
2021/03/03	0	402.50	0	0.00	400.00	0	306	0.01%
2021/03/02	1	405.98	0	0.00	398.00	1	310	0.33%
2021/02/26	2.1	402.28	0	0.00	405.50	2.1	310	0.69%
2021/02/25	1	408.00	0	0.00	406.00	1	309	0.32%
2021/02/24	0.1	411.00	0	0.00	411.00	0.1	309	0.03%
2021/02/23	0	0.00	0.5	413.00	413.00	-0.5	307	-0.16%
2021/02/22	2	419.25	0	0.00	419.00	2	307	0.65%
2021/02/19	0	421.00	1.1	423.93	428.00	-1.1	305	-0.35%
2021/02/18	0	0.00	1.1	403.62	405.00	-1.1	300	-0.36%
2021/02/17	1.1	396.73	1	403.00	403.00	0.1	300	0.03%
2021/02/05	4	404.00	0	0.00	403.00	4	296	1.35%
2021/02/04	1	418.00	0	0.00	417.00	1	292	0.34%
2021/02/03	2	402.01	2	396.00	397.00	0	289	0.00%
2021/02/02	0	0.00	2	408.00	408.00	-2	285	-0.70%
2021/02/01	0.1	401.00	1	409.00	410.50	-0.9	284	-0.32%
2021/01/29	9.1	420.14	1	423.50	417.50	8.1	282	2.86%
2021/01/28	1.2	450.53	2	445.50	437.00	-0.8	274	-0.31%
2021/01/27	1.1	476.54	1	462.00	462.00	0.1	267	0.02%
2021/01/26	1.1	469.76	3	469.00	472.00	-2	262	-0.74%
2021/01/25	4	475.50	0.2	478.00	477.50	3.8	254	1.49%
2021/01/22	3.1	461.13	3	454.83	459.50	0.1	241	0.04%