醫揚 (6569)-富邦-陽明券商分點個股進出

台股 » 個股 » 醫揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醫揚

(6569)

可現股當沖

股價
165.5
漲跌
▼2.0
漲幅
-1.19%
成交量
31張
產業
上櫃生技醫療類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醫揚 (6569)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2.2	161.14	0	0.00	161.50	2.2	196	1.09%
2024/04/17	1	168.50	0	0.00	167.50	1	194	0.51%
2024/04/09	1	178.50	1	176.00	176.50	0	186	0.00%
2024/04/08	1	182.00	6	182.50	180.00	-5	184	-2.71%
2024/04/03	7	178.57	7.3	181.49	181.50	-0.3	183	-0.18%
2024/04/02	0	0.00	7.3	174.27	173.50	-7.3	178	-4.08%
2024/04/01	0	0.00	2	177.50	175.50	-2	177	-1.13%
2024/03/27	1	186.00	0	0.00	183.00	1	169	0.59%
2024/03/26	0	0.00	2.2	192.55	187.50	-2.2	159	-1.38%
2024/03/21	1.1	171.02	0	0.00	171.00	1.1	128	0.82%
2024/03/13	0.1	166.55	0	0.00	166.00	0.1	130	0.08%
2024/03/12	15	172.10	0	172.00	170.00	15	129	11.55%
2024/03/08	0.1	169.00	0	0.00	167.00	0.1	132	0.08%
2024/03/07	10.1	168.65	0	0.00	167.50	10.1	136	7.40%
2024/02/29	5	157.00	5	159.70	164.00	0	121	0.00%
2024/02/22	21	150.38	0	0.00	150.50	21	121	17.27%
2024/02/20	5	151.70	0	0.00	151.00	5	121	4.13%
2024/02/19	13	150.96	0	0.00	151.00	13	127	10.17%
2024/02/16	11	151.05	0	0.00	154.00	11	129	8.48%
2024/02/15	20	150.15	0	0.00	152.00	20	129	15.44%
2024/01/30	0.2	160.00	0	0.00	157.50	0.2	185	0.11%
2024/01/02	1	172.50	1	172.00	171.00	0	280	0.00%
2023/12/25	0.3	168.50	0	0.00	166.00	0.3	311	0.10%
2023/12/19	0	0.00	1	166.00	166.00	-1	323	-0.31%
2023/12/15	0.2	169.50	0	0.00	168.50	0.2	324	0.06%
2023/12/14	0.2	170.00	0	0.00	168.00	0.2	325	0.06%
2023/12/13	0.2	168.56	0	0.00	168.50	0.2	325	0.06%
2023/12/12	1	170.00	0	0.00	169.00	1	325	0.31%
2023/12/06	0	0.00	1.7	179.79	180.00	-1.7	317	-0.54%
2023/12/04	1	187.00	0	0.00	185.00	1	311	0.32%
2023/11/30	0.1	189.00	0	0.00	188.50	0.1	303	0.03%
2023/11/29	0	0.00	1	193.50	195.00	-1	298	-0.34%
2023/11/27	1	198.00	25	195.90	195.50	-24	293	-8.17%
2023/11/24	0	0.00	10	196.50	196.00	-10	289	-3.46%
2023/11/22	2	194.75	20	195.38	194.00	-18	282	-6.38%
2023/11/21	0	0.00	42	192.94	193.00	-42	276	-15.21%
2023/11/20	0	0.00	2	188.00	187.00	-2	270	-0.74%
2023/11/16	0	0.00	1	191.50	191.50	-1	270	-0.37%
2023/11/15	1	185.00	0	186.50	187.00	1	264	0.37%
2023/11/10	1	192.27	6	191.08	180.50	-5	274	-1.81%
2023/11/09	0	0.00	0.1	192.00	190.50	-0.1	268	-0.03%
2023/11/08	0	0.00	2	194.50	197.00	-2	234	-0.85%
2023/11/07	6	199.50	0	0.00	198.50	6	235	2.54%
2023/11/03	1	193.00	0	0.00	195.00	1	252	0.40%
2023/11/01	0	195.00	2.1	200.62	195.00	-2.1	246	-0.84%
2023/10/31	0	0.00	3	195.50	201.00	-3	238	-1.26%
2023/10/30	4.1	199.00	0	0.00	195.00	4.1	228	1.78%
2023/10/27	1	186.00	1	183.50	187.50	0	208	0.00%
2023/10/18	0	0.00	8	170.50	164.50	-8	221	-3.61%
2023/10/12	0	0.00	2	190.50	189.00	-2	278	-0.72%
2023/10/04	0	0.00	1	176.00	178.00	-1	279	-0.36%
2023/10/02	4	196.00	4	186.00	185.50	0	280	0.00%
2023/09/28	9	189.22	4	190.38	189.00	5	274	1.82%
2023/09/27	1	182.00	4	176.50	182.00	-3	260	-1.15%
2023/09/22	0	0.00	3	166.67	170.00	-3	255	-1.18%
2023/09/18	0	0.00	1	162.00	162.00	-1	253	-0.39%
2023/09/11	1	171.00	0	0.00	164.50	1	261	0.38%
2023/09/08	0	166.00	0	0.00	166.50	0	261	0.00%
2023/09/06	0	0.00	1	169.50	170.50	-1	262	-0.38%
2023/09/05	0	0.00	1	164.00	165.50	-1	262	-0.38%
2023/09/04	1	158.50	0	0.00	164.00	1	266	0.38%
2023/08/25	1	167.00	0	0.00	168.00	1	297	0.34%
2023/08/24	0	0.00	2	177.75	171.50	-2	298	-0.67%
2023/08/23	1	167.50	0	0.00	169.50	1	297	0.34%
2023/08/21	0	0.00	1	179.00	176.00	-1	299	-0.33%
2023/08/17	2	189.50	2	187.00	187.50	0	305	0.00%
2023/08/16	2	179.25	5	179.10	189.50	-3	304	-0.99%
2023/08/15	0	0.00	1	176.50	172.50	-1	302	-0.33%
2023/08/14	0	0.00	1	170.00	171.50	-1	298	-0.33%
2023/08/10	1	171.50	2	170.50	168.00	-1	291	-0.34%
2023/08/09	2	169.25	1	175.50	176.00	1	282	0.35%
2023/08/08	2	181.50	0	0.00	181.50	2	264	0.76%
2023/07/27	1	220.00	0	0.00	224.00	1	248	0.40%
2023/07/24	0	0.00	1	224.00	227.00	-1	239	-0.42%
2023/07/21	1	243.00	0.7	242.00	243.00	0.3	233	0.13%
2023/07/20	1	239.84	0	0.00	232.00	1	225	0.45%
2023/07/19	0	0.00	5	234.50	235.00	-5	214	-2.33%
2023/07/18	12	220.96	11	214.09	214.00	1	206	0.48%
2023/07/17	0	0.00	1	207.00	207.00	-1	165	-0.60%
2023/07/14	0	0.00	0.2	188.50	188.50	-0.2	160	-0.11%
2023/07/13	0	0.00	1	171.50	171.50	-1	158	-0.63%
2023/07/12	0	0.00	2.5	155.19	156.00	-2.5	154	-1.61%
2023/07/10	0.1	143.00	1	141.50	141.00	-0.9	138	-0.65%
2023/07/06	0.3	135.00	0	0.00	136.00	0.3	132	0.24%
2023/06/28	0	0.00	1	136.50	137.00	-1	123	-0.81%
2023/06/21	0	0.00	1	141.00	139.00	-1	123	-0.81%
2023/06/20	1	142.00	3	145.33	143.50	-2	122	-1.64%
2023/06/13	0	0.00	5	135.30	137.00	-5	111	-4.49%
2023/06/12	0	0.00	11	135.18	135.00	-11	110	-9.92%
2023/06/09	0	0.00	1	139.50	137.50	-1	108	-0.92%
2023/06/05	7	149.43	2.1	153.24	150.50	4.9	98	4.97%
2023/06/02	12	148.42	4.1	149.11	156.00	7.9	90	8.73%
2023/06/01	0	0.00	7	138.71	142.00	-7	76	-9.13%
2023/05/31	0	0.00	3	134.17	134.50	-3	73	-4.07%
2023/05/30	0	0.00	2	133.75	132.50	-2	72	-2.75%
2023/05/29	0	0.00	6	135.92	135.00	-6	73	-8.14%
2023/05/26	9	137.00	0	0.00	133.50	9	78	11.49%
2023/05/24	1	131.00	4.1	127.00	130.00	-3.1	72	-4.21%
2023/05/23	8	130.31	0.2	129.72	132.00	7.8	69	11.19%
2023/05/22	6	118.92	2.3	120.55	121.50	3.7	60	6.07%
2023/05/19	5	119.50	0	0.00	120.00	5	55	8.98%
2023/05/17	0.1	107.00	0	0.00	108.00	0.1	48	0.21%
2023/05/08	0.1	109.00	0	0.00	110.00	0.1	49	0.10%
2023/05/02	0	0.00	0.1	108.00	108.50	-0.1	48	-0.13%
2023/04/28	0	0.00	0.6	107.60	108.50	-0.6	48	-1.14%
2023/04/27	0	0.00	1.4	106.87	107.00	-1.4	48	-2.89%
2023/04/26	2	105.00	0.2	107.03	106.50	1.8	48	3.70%
2023/04/25	0.2	107.75	0.2	110.00	107.00	0	48	-0.03%
2023/04/24	0.2	108.00	0	0.00	109.50	0.2	48	0.51%
2023/04/07	0	0.00	2	113.00	113.50	-2	45	-4.41%
2023/03/31	0.1	110.00	0	0.00	112.00	0.1	44	0.11%
2023/03/21	0.1	106.00	0	0.00	107.00	0.1	40	0.12%
2023/03/20	0	0.00	3	107.00	106.00	-3	40	-7.44%
2023/03/17	0.1	105.00	0	0.00	105.00	0.1	40	0.24%
2023/03/06	0.2	110.50	0	0.00	111.50	0.2	35	0.42%
2023/03/01	0	0.00	1	107.50	109.00	-1	30	-3.25%
2023/02/22	0	0.00	2	102.50	104.00	-2	19	-10.31%
2023/02/21	1	103.00	0.1	101.50	103.00	0.9	18	4.92%
2023/02/17	0	0.00	0.1	100.00	98.90	-0.1	17	-0.56%
2023/02/16	0	0.00	0.2	100.00	99.30	-0.2	17	-0.90%
2023/02/09	0	0.00	2	101.00	100.50	-2	16	-12.49%
2023/01/30	0	0.00	2	98.90	99.00	-2	13	-14.96%
2023/01/13	1	97.00	0	0.00	97.00	1	13	7.55%
2023/01/09	1	98.60	0	0.00	98.70	1	12	7.71%
2023/01/04	0	0.00	1	99.00	100.00	-1	12	-7.96%
2023/01/03	0.1	98.50	0	0.00	97.50	0.1	12	0.66%
2022/12/30	1	97.80	0	0.00	97.80	1	11	8.47%
2022/12/23	0	0.00	1	101.00	100.00	-1	11	-9.06%
2022/12/21	0.3	99.30	0	99.00	99.20	0.3	10	2.58%
2022/12/19	0	0.00	1	101.50	101.50	-1	10	-9.48%
2022/12/13	1	100.00	0	0.00	100.00	1	9	10.33%
2022/11/16	0	0.00	1	91.40	91.40	-1	11	-8.92%
2022/11/09	0	0.00	1	92.50	91.50	-1	11	-8.56%
2022/11/02	3	90.57	2	90.40	90.60	1	12	8.33%
2022/10/27	1	91.00	0	0.00	91.00	1	11	8.42%
2022/10/13	0	0.00	5	90.50	87.00	-5	13	-38.46%
2022/10/11	0	0.00	1	91.00	91.00	-1	13	-7.64%
2022/10/07	0	0.00	1	93.20	92.80	-1	13	-7.62%
2022/10/05	0	0.00	1	94.00	94.00	-1	13	-7.55%
2022/09/08	2	98.15	0	0.00	97.80	2	16	12.18%
2022/09/05	0	0.00	4	100.25	100.50	-4	15	-25.13%
2022/08/31	0	0.00	2	98.00	97.90	-2	15	-13.29%
2022/08/22	0	0.00	1	96.70	96.80	-1	14	-6.72%
2022/08/19	0	0.00	3	96.50	96.60	-3	15	-19.09%
2022/08/15	0	97.50	0	0.00	96.00	0	18	0.12%
2022/07/21	0	0.00	3	96.00	96.00	-3	32	-9.14%
2022/07/20	0	0.00	1	95.70	95.50	-1	33	-2.98%
2022/07/14	0	0.00	1	95.80	95.50	-1	36	-2.72%
2022/07/11	1	95.00	2	94.00	94.00	-1	37	-2.64%
2022/07/06	0	0.00	1.4	94.29	95.00	-1.4	39	-3.51%
2022/06/22	0	0.00	1	101.00	101.00	-1	40	-2.46%
2022/06/21	0	0.00	1	101.00	102.50	-1	40	-2.46%
2022/06/15	0	0.00	0.4	104.50	103.50	-0.4	40	-1.00%
2022/06/13	0	0.00	1	102.50	103.50	-1	40	-2.47%
2022/06/09	3	103.00	0	0.00	103.00	3	40	7.43%
2022/06/08	0	0.00	1	106.00	105.50	-1	39	-2.51%
2022/06/06	0	0.00	0.1	104.00	104.00	-0.1	39	-0.15%
2022/06/02	0	0.00	1	110.00	106.00	-1	39	-2.54%
2022/06/01	0	0.00	0.1	103.50	103.50	-0.1	38	-0.28%
2022/05/27	0	0.00	1.1	99.83	99.30	-1.1	37	-3.05%
2022/05/26	1	99.10	0	0.00	99.00	1	37	2.68%
2022/05/25	4	99.50	0	0.00	99.80	4	36	10.96%
2022/05/24	0	0.00	2	99.85	99.50	-2	36	-5.51%
2022/05/23	2	101.50	0	0.00	100.50	2	35	5.68%
2022/05/13	0	0.00	10	101.51	102.50	-10	33	-29.65%
2022/05/11	0	0.00	0.2	104.50	104.50	-0.2	32	-0.72%
2022/05/10	0	0.00	0.2	105.00	105.00	-0.2	32	-0.51%
2022/05/04	0	0.00	1	106.50	108.00	-1	31	-3.22%
2022/04/29	0	0.00	4	117.00	117.50	-4	27	-14.30%
2022/04/28	0	0.00	1	109.50	117.50	-1	25	-3.97%
2022/04/25	0	0.00	3	108.00	108.00	-3	19	-15.42%
2022/04/22	0	0.00	1	105.50	108.00	-1	17	-5.58%
2022/04/18	0	0.00	1	105.00	105.50	-1	15	-6.38%
2022/04/14	0	103.00	0	0.00	104.00	0	14	0.23%
2022/04/13	2	104.25	0	0.00	104.00	2	14	13.76%
2022/04/12	0	0.00	0.1	103.50	103.00	-0.1	14	-0.71%
2022/04/11	0.1	102.50	0	0.00	102.50	0.1	13	0.75%
2022/04/08	8	101.63	0	0.00	101.50	8	12	64.69%
2022/02/25	1	102.00	0	0.00	101.00	1	8	11.58%
2022/02/17	0	0.00	1	107.00	105.50	-1	8	-12.30%
2022/02/11	1	109.00	0	0.00	109.00	1	8	12.20%
2022/02/10	4	109.00	0	0.00	109.00	4	8	49.69%
2022/02/09	3	109.00	0	0.00	109.00	3	7	37.58%
2022/02/08	3	109.00	0	0.00	109.00	3	7	38.96%
2022/02/07	0	0.00	2	109.00	109.00	-2	7	-26.49%
2022/01/13	0	0.00	0	105.00	106.00	0	6	-0.03%
2021/12/16	2	106.00	0	0.00	105.00	2	5	36.26%
2021/11/16	1	104.50	0	0.00	106.00	1	8	12.00%
2021/11/12	2	105.50	0	0.00	104.50	2	8	22.86%
2021/11/10	2	106.00	0	0.00	106.00	2	9	21.74%
2021/10/06	1	107.00	0	0.00	107.00	1	11	8.36%
2021/09/28	0	0.00	2	108.00	111.50	-2	12	-16.15%
2021/09/09	1	108.00	0	0.00	110.00	1	13	7.48%
2021/08/24	1	115.00	0	0.00	117.00	1	12	7.79%
2021/08/23	0	0.00	1	132.50	133.00	-1	12	-8.09%
2021/08/18	0	0.00	2	125.75	128.00	-2	11	-17.62%
2021/08/17	0	0.00	1	122.50	122.50	-1	11	-8.92%
2021/07/09	0	0.00	1	137.00	134.50	-1	12	-7.74%
2021/06/11	0	129.00	0	0.00	129.00	0	15	0.20%
2021/06/03	1	127.00	0	0.00	127.00	1	16	6.17%
2021/06/02	2	128.00	0	0.00	129.00	2	16	12.38%
2021/05/05	1	135.00	0	0.00	135.00	1	19	5.03%
2021/05/03	1	138.00	0	0.00	138.00	1	19	5.24%
2021/04/26	2	138.50	0	0.00	138.50	2	18	10.76%
2021/04/14	0	0.00	1	138.00	139.00	-1	17	-5.69%
2021/04/06	3	140.00	0	0.00	138.50	3	15	18.97%
2021/03/19	1	141.00	0	0.00	141.00	1	15	6.26%
2021/03/11	0	138.00	0	0.00	137.50	0	16	0.03%
2021/03/05	1	137.00	0	0.00	136.00	1	16	5.97%
2021/03/03	1	139.00	0	0.00	140.00	1	16	6.15%
2021/02/26	3	137.33	1	141.50	141.50	2	15	13.23%
2021/01/15	2	128.75	0	0.00	128.50	2	12	15.65%
2021/01/06	0	0.00	0	130.00	129.50	0	14	-0.03%
2020/12/31	1	130.50	0	0.00	130.00	1	14	6.73%
2020/12/23	1	132.50	0	0.00	132.50	1	14	6.82%
2020/12/17	1	133.50	0	0.00	133.50	1	15	6.51%
2020/12/10	0	128.00	0	0.00	128.50	0	14	0.05%
2020/12/04	1	127.00	0	0.00	127.00	1	15	6.38%
2020/10/28	1	122.00	0	0.00	121.50	1	28	3.52%
2020/10/27	0	0.00	1	121.50	121.50	-1	29	-3.42%
2020/10/12	1	130.50	0	0.00	130.50	1	30	3.28%
2020/08/06	1	140.00	0	0.00	139.50	1	35	2.80%
2020/08/05	0	0.00	1	143.00	143.00	-1	36	-2.75%
2020/08/04	0	0.00	1	182.50	179.50	-1	33	-2.98%
2020/07/28	0	0.00	0	170.50	170.50	0	28	-0.03%
2020/07/02	0	0.00	1	174.00	174.50	-1	29	-3.43%
2020/06/30	0	0.00	1	173.50	173.50	-1	29	-3.41%
2020/06/24	0	0.00	1	174.50	173.50	-1	29	-3.37%
2020/06/19	0	0.00	1	173.00	173.00	-1	30	-3.25%
2020/06/18	1	173.50	2	174.50	173.00	-1	31	-3.22%
2020/04/21	2	166.00	0	0.00	166.50	2	43	4.55%
2020/04/13	0	166.50	1	167.50	167.50	-1	41	-2.42%
2020/04/10	1	167.50	0	0.00	167.00	1	40	2.45%
2020/04/06	1	163.00	0	0.00	164.50	1	37	2.70%
2020/04/01	0	0.00	0.1	163.00	164.50	-0.1	36	-0.24%
2020/03/25	0.1	160.50	0	0.00	159.50	0.1	35	0.25%
2020/03/04	1	172.00	0	0.00	173.00	1	27	3.57%
2020/02/26	1	176.00	0	0.00	177.00	1	21	4.56%
2020/02/11	0	0.00	1	151.50	151.50	-1	17	-5.71%
2020/01/16	0	0.00	2	161.00	161.00	-2	16	-12.02%
2020/01/15	0	0.00	0.1	160.50	160.00	-0.1	16	-0.54%
2019/12/24	0.1	153.50	0	0.00	153.00	0.1	20	0.45%
2019/11/21	0.1	166.00	0	0.00	165.50	0.1	21	0.56%
2019/11/20	0.2	168.00	0	0.00	165.50	0.2	23	0.77%
2019/10/03	0	0.00	1	173.00	176.00	-1	37	-2.65%
2019/10/01	1.1	174.48	1	174.00	174.00	0.1	37	0.13%
2019/09/25	0	180.00	0	0.00	179.00	0	36	0.08%
2019/09/06	1	189.00	0	0.00	188.50	1	37	2.70%
2019/08/28	0	0.00	0.1	182.50	179.50	-0.1	35	-0.28%
2019/08/26	3	178.83	0	0.00	181.00	3	34	8.62%
2019/08/23	1	183.00	0	0.00	183.50	1	34	2.93%
2019/08/19	0	0.00	2	198.50	199.00	-2	27	-7.33%
2019/08/15	2.1	195.31	0	0.00	201.50	2.1	25	8.25%
2019/08/14	3	192.00	0	0.00	195.50	3	23	12.76%
2019/08/13	2	185.00	0	0.00	187.50	2	21	9.10%
2019/07/04	0	0.00	2	168.50	168.00	-2	24	-8.16%
2019/06/28	2	164.50	0	0.00	164.00	2	25	7.84%
2019/05/10	0	0.00	0.1	167.00	167.00	-0.1	36	-0.23%
2019/05/09	0	0.00	0.6	169.00	170.50	-0.6	36	-1.57%
2019/05/07	0	0.00	0.1	170.00	170.00	-0.1	36	-0.24%
2019/05/02	0.1	174.50	0	0.00	174.50	0.1	37	0.22%
2019/04/29	0	0.00	2	176.25	176.00	-2	36	-5.54%
2019/04/26	1.1	172.19	0	0.00	174.00	1.1	34	3.10%
2019/04/16	1	165.00	0	0.00	165.50	1	29	3.34%
2019/04/08	0.6	154.00	0	0.00	154.00	0.6	26	2.15%
2019/02/25	0	0.00	0	154.50	153.50	0	33	0.00%
2018/12/25	0	0.00	1	130.00	130.00	-1	28	-3.46%
2018/11/29	1	128.00	0	0.00	128.50	1	23	4.23%
2018/08/09	0	0.00	3	128.00	128.00	-3	36	-8.32%
2018/08/08	0	0.00	1	126.00	126.00	-1	35	-2.82%
2018/08/06	1	125.00	0	0.00	125.00	1	34	2.92%
2018/08/03	3	126.33	0	0.00	132.00	3	30	9.82%
2018/04/10	0	0.00	1	181.00	178.00	-1	47	-2.08%
2018/04/09	0	0.00	1	187.00	187.00	-1	46	-2.16%
2018/03/31	1	192.00	1	191.00	192.00	0	42	0.00%
2018/03/30	1	191.00	0	0.00	185.00	1	38	2.57%
2018/03/15	1	163.50	0	0.00	162.00	1	26	3.78%